Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 1311.15 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 18.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 19.01.2021 / 09:30 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.50% | 1339.8 | 1307.4 |
1 Woche | 0.43% | 1333.4 | 1311.2 |
1 Monat | 5.03% | 1339.8 | 1240.6 |
3 Monate | 14.94% | 1339.8 | 1033.8 |
6 Monate | 26.10% | 1339.8 | 1031.8 |
1 Jahr | 20.24% | 1339.8 | 643.7 |
3 Jahre | 43.38% | 1339.8 | 643.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ABG Sundal Collier | 6.39 | - | - | - | - | - | - | 680 | 6.25 | 6.60 | 24014 | -3.47% | 0.16% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AF Gruppen ASA | 168.60 | - | - | - | - | - | - | 300 | 166.20 | 173.00 | 15 | 0.00% | -3.99% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Akastor ASA | 6.90 | - | - | - | - | - | - | 422 | 6.50 | 7.00 | 1521 | 0.44% | -2.54% |
Aker ASA | 617.00 | - | - | - | - | - | - | 8 | 613.00 | 623.00 | 60 | -0.48% | 10.18% |
AKER SOLUTIONS | 16.24 | - | - | - | - | - | - | 235 | 15.90 | 16.40 | 20 | -4.08% | -1.28% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ARCUS ASA NK 0,02 | 44.00 | - | - | - | - | - | - | 1000 | 41.70 | 44.20 | 400 | 0.23% | 2.33% |
Atea | 127.20 | - | - | - | - | - | - | 50 | 122.00 | 129.20 | 500 | 10.80% | 4.95% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Austevoll Seafood | 87.95 | - | - | - | - | - | - | 2000 | 86.10 | 89.50 | 557 | -0.06% | 0.29% |
Avance Gas Holding | 40.00 | - | - | - | - | - | - | 400 | 39.36 | 40.00 | 1500 | -17.39% | -2.72% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Axactor AB | 9.65 | - | - | - | - | - | - | 190 | 9.60 | 9.87 | 3000 | 5.01% | -9.81% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
B2 HOLDING AS NK-,1 | 7.68 | - | - | - | - | - | - | 300 | 7.66 | 7.85 | 350 | 11.63% | 3.50% |
Bakkafrost P/F | 591.00 | - | - | - | - | - | - | 72 | 580.00 | 610.00 | 9 | -5.59% | -3.51% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Borregaard | 151.00 | - | - | - | - | - | - | 100 | 149.00 | 161.20 | 2000 | 3.14% | 6.49% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BW LPG | 60.55 | - | - | - | - | - | - | 90 | 59.45 | 62.85 | 300 | -9.56% | 2.63% |
BW Offshore | 39.74 | - | - | - | - | - | - | 550 | 37.00 | 41.80 | 1000 | 0.46% | 5.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
DNO ASA | 8.11 | - | - | - | - | - | - | 20000 | 7.75 | 8.19 | 4000 | 6.54% | 18.11% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ekornes | 137.60 | - | - | - | - | - | - | 1000 | 130.00 | 142.00 | 250 | 0.00% | 16.12% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Entra ASA | 192.80 | - | - | - | - | - | - | 213 | 188.00 | 193.00 | 70 | -0.21% | -0.72% |
EUROPRIS ASA NK 1 | 49.44 | - | - | - | - | - | - | 800 | 48.56 | 50.25 | 400 | 0.16% | -3.25% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Frontline | 53.45 | - | - | - | - | - | - | 400 | 52.70 | 53.50 | 1100 | -2.02% | -1.57% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grieg Seafood | 76.90 | - | - | - | - | - | - | 164 | 76.50 | 79.75 | 160 | -5.64% | -9.53% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Hexagon Composites | 71.20 | - | - | - | - | - | - | 215 | 70.75 | 71.80 | 800 | 10.73% | 30.16% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Höegh LNG Holdings | 19.78 | - | - | - | - | - | - | 51 | 19.50 | 20.45 | 1800 | -3.51% | 28.61% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Idex Biometrics | 2.63 | - | - | - | - | - | - | 200 | 2.50 | 2.65 | 100000 | -7.22% | -11.58% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Kongsberg Auto | 0.34 | - | - | - | - | - | - | 633000 | 0.33 | 0.34 | 10100 | -12.69% | -3.85% |
