19.11.2019 14:17:14
STX NOR. TM SMALL RE.NOK
2212.02
$$$
7.0600
0.32%
18.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 2204.96 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.11.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.89% 2212.0 1768.6
1 Woche 0.72% 2212.0 2200.7
1 Monat 4.81% 2212.0 2109.3
3 Monate 13.33% 2212.0 1973.8
6 Monate 10.04% 2212.0 1929.2
1 Jahr 20.32% 2212.0 1739.0
3 Jahre 43.31% 2212.0 1517.8
13.78
13
SMI
24.89
22.75
SMI
-5.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.78,"chartHeight":19.28591242881,"year":2017,"ID_NOTATION":"22690594"},"2018":{"performance":-5.31,"chartHeight":14.940755380457,"year":2018,"ID_NOTATION":"22690594"},"2019":{"performance":24.89,"chartHeight":21.979907356475,"year":2019,"ID_NOTATION":"22690594"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.11.2019 14:17:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 3.41 - - - - - - 45300 3.40 3.41 19745 0.59% -25.05%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 176.00 - - - - - - 428 176.00 177.00 333 0.57% 33.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Akastor ASA 8.40 - - - - - - 21078 8.40 8.46 5276 -7.08% -35.68%
Aker ASA 489.40 - - - - - - 309 489.40 489.60 184 -2.61% 5.93%
AKER SOLUTIONS 21.47 - - - - - - 3907 21.46 21.47 966 -6.16% -45.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 34.40 - - - - - - 1053 34.40 34.50 450 1.47% -16.10%
Atea 123.20 - - - - - - 71 122.60 123.20 2440 -1.60% 10.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Austevoll Seafood 85.45 - - - - - - 22 85.40 85.45 3547 -11.73% -19.99%
Avance Gas Holding 41.80 - - - - - - 1337 41.75 41.80 2583 5.69% 238.19%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 16.90 - - - - - - 4151 16.80 16.90 10888 -2.87% -9.38%
- - - - - - - - - - - 0.00% 0.00%
B2 HOLDING AS NK-,1 9.23 - - - - - - 727 9.23 9.25 2000 2.44% -24.96%
Bakkafrost P/F 611.50 - - - - - - 443 611.50 612.00 116 -2.86% 44.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 94.40 - - - - - - 4077 94.40 94.50 86 2.61% 26.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BW LPG 68.90 - - - - - - 4601 68.90 68.95 547 15.03% 164.09%
BW Offshore 66.20 - - - - - - 1911 66.15 66.20 171 -3.85% 109.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 11.18 - - - - - - 1243 11.18 11.18 18621 -0.93% -10.92%
- - - - - - - - - - - 0.00% 0.00%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 0.00% 16.12%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 138.00 - - - - - - 1369 138.00 138.20 1666 1.02% 19.79%
EUROPRIS ASA NK 1 30.30 - - - - - - 1572 30.30 30.38 1558 -0.79% 30.89%
- - - - - - - - - - - 0.00% 0.00%
EVRY ASA 36.50 - - - - - - 700 36.35 36.50 75856 -0.68% 16.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Frontline 95.95 - - - - - - 650 95.90 95.95 31102 10.80% 96.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 136.00 - - - - - - 9978 136.00 136.10 1254 -7.17% 32.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon Composites 35.90 - - - - - - 2342 35.90 36.05 8264 4.36% 46.83%
- - - - - - - - - - - 0.00% 0.00%
Höegh LNG Holdings 34.80 - - - - - - 5918 34.10 34.80 192 5.61% -8.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Idex ASA 0.76 - - - - - - 82318 0.76 0.77 25000 7.16% -74.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kongsberg Auto 5.42 - - - - - - 5601 5.40 5.42 24224 5.86% -29.15%
Kongsberg Gruppen 138.70 - - - - - - 346 138.50 138.70 1729 -0.14% 17.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Leroy Seafood 55.00 - - - - - - 12751 54.98 55.00 118819 -13.55% -16.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MULTICONSULT AS NK - 61.80 - - - - - - 550 61.40 61.80 541 -0.96% 1.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NEL ASA 8.62 - - - - - - 34370 8.62 8.62 66167 5.38% 86.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
NORDIC NANOVECTOR NK 20.88 - - - - - - 1773 20.88 20.90 1500 -3.69% -59.06%
Nordic Semi 55.70 - - - - - - 850 55.65 55.70 4000 4.11% 92.73%
Norway Royal Salmon 222.00 - - - - - - 26 221.80 222.40 95 -2.63% 24.02%
Norw. Air Shuttle 40.60 - - - - - - 901 40.58 40.60 34627 2.53% -59.30%
NORWEGIAN FINANS HLD 92.65 - - - - - - 5659 92.65 92.70 781 -0.80% 38.28%
Norwegian Property 12.75 - - - - - - 1483 12.65 12.75 659 0.39% 20.28%
Ocean Yield 46.50 - - - - - - 16228 46.50 46.55 107 -1.90% -21.45%
Olav Thon 146.60 - - - - - - 458 145.80 146.60 389 1.24% 4.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Otello Corporation 16.50 - - - - - - 50 16.42 16.50 47 0.00% 24.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 15.65 - - - - - - 44294 15.64 15.73 16325 -6.73% 32.51%
Protector Fors 46.86 - - - - - - 253 46.86 47.44 886 -1.51% -1.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 2.96 - - - - - - 10000 2.95 2.96 7172 -8.58% 402.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 404.00 - - - - - - 8608 404.00 404.30 62 -9.44% -5.61%
- - - - - - - - - - - 0.00% 0.00%
SBANKEN ASA 70.70 - - - - - - 1347 70.00 70.70 314 0.28% -5.73%
- - - - - - - - - - - 0.00% 0.00%
Scatec Solar ASA 110.00 - - - - - - 865 110.00 110.20 5 1.10% 49.05%
Selvaag Bolig 62.10 - - - - - - 5995 62.10 62.30 2 19.65% 53.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sparebank 1 Nord-Nor 72.30 - - - - - - 573 72.30 72.40 5526 -0.55% 15.13%
SPAREBANK 1 SMN NK 2 96.50 - - - - - - 2341 96.50 96.60 174 -2.82% 14.61%
SpareBank 1 SR-Bk 96.70 - - - - - - 932 96.65 96.70 3747 -2.47% 8.41%
SPAREBK 1 OESTLANDET 89.90 - - - - - - 2231 89.90 90.40 3521 -0.99% 8.31%
SPAREBKN MORE NK 100 318.00 - - - - - - 146 316.00 317.00 89 0.00% 12.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 107.60 - - - - - - 38 107.60 107.80 400 -2.00% 5.49%
Storebrand 65.70 - - - - - - 645 65.70 65.72 713 -1.56% 6.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 256.50 - - - - - - 2451 256.40 256.50 2501 0.20% 22.84%
Thin Film Elec. 1.81 - - - - - - 9935 1.80 1.81 3520 -17.06% -87.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tomra Systems 251.80 - - - - - - 9610 251.80 252.00 2310 0.88% 29.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 113.20 - - - - - - 50378 113.20 113.30 930 9.58% 16.82%
- - - - - - - - - - - 0.00% 0.00%
Wallenius Wilhelmsen 22.06 - - - - - - 228 22.06 22.08 291 -1.96% -25.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 153.50 - - - - - - 92 153.50 158.50 10 -0.97% -4.78%
XXL ASA 16.99 - - - - - - 317 16.96 16.99 6597 -9.14% -34.90%
- - - - - - - - - - - 0.00% 0.00%