19.09.2019 10:19:04
STX NOR. TM SMALL RE.DKK
1569.20
$$$
10.1900
0.65%
18.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 1559.01 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.09.2019 / 10:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.25% 1622.5 1343.1
1 Woche 1.21% 1569.2 1554.5
1 Monat 6.50% 1569.2 1490.3
3 Monate -0.78% 1622.5 1453.7
6 Monate 3.26% 1622.5 1453.7
1 Jahr 0.64% 1622.5 1308.8
3 Jahre 22.11% 1622.5 1227.0
5.32
13
SMI
16.25
18.86
SMI
-6
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.32,"chartHeight":16.17496754635,"year":2017,"ID_NOTATION":"22690592"},"2018":{"performance":-6,"chartHeight":16.767981103051,"year":2018,"ID_NOTATION":"22690592"},"2019":{"performance":16.25,"chartHeight":21.679927812391,"year":2019,"ID_NOTATION":"22690592"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 10:19:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.60 - - - - - - 11918 3.60 3.62 3268 4.20% -20.88%
AF Gruppen ASA 183.00 - - - - - - 46 183.00 184.00 603 - 38.64%
AF Poeyry B - - - - - - - - - - - - -
AKER SOLUTIONS 28.30 - - - - - - 9434 28.21 28.36 19914 1.65% -28.64%
ARCUS ASA NK 0,02 37.90 - - - - - - 959 37.90 38.00 1000 2.99% -7.56%
ATTENDO AB - - - - - - - - - - - - -
AXFOOD AB - - - - - - - - - - - - -
Addtech B - - - - - - - - - - - - -
Ahlstrom-Munksj - - - - - - - - - - - - -
Akastor ASA 11.50 - - - - - - 5159 11.50 11.68 2178 -1.88% -11.94%
Aker ASA 514.00 - - - - - - 240 513.50 514.00 1448 3.59% 11.26%
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB - - - - - - - - - - - - -
Ambu - - - - - - - - - - - - -
Amer Sports - - - - - - - - - - - - -
Arcam AB - - - - - - - - - - - - -
Atea 120.60 - - - - - - 40 120.20 120.60 2198 4.69% 8.65%
Atrium Ljungberg B - - - - - - - - - - - - -
Austevoll Seafood 85.80 - - - - - - 81987 85.80 85.85 304 -3.38% -19.66%
Avance Gas Holding 32.25 - - - - - - 537 32.20 32.25 500 -0.62% 160.92%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 17.30 - - - - - - 11420 17.20 17.30 13200 12.34% -7.24%
B2 HOLDING AS NK-,1 6.68 - - - - - - 21788 6.66 6.68 7560 -7.02% -45.65%
BONAVA AB B FRIA SK - - - - - - - - - - - - -
BRAVIDA HOLDING AB - - - - - - - - - - - - -
BW LPG 50.20 - - - - - - 408 49.92 50.20 12456 2.66% 92.41%
BW Offshore 65.40 - - - - - - 706 65.35 65.45 1385 -0.15% 106.64%
Bakkafrost P/F 517.00 - - - - - - 2 516.50 517.00 888 2.07% 22.16%
Basware - - - - - - - - - - - - -
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B - - - - - - - - - - - - -
Bergman & Beving B - - - - - - - - - - - - -
Betsson B - - - - - - - - - - - - -
Bilia A - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
BioGaia B - - - - - - - - - - - - -
Borregaard 96.65 - - - - - - 389 96.65 96.70 6278 -0.36% 29.21%
Bure Equity - - - - - - - - - - - - -
CARGOTEC - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
Caverion - - - - - - - - - - - - -
Citycon - - - - - - - - - - - - -
Clas Ohlson B - - - - - - - - - - - - -
Cloetta B - - - - - - - - - - - - -
Collector AB - - - - - - - - - - - - -
Coor Service Mgmt - - - - - - - - - - - - -
Cramo - - - - - - - - - - - - -
DFDS - - - - - - - - - - - - -
DNA PLC - - - - - - - - - - - - -
DNO ASA 13.82 - - - - - - 47295 13.82 13.82 5023 1.73% 10.16%
