22.11.2019 20:50:48
BEKB LIQUIDITY
1228.93
CHF
0.2970
0.02%
22.11.2019 17:00
 
Chart
Kursdaten
Kurs 1228.93 Eröffnung 1228.63
Diff. absolut 0.30 Tages-Hoch 1230.71
Diff. % 0.02 % Tages-Tief 1226.84
Volumen - Umsatz -
Schlusskurs vom 21.11.2019 1228.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.11.2019 / 17:00
Währung CHF Aktualisierungsstand 22.11.2019 / 20:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.20% 1230.7 1175.9
1 Woche 0.12% 1230.7 1223.7
1 Monat 0.63% 1230.7 1214.6
3 Monate 2.20% 1230.7 1198.5
6 Monate 0.69% 1230.7 1197.1
1 Jahr 1.37% 1230.7 1175.9
3 Jahre 20.03% 1236.1 1018.6
14.2
13
0.41
SMI
3.2
23.02
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.2,"chartHeight":19.476314427621,"year":2017,"ID_NOTATION":"23141987"},"2018":{"performance":0.41,"chartHeight":7.3535709315468,"year":2018,"ID_NOTATION":"23141987"},"2019":{"performance":3.2,"chartHeight":12.668042473388,"year":2019,"ID_NOTATION":"23141987"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2019 20:50:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACREVIS BANK AG 1420.00 0.00% 0.00 22 1420.00 1420.00 1420.00 184 1420.00 1450.00 100 -1.39% 0.00%
ADEV SOLARSTROM AG S 415.00 - - - - - - 5 320.00 415.00 21 0.00% 27.69%
AEK ENERGIE AG NA.SF 30000.00 - - - - - - 1 29100.00 33790.00 1 0.00% 7.14%
AGRUNA AG NAM. SF 50 4400.00 - - - - - - 2 3860.00 4350.00 2 0.00% 12.82%
ALPHA RHEINTAL BK AG 525.00 - - - - - - 10 520.00 540.00 10 0.00% 7.14%
AROSA BERGBAHNEN NA 91.00 - - - - - - 190 90.00 105.00 126 0.00% 7.06%
AUTO AG HOLDING SF 1 480.00 - - - - - - 25 480.00 490.00 52 0.00% -2.04%
AZ MEDIEN AG NAM SF 1395.00 - - - - - - 2 1220.00 1400.00 10 5.28% -1.76%
BAD SCHINZNACH NA SF 2275.00 - - - - - - 4 2300.00 2400.00 4 -1.09% -3.40%
BANK OBERAARGAU NAM. 400.00 - - - - - - 50 365.00 400.00 1 0.00% 11.11%
BBO BANK BRIENZ OBE. 162.00 0.00% 0.00 - 162.00 162.00 162.00 400 162.00 169.00 100 0.00% 4.52%
BEAURIVAGE 231.00 - - - - - - 2340 210.00 280.00 31 0.00% 9.48%
BERNERLAND BANK NA. 485.00 0.00% 0.00 15 485.00 485.00 485.00 10 485.00 485.00 66 0.00% 0.00%
BERNEXPO HOLDING AG 450.00 0.00% 0.00 137 450.00 450.00 450.00 83 450.00 485.00 20 0.00% -1.96%
BLS AG NA SF 1 0.60 9.09% 0.05 40 0.60 0.60 0.60 4060 0.55 0.60 13664 9.09% 20.00%
BRAUER.SCHUETZE.PS S 5200.00 - - - - - - 2 5200.00 5400.00 1 0.00% -11.11%
BS BANK SCHAFFH. NA. 1980.00 - - - - - - 45 1890.00 1980.00 23 0.00% 5.32%
CASAINV.RHEINT.NAM.S 370.00 - - - - - - 80 385.00 400.00 6 -2.63% -2.63%
CASINO D.MONTREU.NA. 2600.00 - - - - - - 5 2600.00 3000.00 21 0.00% 8.33%
CENDRES + METAUX HLD 5300.00 - - - - - - 4 5100.00 5600.00 5 -3.64% -29.33%
CONGR.CENT.KUR.I.NA. 350.00 0.00% 0.00 - 350.00 350.00 350.00 20 350.00 390.00 10 0.00% -10.26%
DOLDER HOTEL AG NA S 1920.00 - - - - - - 1 1820.00 2287.00 1 6.37% -10.70%
ELEKTR.JONA-RAPP.NA. 5805.00 0.00% 0.00 - 5805.00 5805.00 5805.00 2 5805.00 6000.00 49 -3.25% 7.50%
ENGADIN ST.M.MOUNTAI 5.50 - - - - - - 348 5.50 7.00 5000 0.00% 22.22%
Eniwa 780.00 - - - - - - 20 800.00 865.00 10 0.00% -12.36%
ERSPARNISK.AF.IE NA. 1950.00 - - - - - - 50 1900.00 1970.00 5 0.00% 2.63%
ESPACE REAL.EST.HDG 164.00 - - - - - - 750 165.50 167.00 150 0.61% 18.84%
FLUGHAFEN BERN NA.SF 50.00 - - - - - - 415 33.00 53.00 12 51.52% 100.00%
GEN.BEAUL.HLDG A.N.P 23500.00 - - - - - - 1 23500.00 25000.00 2 0.00% -6.00%
GOTTHARD RASTST. A2 200.50 - - - - - - 50 200.50 205.00 105 -2.20% 9.56%
GRAND RESORT B.RAG.S 4200.00 0.00% 0.00 - 4200.00 4200.00 4200.00 1 4200.00 4800.00 1 0.00% -8.51%
GRIESSER HLDG AG SF 865.00 - - - - - - 12 856.00 888.00 5 0.58% 10.90%
GRISTON HOLDING AG S 2100.00 - - - - - - 1 1980.00 2500.00 2 0.00% 9.38%
HOF WEISSBAD AG 1400.00 - - - - - - 5 1405.00 1450.00 2 -3.10% -11.08%
HOLDIGAZ NAM. SF 10 207.00 0.00% 0.00 1100 204.00 200.00 207.00 60 202.00 205.00 50 0.49% 1.47%
KONGRESS + KURSAAL S 490.00 0.00% 0.00 42 490.00 490.00 490.00 45 476.00 495.00 15 0.00% 8.89%
KURSAAL-CASINO AG SF 320.00 - - - - - - 20 325.00 338.00 10 -5.88% 2.89%
LAGERH.D.CENTRALSCH. 25400.00 - - - - - - 2 24200.00 25800.00 1 2.42% -14.19%
LENZERHEIDE N 17.00 - - - - - - 12 16.10 17.00 2540 5.59% 0.00%
LURAG LUZERN.RAS.NA. 1080.00 0.00% 0.00 - 1080.00 1080.00 1080.00 10 1080.00 1200.00 9 3.02% 11.16%
MENZI MUCK AG NAM. S 5000.00 - - - - - - 1 4700.00 5200.00 10 0.00% -32.43%
MENZI MUCK GR. NA. S 158.00 0.00% 0.00 27 158.00 158.00 158.00 441 158.00 179.00 165 0.00% -11.24%
MONTANA TECH COMPO.S 11.10 0.00% 0.00 - 11.10 11.10 11.10 5000 11.10 13.50 1582 0.00% 11.00%
AG FUER DIE NZZ NA S 4950.00 - - - - - - 5 4900.00 4950.00 4 0.00% -1.59%
PATISWISS AG NA. SF 565.00 - - - - - - 5 521.00 565.00 50 4.63% 10.78%
PILATUS-BAHNEN SF 50 3000.00 0.00% 0.00 8 3000.00 3000.00 3000.00 3 3000.00 3380.00 2 0.00% -0.17%
PLASTON HLDG AG SF 2 4200.00 0.00% 0.00 10 4200.00 4200.00 4200.00 1 4175.00 4400.00 7 0.00% 7.01%
REGIOBK SOLOTH.NAM.S 4070.00 1.75% 70.00 12 4050.00 4050.00 4070.00 33 4000.00 4070.00 99 0.49% -0.73%
RMH Regionalmedien 220.00 - - - - - - 10 215.00 300.00 10 0.00% -18.82%
SAENTIS-SCHWEBEBAHN 1000.00 2.04% 20.00 2 1000.00 1000.00 1000.00 12 900.00 1000.00 4 0.00% 20.48%
SB SAANEN BANK SF 10 2800.00 - - - - - - 4 2810.00 2850.00 15 1.82% -1.75%
SCHILTHORNBAHN NAM.S 1860.00 -1.85% -35.00 10 1865.00 1860.00 1865.00 3 1860.00 1895.00 2 0.54% -9.27%
SCHWEIZER ZUCKER NA 22.30 0.68% 0.15 - 22.15 22.15 22.30 50 22.30 24.00 100 7.94% -25.51%
S.I.A.-HAUS AG INH S 5200.00 - - - - - - 2 5200.00 5800.00 10 0.00% 8.33%
SOCIETE SUI.D.EX.NA. 3050.00 0.00% 0.00 - 3050.00 3050.00 3050.00 1 3050.00 3150.00 4 0.00% 1.67%
SPAR+LEIH.MUENS.NA. 1515.00 - - - - - - 10 1525.00 1550.00 10 0.00% 0.66%
SPAR+LEIHKASSE NAM.S 5500.00 0.00% 0.00 4 5500.00 5500.00 5500.00 4 5450.00 5500.00 2 0.00% -3.51%
SPAR-U.LEIHK.RIGGIS. 6000.00 - - - - - - 1 5950.00 6100.00 20 0.00% 0.00%
STADTCAS.BADEN NA SF 700.00 - - - - - - 5 651.00 700.00 1 0.00% 34.62%
SUNSTAR-HLDG NAM.A S 850.00 - - - - - - 37 850.00 875.00 6 -2.86% -1.16%
THERMALBAD ZURZACH S 320.00 - - - - - - 20 315.00 325.00 20 0.00% 8.47%
WEISS + APPETITO A S 320.00 - - - - - - 30 300.00 345.00 50 0.00% -8.31%
WELINVEST AG NA SF 5 5500.00 - - - - - - 10 5350.00 5700.00 8 -3.08% 14.58%
WIR BANK GENOSS.INH 360.00 - - - - - - 20 358.00 363.00 20 0.00% -5.26%
WWZ NAM. SF 100 13650.00 0.26% 35.00 9 13700.00 13650.00 13700.00 3 13625.00 13650.00 1 -0.04% -4.55%
ZUERCH.OBERL.MEDIEN 795.00 - - - - - - 10 775.00 925.00 10 -0.62% -13.11%