27.11.2021 18:08:10
BEKB NAHRUNGSM.+GETRAENKE
2621.58
CHF
-0.9733
-0.04%
26.11.2021 17:00
 
Chart
Kursdaten
Kurs 2621.58 Eröffnung 2622.56
Diff. absolut -0.97 Tages-Hoch 2624.07
Diff. % -0.04 % Tages-Tief 2620.83
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 2622.56 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:00
Währung CHF Aktualisierungsstand 27.11.2021 / 18:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.13% 2967.7 2050.4
1 Woche 0.09% 2624.1 2619.3
1 Monat 3.67% 2662.6 2463.0
3 Monate 3.02% 2662.6 2318.7
6 Monate 12.61% 2967.7 2282.5
1 Jahr 20.56% 2967.7 2050.4
3 Jahre 5.91% 2967.7 1913.0
2.6
26.51
1.13
16.13
13.97
SMI
-8.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.6,"chartHeight":14.015266776831,"year":2019,"ID_NOTATION":"23141986"},"2020":{"performance":-8.87,"chartHeight":20.720670802491,"year":2020,"ID_NOTATION":"23141986"},"2021":{"performance":16.13,"chartHeight":23.988265518405,"year":2021,"ID_NOTATION":"23141986"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 18:08:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AGRICOLA TICINESE SF 300.00 - - - - - - 10 154.00 300.00 20 0.00% 0.00%
BRAUEREI SCHUET.NA.S 57000.00 - - - - - - 1 57500.00 88000.00 1 0.00% 18.75%
BRAUER.SCHUETZE.PS S 5250.00 - - - - - - 2 5100.00 5475.00 4 0.00% 2.94%
LANDWIRTSCHAFT NA SF 6000.00 - - - - - - 3 6000.00 9995.00 10 0.00% 9.29%
PATISWISS AG NA. SF 650.00 -5.11% -35.00 15 650.00 650.00 650.00 20 645.00 690.00 90 -5.11% 21.50%
SCHWEIZER ZUCKER NA 30.80 0.00% 0.00 3500 28.10 28.10 30.80 100 28.25 30.70 400 0.00% 12.00%
ZUERCH.ENGROS-MARKT. 650.00 - - - - - - 5 700.00 2000.00 1 0.00% 0.00%