DOMETIC GROUP AB - - - - - - - - - - - - -
ELTEL AB - - - - - - - - - - - - -
EUROPRIS ASA NK 1 25.00 - - - - - - 676 24.86 25.00 13458 -2.80% 7.99%
EVOLUTION GAM.GR.SK- - - - - - - - - - - - - -
EVRY ASA 33.05 - - - - - - 1908 33.00 33.05 254 1.38% 5.09%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 - 16.12%
Entra ASA 138.40 - - - - - - 10000 138.20 138.40 8949 6.79% 20.14%
FLSMIDTH & CO - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fagerhult - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
Fenix Outdoor 'B' - - - - - - - - - - - - -
Fingerprint Cards B - - - - - - - - - - - - -
Finnair - - - - - - - - - - - - -
Fiskars - - - - - - - - - - - - -
Frontline 80.65 - - - - - - 5855 80.50 80.65 1633 1.07% 65.27%
GN Store Nord - - - - - - - - - - - - -
Granges AB (publ) - - - - - - - - - - - - -
Grieg Seafood 105.50 - - - - - - 878 105.40 105.60 2085 -4.09% 3.13%
HOIST FINANCE AB - - - - - - - - - - - - -
HOLMEN B - - - - - - - - - - - - -
Haldex - - - - - - - - - - - - -
Hembla B - - - - - - - - - - - - -
Hemfosa Fastigheter - - - - - - - - - - - - -
Hexagon Composites 29.05 - - - - - - 3740 29.00 29.05 17637 -0.51% 18.81%
Hexpol B - - - - - - - - - - - - -
Hufvudstaden A - - - - - - - - - - - - -
Höegh LNG Holdings 35.15 - - - - - - 199 35.15 35.30 1000 -6.89% -7.86%
INWIDO AB (PUBL) SK - - - - - - - - - - - - -
Idex ASA 1.55 - - - - - - 18094 1.54 1.55 5428 -4.32% -48.93%
Indutrade - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
Investment AB OEresu - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
KEMIRA - - - - - - - - - - - - -
KLOEVERN AB NAV. B S - - - - - - - - - - - - -
KONECRANES - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Klvern pref - - - - - - - - - - - - -
Kongsberg Auto 5.40 - - - - - - 500 5.36 5.46 3222 -5.92% -29.41%
Kongsberg Gruppen 129.10 - - - - - - 824 128.70 129.10 445 3.53% 9.78%
Kungsleden - - - - - - - - - - - - -
LIFCO AB B - - - - - - - - - - - - -
Lagercrantz Group B - - - - - - - - - - - - -
Lassila & Tikanoja - - - - - - - - - - - - -
Lehto Group - - - - - - - - - - - - -
Leroy Seafood 54.00 - - - - - - 4611 53.98 54.00 16540 -3.78% -18.11%
Lindab International - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
METSAE BOARD B - - - - - - - - - - - - -
MULTICONSULT AS NK - 59.00 - - - - - - 1225 58.00 59.00 1859 - -2.64%
MUNTERS GROUP AB B - - - - - - - - - - - - -
Medivir B - - - - - - - - - - - - -
Mekonomen - - - - - - - - - - - - -
Micronic Mydata - - - - - - - - - - - - -
Modern Times Group B - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
NEL ASA 8.24 - - - - - - 23801 8.24 8.24 32069 13.66% 78.59%
NKT Holding - - - - - - - - - - - - -
NORDIC NANOVECTOR NK 33.18 - - - - - - 288 33.18 33.50 500 12.70% -34.94%
NORWEGIAN FINANS HLD 77.00 - - - - - - 76 76.95 77.00 1227 2.74% 14.93%
Netent 'B' - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
Nobia - - - - - - - - - - - - -
Nobina AB - - - - - - - - - - - - -
Nolato B - - - - - - - - - - - - -
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
Nordic Semi 50.00 - - - - - - 1039 49.92 50.00 3522 11.11% 73.01%
Norw. Air Shuttle 39.73 - - - - - - 2510 39.72 39.74 1343 19.52% -60.17%
