23.07.2019 15:08:39
BEKB LIQUIDITY
1205.63
CHF
0.8137
0.07%
23.07.2019 14:56
 
Chart
Kursdaten
Kurs 1205.63 Eröffnung 1204.81
Diff. absolut 0.81 Tages-Hoch 1206.25
Diff. % 0.07 % Tages-Tief 1204.00
Volumen - Umsatz -
Schlusskurs vom 22.07.2019 1204.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.07.2019 / 14:56
Währung CHF Aktualisierungsstand 23.07.2019 / 15:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.18% 1224.9 1175.9
1 Woche 0.08% 1207.2 1202.5
1 Monat -1.03% 1224.9 1201.6
3 Monate -0.51% 1224.9 1196.8
6 Monate 0.03% 1224.9 1196.8
1 Jahr -1.38% 1236.1 1175.9
3 Jahre 23.68% 1236.1 971.6
14.2
13
0.41
SMI
1.18
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.2,"chartHeight":21.283847221958,"year":2017,"ID_NOTATION":"23141987"},"2018":{"performance":0.41,"chartHeight":8.0360317053062,"year":2018,"ID_NOTATION":"23141987"},"2019":{"performance":1.18,"chartHeight":8.8624564247787,"year":2019,"ID_NOTATION":"23141987"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2019 15:08:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACREVIS BANK AG 1450.00 - - - - - - 8 1410.00 1420.00 35 -1.73% -
ADEV SOLARSTROM AG S 350.00 - - - - - - 5 275.00 359.00 7 - 7.69%
AEK ENERGIE AG NA.SF 29500.00 - - - - - - 1 29500.00 31000.00 1 - -
AG FUER DIE NZZ NA S 4900.00 0.00% 0.00 20 4900.00 4900.00 4900.00 1 4800.00 4975.00 10 0.41% -2.58%
AGRUNA AG NAM. SF 50 3800.00 - - - - - - 2 3750.00 4400.00 1 - -2.56%
ALPHA RHEINTAL BK AG 510.00 - - - - - - 10 500.00 520.00 10 - 4.08%
AROSA BERGBAHNEN NA 95.00 - - - - - - 50 85.00 119.50 10 - 11.76%
AUTO AG HOLDING SF 1 510.00 - - - - - - 144 480.00 510.00 82 2.00% 4.08%
AZ MEDIEN AG NAM SF 1420.00 - - - - - - 10 1400.00 1500.00 15 - -
BAD SCHINZNACH NA SF 2200.00 - - - - - - 50 2150.00 2350.00 5 - -6.58%
BANK OBERAARGAU NAM. 420.00 - - - - - - 50 365.00 420.00 5 - 16.67%
BBO BANK BRIENZ OBE. 155.00 - - - - - - 114 155.00 159.90 20 - -
BEAURIVAGE 226.00 - - - - - - 2340 210.00 250.00 4 - 7.11%
BERNERLAND BANK NA. 475.00 - - - - - - 10 475.00 475.00 25 - -2.06%
BERNEXPO HOLDING AG 485.00 - - - - - - 50 470.00 485.00 30 - 5.66%
BLS AG NA SF 1 0.50 - - - - - - 3394 0.50 0.55 13500 - -
BRAUER.SCHUETZE.PS S 5600.00 - - - - - - 65 4650.00 5775.00 16 -3.45% -4.27%
BS BANK SCHAFFH. NA. 1860.00 - - - - - - 10 1870.00 1950.00 50 -0.53% -1.06%
CASAINV.RHEINT.NAM.S 391.00 - - - - - - 74 380.00 390.00 25 - 2.89%
CASINO D.MONTREU.NA. 2650.00 - - - - - - 1 2650.00 3000.00 11 - 10.42%
CENDRES + METAUX HLD 5300.00 - - - - - - 7 5075.00 5900.00 5 -3.64% -29.33%
CONGR.CENT.KUR.I.NA. 365.00 - - - - - - 18 365.00 375.00 22 - -6.41%
DOLDER HOTEL AG NA S 1850.00 - - - - - - 1 1900.00 2293.00 1 -7.50% -13.95%
ELEKTR.JONA-RAPP.NA. 5550.00 - - - - - - 1 5550.00 6000.00 3 -3.48% 2.78%
ENGADIN ST.M.MOUNTAI 5.50 - - - - - - 300 4.50 7.00 5000 - 22.22%
ERSPARNISK.AF.IE NA. 1900.00 - - - - - - 10 1910.00 2000.00 150 - -
ESPACE REAL.EST.HDG 153.00 - - - - - - 290 153.00 155.50 45 -1.29% 10.87%
