27.11.2021 17:51:32
BEKB BERGBAHNEN
2963.08
CHF
1.2762
0.04%
26.11.2021 17:00
 
Chart
Kursdaten
Kurs 2963.08 Eröffnung 2961.80
Diff. absolut 1.28 Tages-Hoch 2971.23
Diff. % 0.04 % Tages-Tief 2961.80
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 2961.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:00
Währung CHF Aktualisierungsstand 27.11.2021 / 17:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.82% 3224.8 2470.8
1 Woche 0.34% 2971.2 2931.1
1 Monat 0.52% 2979.8 2915.4
3 Monate 2.85% 3019.6 2915.4
6 Monate 7.37% 3019.6 2755.4
1 Jahr 14.50% 3224.8 2453.4
3 Jahre 35.91% 3224.8 1980.6
17.25
26.51
0.13
1.13
16.82
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.25,"chartHeight":24.355080712576,"year":2019,"ID_NOTATION":"23141983"},"2020":{"performance":0.13,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"23141983"},"2021":{"performance":16.82,"chartHeight":24.217146514874,"year":2021,"ID_NOTATION":"23141983"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 17:51:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AG SPORTBAHNEN SF500 120.00 - - - - - - 20 47.00 250.00 20 0.00% 0.00%
ALETSCH BAHNEN NAM. 60.00 - - - - - - 22 50.05 120.00 7 0.00% 39.53%
ANDERMATT-SEDRUN SF2 4.00 - - - - - - 400 2.55 6.90 206 -1.23% -1.23%
AROSA BERGBAHNEN NA 92.00 0.00% 0.00 20 92.00 92.00 92.00 20 85.00 105.00 4 0.00% 22.67%
BELALP BAHNEN AG NA 26.00 - - - - - - 200 5.35 115.00 80 0.00% 0.00%
BELLWALD SPORTB.AG S 50.00 - - - - - - 10 50.00 295.00 1 0.00% 0.00%
BGB.BRIG.WAL.AND. SF 7.95 - - - - - - 200 2.60 8.00 8 0.00% -47.35%
BERGBAHNEN ADELB.NAH 3.55 - - - - - - 100 3.50 4.75 320 0.00% -25.26%
BERGB.DESTINAT.GSTAA 0.05 - - - - - - 2858 0.05 0.10 155123 0.00% 0.00%
BGB DISENTIS V.NAM. 275.00 - - - - - - 10 255.00 300.00 25 0.00% -1.79%
BERGB HOHSAAS SF250 0.40 - - - - - - 1000 0.10 30.00 3 0.00% 0.00%
BERGB.MEIRINGEN-HASL 23.00 - - - - - - 79 23.00 24.00 241 -4.17% 360.00%
BERGB.PIZ MUNDAU NA. 40.00 - - - - - - 3977 40.00 64.00 80 0.00% 166.67%
BERGB.SOERENBERG SF 350.00 - - - - - - 8 350.00 450.00 20 0.00% -12.50%
BERGBAHNEN SPLUEGE S 0.40 - - - - - - 659 0.40 4.00 250 0.00% 300.00%
BERGB.WILDHAUS V.NA. 180.00 - - - - - - 20 150.00 185.00 15 0.00% -2.70%
CORVATSCH AG NA. SF 2.50 - - - - - - 17759 2.50 4.45 290 0.00% 212.50%
DIAVOLEZZA LAG. NAM. 950.00 - - - - - - 1 600.00 1000.00 1 0.00% 0.00%
ENGADIN ST.M.MOUNTAI 7.40 - - - - - - 500 7.45 9.00 500 -25.25% 42.31%
