13.11.2019 02:37:45
STX NOR. TM SMALL RE.DKK
1650.09
$$$
5.7300
0.35%
12.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 1644.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 13.11.2019 / 02:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.24% 1650.1 1343.1
1 Woche 1.81% 1650.1 1629.4
1 Monat 6.95% 1650.1 1541.6
3 Monate 10.62% 1650.1 1453.7
6 Monate 8.09% 1650.1 1453.7
1 Jahr 12.66% 1650.1 1308.8
3 Jahre 33.05% 1650.1 1244.8
5.32
13
SMI
22.24
22.36
SMI
-6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.32,"chartHeight":14.94932820742,"year":2017,"ID_NOTATION":"22690592"},"2018":{"performance":-6,"chartHeight":15.497406852102,"year":2018,"ID_NOTATION":"22690592"},"2019":{"performance":22.24,"chartHeight":21.466970466147,"year":2019,"ID_NOTATION":"22690592"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.11.2019 02:37:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 3.37 -0.59% -0.02 164396 3.40 3.35 3.40 5089 3.36 3.37 17464 -0.30% -25.93%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 175.00 0.00% 0.00 15326 175.00 171.00 175.50 2005 175.00 175.50 163 0.00% 32.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Akastor ASA 8.87 -1.88% -0.17 200991 9.04 8.72 9.04 2567 8.76 8.87 13929 -10.22% -32.08%
Aker ASA 498.20 -0.86% -4.30 83396 505.50 494.80 505.50 1 497.60 498.20 891 -1.83% 7.84%
AKER SOLUTIONS 22.37 -2.23% -0.51 1523682 22.93 22.18 22.97 5000 22.30 22.37 17642 -0.58% -43.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 34.60 2.06% 0.70 15144 34.50 34.00 34.60 1908 34.60 34.70 1157 3.28% -15.61%
Atea 123.80 -1.12% -1.40 20937 125.00 123.20 125.60 599 123.80 124.60 13 4.38% 11.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Austevoll Seafood 95.55 -1.29% -1.25 197605 97.50 95.55 97.80 1047 95.55 95.85 348 3.86% -10.53%
Avance Gas Holding 39.15 -1.01% -0.40 679937 39.55 38.15 40.20 499 39.15 39.20 469 -2.37% 216.75%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 17.30 -0.57% -0.10 407426 17.20 16.90 17.50 25145 17.30 17.50 21995 -6.99% -7.24%
- - - - - - - - - - - 0.00% 0.00%
B2 HOLDING AS NK-,1 9.47 5.11% 0.46 1784189 9.03 9.02 9.64 1000 9.40 9.47 23781 4.01% -23.01%
Bakkafrost P/F 626.50 -0.48% -3.00 61763 629.50 622.00 633.00 17 626.00 627.00 1081 5.65% 48.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 93.25 1.36% 1.25 52566 92.00 91.25 93.25 564 93.25 93.30 52 3.84% 24.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BW LPG 61.35 2.42% 1.45 658577 59.80 59.00 61.35 2000 60.95 61.35 4980 -0.81% 135.15%
BW Offshore 67.85 -1.45% -1.00 1428819 68.70 67.50 69.05 2086 67.80 67.85 5473 -0.22% 114.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 11.27 -0.13% -0.01 5473974 11.40 11.16 11.40 8536 11.27 11.28 3332 -6.08% -10.20%
- - - - - - - - - - - 0.00% 0.00%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 0.00% 16.12%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 136.00 -0.44% -0.60 95838 135.40 135.20 136.60 322 135.60 136.00 8543 -0.29% 18.06%
EUROPRIS ASA NK 1 30.00 -1.77% -0.54 495982 30.54 29.66 30.66 20 29.96 30.00 92681 1.69% 29.59%
- - - - - - - - - - - 0.00% 0.00%
EVRY ASA 36.45 -0.82% -0.30 51535 36.75 36.40 36.85 49996 36.45 36.70 72 0.41% 15.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Frontline 90.50 4.50% 3.90 1046976 87.00 87.00 90.85 65 90.25 90.50 8043 -4.64% 85.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 141.40 -3.48% -5.10 575828 146.00 140.60 146.60 99 141.30 141.40 11838 24.80% 38.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon Composites 35.00 1.74% 0.60 282553 34.60 33.95 35.15 894 34.95 35.10 4317 3.86% 43.15%
- - - - - - - - - - - 0.00% 0.00%
Höegh LNG Holdings 33.20 0.76% 0.25 15146 32.75 32.75 33.20 3354 32.75 33.20 1156 -5.14% -12.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Idex ASA 0.64 -10.25% -0.07 9019005 0.71 0.63 0.72 20000 0.64 0.64 92063 25.05% -78.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kongsberg Auto 5.23 2.15% 0.11 896688 5.12 5.05 5.30 12000 5.22 5.23 1646 7.06% -31.63%
