01.10.2020 20:38:45
STX NOR. TM SMALL RE.DKK
1874.39
$$$
14.0900
0.76%
01.10.2020 17:50
 
Chart
Kursdaten
Kurs 1874.39 Eröffnung 1874.39
Diff. absolut 14.09 Tages-Hoch 1874.39
Diff. % 0.76 % Tages-Tief 1874.39
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 1860.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 01.10.2020 / 20:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 5.46% 1883.9 1070.1
1 Woche 4.76% 1874.4 1800.1
1 Monat 2.16% 1883.9 1789.2
3 Monate 13.37% 1883.9 1672.4
6 Monate 51.31% 1883.9 1231.4
1 Jahr 21.06% 1883.9 1070.1
3 Jahre 28.30% 1883.9 1070.1
SMI
30.76
26.51
5.46
SMI
-6
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-6,"chartHeight":15.497406852102,"year":2018,"ID_NOTATION":"22690592"},"2019":{"performance":30.76,"chartHeight":22,"year":2019,"ID_NOTATION":"22690592"},"2020":{"performance":5.46,"chartHeight":15.067684373147,"year":2020,"ID_NOTATION":"22690592"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.10.2020 20:38:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 5.29 -0.56% -0.03 224921 5.33 5.25 5.37 99999 5.29 5.32 2367 7.96% 32.58%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 170.00 -0.82% -1.40 2376 169.80 168.60 171.00 20 169.20 170.00 3376 1.55% -3.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Akastor ASA 6.10 1.67% 0.10 146131 6.00 6.00 6.18 4900 6.00 6.10 1049 1.67% -38.63%
Aker ASA 396.00 -1.69% -6.80 78114 403.40 393.80 403.40 696 396.00 396.40 324 -0.85% -27.14%
AKER SOLUTIONS 8.72 -5.88% -0.55 3493561 9.29 8.63 9.35 1402 8.72 8.73 3760 -0.74% -64.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 43.40 -1.36% -0.60 72943 43.90 43.30 44.00 6180 43.40 43.70 352 7.69% 18.90%
Atea 112.80 -1.40% -1.60 165604 114.00 112.20 114.00 198 112.80 113.00 130 1.44% -12.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Austevoll Seafood 77.20 -0.64% -0.50 154492 78.00 76.30 78.00 14292 77.20 77.25 1935 1.98% -14.27%
Avance Gas Holding 24.36 -2.01% -0.50 970879 25.50 24.28 25.50 8777 24.36 24.40 227 14.15% -51.28%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 7.36 -0.94% -0.07 590015 7.43 7.22 7.44 353 7.32 7.36 3438 -5.52% -61.26%
- - - - - - - - - - - 0.00% 0.00%
B2 HOLDING AS NK-,1 6.26 -0.32% -0.02 671498 6.25 6.19 6.35 9267 6.26 6.28 1314 7.38% -34.48%
Bakkafrost P/F 612.00 1.75% 10.50 165544 601.00 594.00 618.00 122 612.00 612.50 2674 7.18% -5.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 142.20 -0.42% -0.60 52092 143.20 141.00 143.20 866 141.60 142.20 715 2.30% 49.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BW LPG 38.38 -0.88% -0.34 397167 39.48 38.38 39.74 5878 38.38 38.62 494 6.14% -48.03%
BW Offshore 26.94 1.35% 0.36 862894 27.40 26.74 28.00 5091 26.94 26.98 175 3.38% -59.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 4.48 -2.97% -0.14 4029620 4.65 4.46 4.67 26272 4.48 4.49 5165 -2.82% -61.28%
- - - - - - - - - - - 0.00% 0.00%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 0.00% 16.12%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 131.00 -0.38% -0.50 339688 131.50 130.50 132.10 403 131.00 131.10 245 2.26% -9.66%
EUROPRIS ASA NK 1 47.92 -0.17% -0.08 204960 47.80 47.14 47.94 13 47.78 47.92 540 5.88% 38.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Frontline 60.70 -1.86% -1.15 287262 60.70 60.60 61.75 3649 60.70 60.75 738 2.36% -45.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 84.00 -1.64% -1.40 315908 86.35 84.00 86.35 3269 84.00 84.10 300 0.96% -40.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon Composites 51.50 0.00% 0.00 411561 51.40 50.45 52.30 464 51.35 51.50 19049 6.85% 41.68%
- - - - - - - - - - - 0.00% 0.00%
Höegh LNG Holdings 9.98 -0.20% -0.02 66289 10.10 9.80 10.10 5124 9.90 9.98 1249 -1.58% -70.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Idex Biometrics 1.97 -1.70% -0.03 2015726 2.06 1.93 2.07 3331 1.97 1.98 1008 -4.56% 53.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kongsberg Auto 0.13 -0.78% -0.00 68722129 0.13 0.13 0.13 55000 0.13 0.13 22401 0.00% -97.93%
