27.11.2021 18:36:44
BEKB IMMOBILIEN
2310.27
CHF
-1.8777
-0.08%
26.11.2021 17:00
 
Chart
Kursdaten
Kurs 2310.27 Eröffnung 2312.15
Diff. absolut -1.88 Tages-Hoch 2332.50
Diff. % -0.08 % Tages-Tief 2310.27
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 2312.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:00
Währung CHF Aktualisierungsstand 27.11.2021 / 18:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.92% 2332.5 2018.5
1 Woche -0.14% 2332.5 2298.6
1 Monat 0.67% 2332.5 2272.7
3 Monate 0.48% 2332.5 2250.1
6 Monate 2.99% 2332.5 2202.0
1 Jahr 13.37% 2332.5 2018.5
3 Jahre 26.76% 2332.5 1690.8
13.86
26.51
2.01
1.13
9.92
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.86,"chartHeight":23.159496660794,"year":2019,"ID_NOTATION":"23141985"},"2020":{"performance":2.01,"chartHeight":12.608921881994,"year":2020,"ID_NOTATION":"23141985"},"2021":{"performance":9.92,"chartHeight":21.331989604346,"year":2021,"ID_NOTATION":"23141985"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 18:36:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AG F.ERSTEL.BIL.WOHN 141100.00 -29.45% -58900.00 1 141100.00 141100.00 141100.00 1 141000.00 200000.00 1 0.00% -2.69%
AGRUNA AG NAM. SF 50 4805.00 - - - - - - 2 4750.00 5195.00 10 0.00% 14.40%
ATHRIS SF 1 390.00 - - - - - - 3 400.00 400.00 30 0.00% 0.00%
CASAINV.RHEINT.NAM.S 465.00 - - - - - - 101 465.00 435.00 10 0.00% 8.14%
ESPACE REAL.EST.HDG 187.00 - - - - - - 50 185.00 189.00 131 -1.06% 13.33%
IMMOB.PHARMAP.NOM. S 2900.00 - - - - - - 5 2700.00 5000.00 25 0.00% 9.43%
IMMOB VIAMALA SF500 13900.00 - - - - - - 2 14000.00 22370.00 1 0.00% 0.00%
KONKORDIA AG NAM. SF 7355.00 - - - - - - 1 7355.00 7975.00 5 -1.93% 32.52%
LOEWENGARTEN AG NA.S 10.00 - - - - - - 50 10.00 50.00 1 0.00% 0.00%
MSA IMMOBILIEN AG SF 875.00 - - - - - - 2 900.00 1060.00 1 0.00% 0.00%
PFENNINGER+CIE.INH S 750.00 - - - - - - 1 1551.00 8000.00 1 0.00% 0.00%
PLAZZA AG NAM. B SF- 63.50 - - - - - - 300 62.40 63.50 191 0.00% 11.40%
REUSSEGG HLDG AG SF 50.00 - - - - - - 25 75.00 750.00 1 0.00% 0.00%
SCHUETZEN RHEIN.VNA. 2750.00 - - - - - - 5 2780.00 3000.00 1 0.00% -11.00%
TERSA AG NA. SF 100 15010.00 - - - - - - 2 15520.00 25000.00 1 0.00% 7.21%
TL IMMOBILIEN NA. SF 11000.00 - - - - - - 3 10900.00 22000.00 1 0.00% 0.00%
TUWAG IMMOBILIEN SF 17000.00 - - - - - - 1 16800.00 27000.00 1 0.00% -38.18%
ZUG ESTATES HLDG A S 202.00 - - - - - - 50 195.00 220.00 10 0.00% 3.06%