Kongsberg Gruppen 138.40 -0.36% -0.50 74201 138.90 137.70 139.40 703 138.40 138.50 158 -1.98% 17.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Leroy Seafood 63.00 -0.97% -0.62 901894 63.72 62.64 63.96 47523 63.00 63.04 8444 2.77% -4.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MULTICONSULT AS NK - 63.00 0.96% 0.60 4362 62.80 62.80 63.20 5646 63.00 63.40 3456 -1.25% 3.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NEL ASA 8.15 -0.37% -0.03 11714425 8.18 8.04 8.33 17287 8.14 8.15 1302 2.97% 76.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
NORDIC NANOVECTOR NK 21.12 -2.58% -0.56 396165 21.86 21.12 21.92 8898 21.12 21.34 1055 -12.00% -58.59%
Nordic Semi 53.50 0.00% 0.00 243979 53.30 53.05 53.95 268 53.45 53.50 23795 -1.92% 85.12%
Norway Royal Salmon 225.00 -1.32% -3.00 128438 221.60 216.60 225.20 120 224.20 225.00 3572 4.17% 25.70%
Norw. Air Shuttle 40.50 2.27% 0.90 7580594 40.01 40.01 41.00 100 40.42 40.50 7652 -12.07% -59.40%
NORWEGIAN FINANS HLD 92.30 -1.18% -1.10 521674 93.40 91.75 93.60 10269 92.00 92.30 14094 2.90% 37.76%
Norwegian Property 12.70 0.00% 0.00 1669 12.65 12.55 12.70 3401 12.55 12.70 2546 -3.05% 19.81%
Ocean Yield 47.60 0.42% 0.20 128341 47.90 47.40 47.90 425 47.55 47.60 1071 -1.75% -19.59%
Olav Thon 145.80 0.69% 1.00 13785 144.80 144.60 146.80 5379 144.60 145.00 600 -0.14% 4.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Otello Corporation 16.78 1.70% 0.28 38652 16.50 16.30 16.80 170 16.60 16.78 1999 10.39% 26.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 16.70 -0.48% -0.08 1398189 16.70 16.61 17.10 21230 16.70 16.71 10109 1.21% 41.41%
Protector Fors 48.30 1.51% 0.72 5760 47.58 47.58 49.28 1923 48.30 48.74 297 -2.42% 1.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 3.06 -5.43% -0.18 2684039 3.24 3.05 3.24 19091 3.06 3.07 36800 -4.84% 419.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 437.50 -1.93% -8.60 212476 446.00 434.70 446.50 105 437.40 437.50 35 3.48% 2.22%
- - - - - - - - - - - 0.00% 0.00%
SBANKEN ASA 70.60 0.14% 0.10 52490 70.50 69.30 70.60 647 70.50 70.70 1213 6.33% -5.87%
- - - - - - - - - - - 0.00% 0.00%
Scatec Solar ASA 107.80 -0.92% -1.00 260987 108.80 107.00 109.10 4926 107.50 107.80 749 3.06% 46.07%
Selvaag Bolig 50.90 -1.93% -1.00 22006 52.50 50.90 52.60 114 50.90 51.60 633 -1.74% 25.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sparebank 1 Nord-Nor 73.70 1.38% 1.00 67441 72.70 72.70 73.70 24 73.50 73.70 2605 1.66% 17.36%
SPAREBANK 1 SMN NK 2 99.20 -0.10% -0.10 65276 100.00 98.90 100.20 1664 99.20 99.30 1740 0.51% 17.81%
SpareBank 1 SR-Bk 99.95 0.81% 0.80 129992 99.50 99.30 100.70 651 99.95 100.00 458 -0.15% 12.05%
SPAREBK 1 OESTLANDET 90.10 -0.77% -0.70 15466 91.00 89.60 91.00 593 90.00 90.30 1050 -0.33% 8.55%
SPAREBKN MORE NK 100 316.00 -0.63% -2.00 2906 318.00 313.00 318.00 819 316.00 318.00 103 0.00% 11.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 107.60 -2.00% -2.20 5173 109.80 107.60 109.80 285 107.60 108.00 524 -3.93% 5.49%
Storebrand 66.90 0.24% 0.16 2203113 66.40 66.14 67.04 3409 66.88 66.90 21493 2.20% 8.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 258.70 1.05% 2.70 511180 256.40 254.00 259.50 100 257.80 258.70 7687 3.90% 23.90%
Thin Film Elec. 2.00 -8.26% -0.18 2625557 2.18 1.92 2.22 8763 2.00 2.02 14468 12.87% -86.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tomra Systems 249.40 -0.08% -0.20 241735 250.00 247.40 251.20 228 249.40 249.60 2611 -0.80% 28.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 102.30 -0.97% -1.00 75630 103.30 101.40 103.30 738 102.30 102.50 31 2.81% 5.57%
- - - - - - - - - - - 0.00% 0.00%
Wallenius Wilhelmsen 21.94 -0.05% -0.01 131288 22.26 21.58 22.52 14 21.68 21.94 11055 6.30% -26.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 155.50 0.32% 0.50 1544 156.00 155.00 156.00 129 155.50 158.50 746 4.36% -3.54%
XXL ASA 17.87 -4.44% -0.83 196960 18.70 17.58 18.70 604 17.81 17.87 3253 -5.95% -31.53%
- - - - - - - - - - - 0.00% 0.00%