Kongsberg Gruppen 143.00 2.14% 3.00 304074 142.00 141.40 146.60 755 142.80 143.00 541 1.71% 3.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Leroy Seafood 53.14 -0.86% -0.46 380174 53.52 52.82 53.60 2629 53.14 53.16 220 0.83% -8.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MULTICONSULT AS NK - 94.50 1.61% 1.50 4980 91.50 91.50 94.50 485 93.00 94.50 2710 -0.53% 31.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nel ASA 17.64 3.98% 0.68 19030339 17.40 16.90 17.83 4881 17.63 17.64 31456 15.56% 103.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
NORDIC NANOVECTOR NK 15.53 -1.58% -0.25 653779 15.61 15.38 16.15 500 15.53 15.60 2500 -7.72% -51.07%
Nordic Semi 97.50 1.56% 1.50 719588 96.75 96.55 98.25 319 97.45 97.50 17972 0.67% 75.04%
Norway Royal Salmon 222.00 3.74% 8.00 19903 218.00 213.40 224.60 400 221.80 222.00 775 1.46% -7.19%
Norw. Air Shuttle 1.00 6.38% 0.06 27036171 0.95 0.95 1.01 14443 1.00 1.00 12557 4.71% -97.35%
NORWEGIAN FINANS HLD 67.30 -0.74% -0.50 157589 68.55 67.00 69.25 274 67.25 67.30 3461 4.18% -29.38%
Norwegian Property 11.20 0.45% 0.05 80241 11.15 11.05 11.20 1144 11.15 11.20 2991 -0.88% -19.42%
Ocean Yield 22.20 -0.67% -0.15 168315 22.35 22.10 22.45 5038 22.15 22.20 25707 4.47% -53.75%
Olav Thon 139.00 0.00% 0.00 7631 139.00 138.50 140.00 47 139.00 140.00 299 -2.80% -17.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Otello Corporation 16.40 2.82% 0.45 129556 16.00 16.00 16.45 1104 16.10 16.40 6923 1.86% 2.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 2.68 -1.98% -0.05 1947644 2.78 2.62 2.78 174 2.65 2.68 8347 -15.40% -84.44%
Protector Fors 49.35 8.46% 3.85 79339 46.10 46.10 50.20 2185 49.00 49.35 2910 11.40% -5.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 4.60 19.24% 0.74 14717350 4.30 4.11 4.60 10000 4.55 4.60 19630 23.94% 71.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 529.20 0.04% 0.20 111343 536.40 528.00 536.40 332 529.00 529.20 794 5.76% 17.78%
- - - - - - - - - - - 0.00% 0.00%
SBANKEN ASA 66.90 -1.18% -0.80 26111 67.70 66.50 68.90 226 66.50 66.90 153 -2.48% -10.32%
- - - - - - - - - - - 0.00% 0.00%
Scatec Solar 221.00 2.31% 5.00 407147 218.40 217.20 221.80 667 220.80 221.00 5101 14.09% 78.08%
Selvaag Bolig 51.00 -1.54% -0.80 42243 52.50 50.70 52.60 32 51.00 51.10 359 2.51% -31.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sparebank 1 Nord-Nor 62.80 -2.18% -1.40 91759 64.20 62.60 64.20 340 62.70 63.20 3791 -2.33% -20.00%
SPAREBANK 1 SMN NK 2 82.50 -2.14% -1.80 193291 84.30 81.60 84.50 12084 82.50 82.60 334 -1.08% -17.66%
SpareBank 1 SR-Bk 76.20 -1.55% -1.20 212129 77.20 76.10 77.70 823 76.20 76.30 656 -2.06% -23.80%
SPAREBK 1 OESTLANDET 87.40 -0.34% -0.30 21799 87.10 87.00 87.90 1211 87.40 87.80 2 0.46% -5.51%
SPAREBKN MORE NK 100 293.00 -1.68% -5.00 1438 298.00 293.00 298.00 570 293.00 296.00 200 -0.34% -7.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 82.20 0.49% 0.40 8303 82.20 79.30 82.20 7 79.60 82.20 499 4.31% -27.89%
Storebrand 48.76 -0.37% -0.18 1366117 49.11 48.66 49.50 590 48.76 48.80 4850 3.50% -29.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 110.00 -2.65% -3.00 201494 112.35 109.40 113.55 4003 110.00 110.05 141 0.55% -58.82%
Thin Film Elec. 0.36 1.11% 0.00 1323597 0.38 0.36 0.38 122164 0.36 0.37 100000 0.55% -81.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tomra Systems 406.00 0.97% 3.90 211574 404.50 396.10 408.20 696 405.80 406.00 236 7.12% 45.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 118.40 -1.66% -2.00 30725 120.00 118.40 120.80 518 118.40 118.60 93 0.17% -0.92%
- - - - - - - - - - - 0.00% 0.00%
Wallenius Wilhelmsen 14.12 -1.12% -0.16 170268 14.30 14.12 14.66 3290 14.12 14.14 1145 3.82% -35.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 127.50 0.00% 0.00 5710 133.00 126.00 133.00 100 126.50 129.50 972 -5.20% -22.73%
XXL ASA 26.76 1.67% 0.44 1119270 26.38 26.38 27.24 281 26.72 26.76 26465 5.02% 86.58%
- - - - - - - - - - - 0.00% 0.00%