Eniwa 770.00 - - - - - - 25 750.00 850.00 20 2.67% -13.48%
FLUGHAFEN BERN NA.SF 33.00 - - - - - - 415 33.00 53.00 12 - 32.00%
GEN.BEAUL.HLDG A.N.P 23500.00 - - - - - - 1 23500.00 25000.00 2 - -6.00%
GOTTHARD RASTST. A2 185.00 - - - - - - 30 185.00 202.00 30 -8.42% 1.09%
GRAND RESORT B.RAG.S 4600.00 -0.65% -30.00 3 4600.00 4600.00 4600.00 1 4500.00 4800.00 2 2.89% -1.49%
GRIESSER HLDG AG SF 830.00 - - - - - - 25 828.00 840.00 34 -1.19% 6.41%
GRISTON HOLDING AG S 2300.00 - - - - - - 10 1915.00 2500.00 2 15.29% 19.79%
HOF WEISSBAD AG 1410.00 - - - - - - 8 1410.00 1540.00 5 - -10.76%
HOLDIGAZ NAM. SF 10 208.00 - - - - - - 50 206.00 209.00 364 - 1.96%
KONGRESS + KURSAAL S 495.00 8.79% 40.00 12 495.00 495.00 495.00 22 460.00 500.00 70 -3.19% 1.11%
KURSAAL-CASINO AG SF 317.00 0.00% 0.00 - 317.00 317.00 317.00 4 317.00 330.00 7 - 1.93%
LAGERH.D.CENTRALSCH. 25550.00 - - - - - - 1 23400.00 27790.00 7 -3.24% -13.68%
LENZERHEIDE N 16.00 - - - - - - 292 16.00 18.00 500 -5.88% -5.88%
LURAG LUZERN.RAS.NA. 1055.00 - - - - - - 10 1055.00 1299.00 2 - 11.05%
MENZI MUCK AG NAM. S 6800.00 - - - - - - 2 4000.00 6975.00 9 - -8.11%
MENZI MUCK GR. NA. S 170.00 - - - - - - 550 165.00 173.00 80 - -4.49%
MONTANA TECH COMPO.S 10.50 - - - - - - 445 10.50 13.00 2000 2.44% 5.00%
PATISWISS AG NA. SF 560.00 - - - - - - 20 520.00 560.00 80 - 9.80%
PILATUS-BAHNEN SF 50 3000.00 0.00% 0.00 8 3050.00 3000.00 3050.00 14 3000.00 3150.00 9 -1.64% -0.17%
PLASTON HLDG AG SF 2 4500.00 - - - - - - 1 4500.00 4600.00 5 3.45% 14.65%
REGIOBK SOLOTH.NAM.S 4175.00 - - - - - - 20 4125.00 4175.00 7 -0.60% 1.83%
RMH Regionalmedien 220.00 - - - - - - 10 200.00 300.00 10 - -18.82%
S.I.A.-HAUS AG INH S 4950.00 - - - - - - 2 4950.00 5150.00 1 - 3.12%
SAENTIS-SCHWEBEBAHN 900.00 - - - - - - 5 890.00 950.00 5 -5.26% 8.43%
SB SAANEN BANK SF 10 2850.00 - - - - - - 12 2800.00 2850.00 16 0.88% -
SCHILTHORNBAHN NAM.S 1750.00 0.00% 0.00 4 1890.00 1750.00 1890.00 6 1700.00 1950.00 10 -4.11% -14.63%
SCHWEIZER ZUCKER NA 21.05 - - - - - - 237 21.05 24.00 320 -2.55% -34.12%
SOCIETE SUI.D.EX.NA. 3050.00 - - - - - - 1 3000.00 3050.00 4 2.52% 1.67%
SPAR+LEIH.MUENS.NA. 1510.00 - - - - - - 10 1525.00 1550.00 5 - 0.33%
SPAR+LEIHKASSE NAM.S 5600.00 - - - - - - 8 5500.00 5600.00 4 - -1.75%
SPAR-U.LEIHK.RIGGIS. 5965.00 - - - - - - 1 5960.00 6150.00 3 0.25% -0.58%
STADTCAS.BADEN NA SF 725.00 - - - - - - 7 650.00 890.00 5 1.40% 39.42%
SUNSTAR-HLDG NAM.A S 855.00 - - - - - - 11 855.00 895.00 10 -1.16% -0.58%
THERMALBAD ZURZACH S 281.00 - - - - - - 36 281.00 325.00 20 -3.10% -4.75%
WEISS + APPETITO A S 310.00 - - - - - - 75 310.00 340.00 150 -3.12% -11.17%
WELINVEST AG NA SF 5 5200.00 - - - - - - 2 5180.00 5250.00 11 - 8.33%
WIR BANK GENOSS.INH 374.00 - - - - - - 20 372.00 377.00 20 2.19% -1.58%
WWZ NAM. SF 100 13950.00 0.00% 0.00 7 14000.00 13950.00 14050.00 1 13820.00 14100.00 1 1.27% -2.45%
ZUERCH.OBERL.MEDIEN 720.00 - - - - - - 5 650.00 790.00 15 - -21.31%