Kongsberg Gruppen | 173.80 | - | - | - | - | - | - | 400 | 172.40 | 174.80 | 500 | 0.23% | -1.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Leroy Seafood | 60.62 | - | - | - | - | - | - | 2222 | 59.84 | 60.90 | 5000 | -2.23% | 0.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MULTICONSULT AS NK - | 131.00 | - | - | - | - | - | - | 20 | 125.00 | 133.00 | 2037 | -2.24% | 1.55% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nel ASA | 30.94 | - | - | - | - | - | - | 1000 | 30.50 | 32.00 | 1700 | -5.24% | 6.84% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
NORDIC NANOVECTOR NK | 15.60 | - | - | - | - | - | - | 500 | 15.05 | 15.80 | 2000 | 4.49% | -0.70% |
Nordic Semiconductor | 140.40 | - | - | - | - | - | - | 200 | 138.00 | 142.00 | 12 | 2.78% | 1.74% |
Norway Royal Salmon | 204.20 | - | - | - | - | - | - | 15 | 203.60 | 206.00 | 995 | -1.83% | -4.85% |
Norwegian Air Shuttl | 64.24 | - | - | - | - | - | - | 17 | 63.00 | 64.44 | 24 | -15.03% | -26.11% |
NORWEGIAN FINANS HLD | 74.95 | - | - | - | - | - | - | 2000 | 72.00 | 76.50 | 1500 | 0.47% | 2.46% |
Norwegian Property | 12.95 | - | - | - | - | - | - | 10000 | 12.80 | 13.00 | 1549 | -0.38% | -1.52% |
Ocean Yield | 26.05 | - | - | - | - | - | - | 500 | 25.70 | 26.50 | 500 | 0.19% | -1.88% |
Olav Thon | 167.00 | - | - | - | - | - | - | 200 | 160.00 | 177.50 | 1169 | -1.47% | -8.99% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Otello Corporation | 26.10 | - | - | - | - | - | - | 1000 | 26.00 | 27.00 | 4000 | -6.12% | -3.69% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Petroleum Geo-Serv | 4.74 | - | - | - | - | - | - | 3000 | 4.55 | 4.94 | 2617 | -0.69% | -9.61% |
Protector Fors | 62.20 | - | - | - | - | - | - | 850 | 60.10 | 62.30 | 300 | 2.47% | 4.36% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
REC Silicon | 16.62 | - | - | - | - | - | - | 1500 | 16.20 | 17.00 | 8500 | -3.37% | 3.23% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Salmar | 489.70 | - | - | - | - | - | - | 250 | 480.20 | 495.90 | 500 | -1.23% | -2.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SBANKEN ASA | 72.50 | - | - | - | - | - | - | 100 | 69.10 | 72.80 | 100 | 6.93% | 5.22% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Scatec | 357.60 | - | - | - | - | - | - | 300 | 357.60 | 360.00 | 750 | -1.32% | 4.75% |
Selvaag Bolig | 53.80 | - | - | - | - | - | - | 120 | 52.50 | 55.40 | 486 | -3.06% | -7.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sparebank 1 Nord-Nor | 77.50 | - | - | - | - | - | - | 500 | 76.00 | 78.00 | 70 | 3.89% | 3.89% |
SPAREBANK 1 SMN NK 2 | 101.60 | - | - | - | - | - | - | 340 | 100.00 | 101.80 | 436 | 2.32% | 4.10% |
SpareBank 1 SR-Bk | 97.50 | - | - | - | - | - | - | 91 | 94.10 | 99.00 | 660 | 2.74% | 7.14% |
SPAREBK 1 OESTLANDET | 99.40 | - | - | - | - | - | - | 1000 | 98.70 | 100.00 | 40 | 1.53% | 1.64% |
SPAREBKN MORE NK 100 | 312.00 | - | - | - | - | - | - | 35 | 304.00 | 312.00 | 306 | 3.65% | 5.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Stolt-Nielsen | 121.00 | - | - | - | - | - | - | 500 | 118.00 | 124.00 | 500 | 6.14% | 10.00% |
Storebrand | 69.80 | - | - | - | - | - | - | 75 | 69.50 | 70.20 | 3000 | 2.23% | 8.72% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
TGS-NOPEC Geophys. | 137.35 | - | - | - | - | - | - | 75 | 132.00 | 138.00 | 25 | -3.95% | 3.50% |
Thin Film Elec. | 0.58 | - | - | - | - | - | - | 40000 | 0.57 | 0.59 | 50000 | -1.02% | 4.29% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Tomra Systems | 409.50 | - | - | - | - | - | - | 24 | 407.80 | 414.00 | 26 | 1.41% | -3.10% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Veidekke | 107.20 | - | - | - | - | - | - | 144 | 106.40 | 109.00 | 750 | -2.37% | -3.25% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wallenius Wilhelmsen | 23.65 | - | - | - | - | - | - | 1700 | 23.00 | 23.85 | 7500 | 2.83% | 1.94% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Wilh. Wilhelmsen | 170.00 | - | - | - | - | - | - | 100 | 164.00 | 170.50 | 600 | 3.34% | 0.59% |
XXL ASA | 22.74 | - | - | - | - | - | - | 700 | 22.20 | 22.80 | 110 | 11.25% | 17.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |