23.10.2021 05:48:27
BEKB LIQUIDITY
1241.28
CHF
1.0849
0.09%
22.10.2021 17:11
 
Chart
Kursdaten
Kurs 1241.28 Eröffnung 1240.20
Diff. absolut 1.08 Tages-Hoch 1242.11
Diff. % 0.09 % Tages-Tief 1239.83
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1240.20 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:11
Währung CHF Aktualisierungsstand 23.10.2021 / 05:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.09% 1251.4 1164.3
1 Woche 0.28% 1242.1 1234.4
1 Monat 0.00% 1247.4 1212.8
3 Monate 0.48% 1251.4 1212.8
6 Monate 1.96% 1251.4 1210.0
1 Jahr 7.55% 1251.4 1126.0
3 Jahre 1.83% 1257.9 1072.1
5.03
26.51
1.13
5.09
12.64
SMI
-5.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.03,"chartHeight":16.903373868758,"year":2019,"ID_NOTATION":"23141987"},"2020":{"performance":-5.56,"chartHeight":17.428466241915,"year":2020,"ID_NOTATION":"23141987"},"2021":{"performance":5.09,"chartHeight":16.965527804921,"year":2021,"ID_NOTATION":"23141987"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2021 05:48:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACREVIS BANK AG 1385.00 1.09% 15.00 15 1385.00 1385.00 1385.00 7 1360.00 1390.00 5 0.00% -0.72%
ADEV SOLARSTROM AG S 400.00 - - - - - - 20 430.00 460.00 40 0.00% -14.89%
AEK ENERGIE AG NA.SF 35100.00 - - - - - - 9 35300.00 36500.00 1 -2.50% 9.69%
AGRUNA AG NAM. SF 50 4805.00 - - - - - - 2 4800.00 5200.00 2 0.00% 14.40%
ALPHA RHEINTAL BK AG 570.00 - - - - - - 20 570.00 570.00 37 0.00% 7.55%
AROSA BERGBAHNEN NA 95.00 - - - - - - 20 85.00 105.00 4 0.00% 26.67%
AUTO AG HOLDING SF 1 498.00 - - - - - - 20 480.00 500.00 350 -0.40% 15.81%
AZ MEDIEN AG NAM SF 1175.00 - - - - - - 4 1075.00 1300.00 3 -2.89% 15.20%
BAD SCHINZNACH NA SF 2050.00 - - - - - - 10 1970.00 2070.00 3 3.02% 5.13%
BANK OBERAARGAU NAM. 410.00 - - - - - - 50 370.00 365.00 4 0.00% 12.33%
BBO BANK BRIENZ OBE. 163.00 - - - - - - 143 168.00 192.00 60 0.00% 1.24%
BEAURIVAGE 246.00 - - - - - - 20 245.00 246.00 21 0.00% 0.41%
BERNERLAND BANK NA. 489.00 - - - - - - 10 480.00 489.00 25 0.00% 2.73%
BERNEXPO HOLDING AG 280.00 - - - - - - 4 280.50 300.00 20 0.00% -6.67%
BLS AG NA SF 1 0.30 - - - - - - 65214 0.30 0.40 53800 -14.29% 20.00%
BRAUER.SCHUETZE.PS S 5250.00 - - - - - - 2 5100.00 5515.00 20 0.00% 2.94%
BS BANK SCHAFFH. NA. 1965.00 - - - - - - 50 2035.00 2125.00 50 0.00% 0.77%
CASAINV.RHEINT.NAM.S 460.00 - - - - - - 116 465.00 435.00 10 0.00% 6.98%
CASINO D.MONTREU.NA. 2210.00 - - - - - - 2 2210.00 2500.00 3 -1.78% -0.90%
CENDRES + METAUX HLD 4500.00 0.00% 0.00 7 4400.00 4400.00 4500.00 2 4400.00 4500.00 5 -2.17% -18.18%
CONGR.CENT.KUR.I.NA. 320.00 - - - - - - 2 280.00 320.00 100 0.00% 3.23%
DOLDER HOTEL AG NA S 1520.00 - - - - - - 4 1550.00 2050.00 4 0.00% -3.49%
ELEKTR.JONA-RAPP.NA. 5700.00 - - - - - - 2 5500.00 5875.00 1 -1.72% 1.79%
ENGADIN ST.M.MOUNTAI 7.40 - - - - - - 4925 7.40 9.00 500 0.00% 42.31%
Eniwa 1260.00 0.00% 0.00 31 1240.00 1240.00 1260.00 41 1200.00 1260.00 12 2.86% 68.00%
ERSPARNISK.AF.IE NA. 1970.00 - - - - - - 6 1980.00 1970.00 1 0.00% 1.55%
ESPACE REAL.EST.HDG 185.00 - - - - - - 50 182.00 187.00 11 -1.60% 12.12%
FLUGHAFEN BERN NA.SF 16.05 - - - - - - 4 16.05 34.90 100 0.00% 59.70%
GEN.BEAUL.HLDG A.N.P 23500.00 - - - - - - 2 10000.00 25000.00 2 0.00% 0.00%
GOTTHARD RASTST. A2 175.00 - - - - - - 10 180.00 200.00 20 0.00% -3.31%
GRAND RESORT B.RAG.S 4350.00 -1.36% -60.00 1 4350.00 4350.00 4350.00 2 4205.00 4500.00 4 0.00% 5.97%
GRIESSER HLDG AG SF 1175.00 0.43% 5.00 14 1175.00 1175.00 1175.00 15 1170.00 1300.00 10 0.00% 30.56%
GRISTON HOLDING AG S 2840.00 - - - - - - 2 2855.00 3995.00 10 0.18% 37.13%
HOF WEISSBAD AG 1630.00 - - - - - - 15 1580.00 1800.00 2 0.00% 20.74%
HOLDIGAZ SA NAM. SF 187.00 - - - - - - 60 187.00 187.00 95 0.54% -6.50%
KURSAAL-CASINO AG SF 495.00 - - - - - - 1 440.00 495.00 49 23.44% 37.50%
LAGERH.D.CENTRALSCH. 22610.00 - - - - - - 1 22600.00 27700.00 1 0.00% -9.60%
LENZERHEIDE N 11.25 -6.25% -0.75 200 12.00 11.25 12.00 91 11.10 12.25 100 0.00% 2.27%
LURAG LUZERN.RAS.NA. 850.00 - - - - - - 10 830.00 895.00 5 0.00% 13.33%
MENZI MUCK GR. NA. S 135.00 - - - - - - 10 135.00 140.00 1200 -2.17% -5.59%
MONTANA TECH COMPO.S 22.70 - - - - - - 200 21.60 23.00 2490 -1.30% 74.62%
AG FUER DIE NZZ NA S 6880.00 - - - - - - 33 6800.00 6850.00 4 1.18% 32.56%
PATISWISS AG NA. SF 660.00 - - - - - - 24 660.00 672.00 60 0.00% 23.36%
PILATUS-BAHNEN SF 50 2800.00 - - - - - - 10 2700.00 2850.00 6 0.00% 7.69%
PLASTON HLDG AG SF 2 5450.00 - - - - - - 1 5450.00 5550.00 2 0.00% 19.52%
RMH Regionalmedien 235.00 - - - - - - 26 235.00 300.00 90 0.00% 13.53%
SAENTIS-SCHWEBEBAHN 1020.00 - - - - - - 10 950.00 1025.00 2 2.00% 15.25%
SB SAANEN BANK SF 10 3520.00 - - - - - - 4 3500.00 3550.00 5 0.57% 15.41%
SCHILTHORNBAHN NAM.S 1400.00 - - - - - - 2 1405.00 1430.00 2 -1.75% -13.85%
SCHWEIZER ZUCKER NA 26.00 - - - - - - 220 27.00 30.70 400 0.00% -5.45%
SOCIETE SUI.D.EX.NA. 2990.00 - - - - - - 1 2950.00 2985.00 11 0.00% -2.10%
SPAR+LEIH.MUENS.NA. 1600.00 - - - - - - 5 1600.00 1625.00 2 0.00% 3.90%
SPAR+LEIHKASSE NAM.S 5800.00 - - - - - - 4 5800.00 6000.00 7 -1.69% 1.75%
SPAR-U.LEIHK.RIGGIS. 5910.00 - - - - - - 2 5960.00 6200.00 2 0.00% 3.68%
STADTCAS.BADEN NA SF 670.00 - - - - - - 3 650.00 705.00 10 1.52% 0.75%
SUNSTAR-HLDG NAM.A S 820.00 - - - - - - 10 810.00 870.00 11 -1.20% 2.50%
WEISS + APPETITO A S 330.50 - - - - - - 30 331.00 345.00 20 -1.34% 9.80%
WELINVEST AG NA SF 5 5000.00 - - - - - - 8 5000.00 5045.00 1 0.00% 3.09%
WIR BANK GENOSS.INH 427.00 - - - - - - 20 424.00 428.00 20 0.47% 7.02%
WWZ NAM. SF 10 1320.00 -2.22% -30.00 27 1340.00 1320.00 1340.00 1 1310.00 1350.00 4 -1.12% -4.52%
ZUERCH.OBERL.MEDIEN 695.00 - - - - - - 10 600.00 700.00 10 0.00% -9.15%