FUNICOLARE LUGANO SF 1750.00 - - - - - - 1 1026.00 2500.00 1 0.00% 0.00%
GENOSS.LENK BERGBAH. 350.00 - - - - - - 10 400.00 480.00 15 0.00% -12.50%
GONDELBN GRIND'W-M. 170.00 - - - - - - 20 160.00 190.00 13 0.00% -10.53%
GURTENBAHN BERN AG S 68.00 - - - - - - 2 59.00 68.00 20 0.00% 36.00%
HOH.KAST.DREHR.U.SE. 135.00 - - - - - - 40 130.00 150.00 40 0.00% 0.75%
KLOSTERS-MADRI.NAM.S 3.00 - - - - - - 132 3.00 5.45 300 0.00% -40.00%
LENZERHEIDE N 12.30 0.00% 0.00 100 12.30 12.30 12.30 2067 12.30 12.25 100 0.00% 11.82%
LUFTS.WASSER.-EB.NA. 12500.00 - - - - - - 2 12500.00 13200.00 1 0.00% -3.85%
LUFTSEIL.ENGELB.-BR. 2100.00 -12.50% -300.00 9 2150.00 2100.00 2150.00 2 2100.00 2600.00 1 -12.50% 7.69%
LUFTS.WENGEN-MAE.NA. 170.00 - - - - - - 15 165.00 185.00 9 0.00% -17.07%
LUFTSB.GRINDELW.-PFI 1000.00 - - - - - - 1 1000.00 1050.00 1 0.00% 5.26%
LUFTSB.JAKOBSB.-KRON 1830.00 - - - - - - 8 1830.00 2500.00 1 0.00% 0.00%
PILATUS-BAHNEN SF 50 2700.00 - - - - - - 2 2650.00 2850.00 6 0.00% 3.85%
REMONTEES MEC SF200 68.05 - - - - - - 15 70.00 95.00 30 0.00% 0.00%
Rigi-Bahnen N 9.50 -0.52% -0.05 699 9.55 9.50 9.55 770 9.50 10.00 4507 -4.04% -9.52%
SAENTIS-SCHWEBEBAHN 1020.00 - - - - - - 4 950.00 1020.00 23 2.00% 15.25%
SATTEL-HOCHSTUCKLI A 184.00 - - - - - - 10 138.80 184.00 7 0.00% -0.54%
SCHILTHORNBAHN NAM.S 1330.00 0.38% 5.00 2 1330.00 1330.00 1330.00 1 1325.00 1400.00 2 -1.48% -18.15%
SEILBAHN WEISSENST S 116.00 - - - - - - 89 116.00 118.00 11 10.48% 10.48%
SKILIFTE BRUNNI-HA S 81.00 - - - - - - 31 90.00 120.00 5 0.00% 24.62%
SOC.D.TELEPH. INH. S 185.00 - - - - - - 10 150.00 250.00 1 0.00% 0.00%
SPORTBAHNEN ATZ SF50 775.00 - - - - - - 7 625.00 1100.00 5 0.00% -3.12%
SPORTB. ELM A NAM. S 20.25 - - - - - - 18 20.25 45.00 16 0.00% 35.00%
SPORTB. PISCHA NAM. 0.05 - - - - - - 10000 0.05 1.15 1 0.00% 0.00%
STA D.FU.LOC.-M.D.S. 950.00 - - - - - - 4 950.00 1300.00 1 0.00% 35.71%
STANSERHORN-BAHN SF1 600.00 - - - - - - 5 500.00 600.00 1 0.00% 20.00%
STOOSBAHNEN AG NAM. 9.00 - - - - - - 1000 9.00 14.50 170 -5.26% -18.18%
TOGGENBURG BERGB.NA 269.00 - - - - - - 20 269.00 274.00 112 0.00% 0.37%
TORRENT-BAHN.LEUK.-A 0.30 - - - - - - 1839 0.30 0.15 3 0.00% 0.00%
TREIB-SEELISBERG NAM 1500.00 - - - - - - 2 1520.00 2000.00 1 -16.67% -25.00%
TELE-VILL.-GRYON INH 25.00 - - - - - - 6 25.00 32.00 100 0.00% 4.17%
ZERMATT BERGBAH.NA.S 500.00 - - - - - - 21 500.00 589.00 5 0.00% -47.37%