Norway Royal Salmon 183.00 - - - - - - 1199 183.00 183.80 308 -2.50% 2.23%
Norwegian Property 12.70 - - - - - - 4540 12.60 12.70 4769 4.10% 19.81%
OUTOKUMPU - - - - - - - - - - - - -
OUTOTEC - - - - - - - - - - - - -
Ocean Yield 52.10 - - - - - - 265 52.10 52.20 447 -7.95% -11.99%
Olav Thon 143.40 - - - - - - 89 142.40 143.40 382 -0.69% 2.43%
Olvi A - - - - - - - - - - - - -
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' - - - - - - - - - - - - -
Otello Corporation 15.58 - - - - - - 7506 15.10 15.58 8123 -2.01% 17.67%
Pandox AB - - - - - - - - - - - - -
Peab B - - - - - - - - - - - - -
Petroleum Geo-Serv 14.00 - - - - - - 32085 13.96 14.00 48918 7.32% 18.54%
Protector Fors 45.00 - - - - - - 10836 45.00 45.14 81 -2.43% -5.86%
REC Silicon 4.47 - - - - - - 1383 4.47 4.48 50000 -2.15% 657.63%
RESURS HOLDING AB - - - - - - - - - - - - -
ROCKWOOL INT B - - - - - - - - - - - - -
Raisio V - - - - - - - - - - - - -
Ramirent - - - - - - - - - - - - -
Ratos B - - - - - - - - - - - - -
Recipharm - - - - - - - - - - - - -
Ringkjbing Landbobk - - - - - - - - - - - - -
Royal Unibrew - - - - - - - - - - - - -
SANOMA - - - - - - - - - - - - -
SBANKEN ASA 67.50 - - - - - - 5100 67.00 67.50 5473 2.90% -10.00%
SCANDIC HOTELS GP EO - - - - - - - - - - - - -
SPAREBANK 1 SMN NK 2 97.60 - - - - - - 962 97.20 97.60 7376 0.31% 15.91%
SPAREBK 1 OESTLANDET 84.00 - - - - - - 1405 83.80 84.00 2483 1.45% 1.20%
SPAREBKN MORE NK 100 313.00 - - - - - - 90 311.00 313.00 595 -0.63% 10.60%
SSAB A - - - - - - - - - - - - -
SSAB B - - - - - - - - - - - - -
Sagax B - - - - - - - - - - - - -
Salmar 395.50 - - - - - - 741 395.40 395.50 200 -4.26% -7.59%
Scatec Solar ASA 113.00 - - - - - - 131 112.80 113.00 8814 6.70% 53.12%
Selvaag Bolig 51.00 - - - - - - 2910 51.00 51.50 1831 -2.11% 26.08%
SimCorp - - - - - - - - - - - - -
Skistar B - - - - - - - - - - - - -
SpareBank 1 SR-Bk 99.55 - - - - - - 22311 99.50 99.55 1567 4.62% 11.60%
Sparebank 1 Nord-Nor 69.00 - - - - - - 5261 68.70 69.00 2449 0.44% 9.87%
Stolt-Nielsen 104.40 - - - - - - 826 104.40 104.60 350 -1.51% 2.35%
Storebrand 57.12 - - - - - - 300 57.02 57.14 1886 0.67% -7.33%
Svenska Handelsbanke - - - - - - - - - - - - -
Sweco B - - - - - - - - - - - - -
Swedish Orphan Bio - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
TGS-NOPEC Geophys. 243.90 - - - - - - 688 243.90 244.00 546 1.88% 16.81%
THULE GROUP AB (PUBL - - - - - - - - - - - - -
TOBII AB - - - - - - - - - - - - -
Thin Film Elec. 0.10 - - - - - - 85971 0.10 0.10 50399 83.51% -86.02%
Tieto - - - - - - - - - - - - -
Tikkurila - - - - - - - - - - - - -
Tomra Systems 253.60 - - - - - - 1244 253.60 253.80 625 -2.31% 30.18%
Topdanmark - - - - - - - - - - - - -
Uponor - - - - - - - - - - - - -
Vaisala - - - - - - - - - - - - -
Valmet OYJ - - - - - - - - - - - - -
Veidekke 101.00 - - - - - - 1729 100.90 101.00 9684 1.00% 4.23%
Vitrolife AB - - - - - - - - - - - - -
Wallenius Wilhelmsen 22.24 - - - - - - 1767 21.96 22.24 968 2.39% -25.12%
Wallenstam B - - - - - - - - - - - - -
Wihlborgs Fastighete - - - - - - - - - - - - -
Wilh. Wilhelmsen 131.50 - - - - - - 1077 131.50 132.00 136 -1.87% -18.42%
XXL ASA 24.14 - - - - - - 25000 24.06 24.14 687 1.17% -7.51%
YIT - - - - - - - - - - - - -