19.07.2019 12:18:26
STX NOR. TM SMALL PR.DKK
952.55
$$$
-9.7500
-1.01%
18.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 962.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.07.2019 / 12:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.80% 980.8 825.6
1 Woche -1.43% 971.6 952.5
1 Monat -0.38% 980.8 952.0
3 Monate -1.06% 980.8 912.0
6 Monate 7.04% 980.8 876.2
1 Jahr 0.20% 980.8 804.5
3 Jahre 20.64% 980.8 783.2
Benchmark:
3.46
13
SMI
14.8
18.75
SMI
-7.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.46,"chartHeight":14.351118273349,"year":2017,"ID_NOTATION":"22690591"},"2018":{"performance":-7.8,"chartHeight":18.443219762391,"year":2018,"ID_NOTATION":"22690591"},"2019":{"performance":14.8,"chartHeight":21.667662797339,"year":2019,"ID_NOTATION":"22690591"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 12:18:26
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.70 - - - - - - 10774 3.70 3.73 4197 4.23% -18.68%
AF Gruppen ASA 167.50 - - - - - - 5358 167.00 167.50 2385 0.60% 26.89%
AF Poeyry B - - - - - - - - - - - - -
AKER SOLUTIONS 28.89 - - - - - - 46371 28.89 28.96 3981 -12.40% -27.16%
AMER SPORTS 'A' - - - - - - - - - - - - -
ARCUS ASA NK 0,02 36.20 - - - - - - 750 36.30 37.00 734 -1.09% -11.71%
ATTENDO AB - - - - - - - - - - - - -
AXFOOD AB - - - - - - - - - - - - -
Addtech B - - - - - - - - - - - - -
Ahlstrom-Munksjö - - - - - - - - - - - - -
Akastor ASA 11.48 - - - - - - 7385 11.48 11.50 36280 -0.69% -12.10%
Aker ASA 483.00 - - - - - - 3750 480.00 483.00 2657 -7.29% 4.55%
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB - - - - - - - - - - - - -
Ambu - - - - - - - - - - - - -
Arcam AB - - - - - - - - - - - - -
Atea 114.00 - - - - - - 9420 114.00 114.80 1189 -3.06% 2.70%
Atrium Ljungberg B - - - - - - - - - - - - -
Austevoll Seafood 97.50 - - - - - - 1579 97.40 97.50 1249 -1.91% -8.71%
Avance Gas Holding 25.50 - - - - - - 744 25.45 25.50 56 -10.05% 106.31%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 18.90 - - - - - - 15501 18.80 18.90 1681 -4.06% 1.34%
B2 HOLDING AS NK-,1 10.51 - - - - - - 1819 10.51 10.55 1240 6.75% -14.55%
BONAVA AB B FRIA SK - - - - - - - - - - - - -
BRAVIDA HOLDING AB - - - - - - - - - - - - -
BW LPG 39.64 - - - - - - 3825 39.64 39.80 1590 -8.41% 51.94%
BW Offshore 48.34 - - - - - - 13620 48.34 48.50 757 -8.45% 52.73%
Bakkafrost P/F 513.00 - - - - - - 219 512.00 513.00 1273 1.79% 21.22%
Basware - - - - - - - - - - - - -
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B - - - - - - - - - - - - -
Bergman & Beving B - - - - - - - - - - - - -
Betsson B - - - - - - - - - - - - -
Bilia A - - - - - - - - - - - - -
BillerudKorsnäs - - - - - - - - - - - - -
BioGaia B - - - - - - - - - - - - -
Borregaard 94.40 - - - - - - 779 93.65 94.40 956 -2.68% 26.20%
Bure Equity - - - - - - - - - - - - -
CARGOTEC - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
Caverion - - - - - - - - - - - - -
Citycon - - - - - - - - - - - - -
Clas Ohlson B - - - - - - - - - - - - -
Cloetta B - - - - - - - - - - - - -
Collector AB - - - - - - - - - - - - -
Coor Service Mgmt - - - - - - - - - - - - -
Cramo - - - - - - - - - - - - -
DFDS - - - - - - - - - - - - -
DNA PLC - - - - - - - - - - - - -
DNO ASA 14.12 - - - - - - 10000 14.10 14.12 1512 -6.59% 12.47%
DOMETIC GROUP AB - - - - - - - - - - - - -
ELTEL AB - - - - - - - - - - - - -
EUROPRIS ASA NK 1 25.20 - - - - - - 4058 25.20 25.30 1000 -8.70% 8.86%
EVOLUTION GAM.GR.SK- - - - - - - - - - - - - -
EVRY ASA 32.00 - - - - - - 74960 32.00 32.20 7556 -5.47% 1.75%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 - 16.12%
Entra ASA 131.00 - - - - - - 6505 131.00 131.20 1033 -3.11% 13.72%
FLSMIDTH & CO - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fagerhult - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
Fenix Outdoor 'B' - - - - - - - - - - - - -
Fingerprint Cards B - - - - - - - - - - - - -
Finnair - - - - - - - - - - - - -
Fiskars - - - - - - - - - - - - -
Frontline 66.35 - - - - - - 473 66.35 66.55 1000 -4.74% 35.96%
GN Store Nord - - - - - - - - - - - - -
Granges AB (publ) - - - - - - - - - - - - -
Grieg Seafood 133.20 - - - - - - 2462 133.20 133.50 3438 1.06% 30.21%
HOIST FINANCE AB - - - - - - - - - - - - -
HOLMEN B - - - - - - - - - - - - -
Haldex - - - - - - - - - - - - -
Hembla B - - - - - - - - - - - - -
Hemfosa Fastigheter - - - - - - - - - - - - -
Hexagon Composites 33.75 - - - - - - 895 33.50 33.75 2045 -5.20% 38.04%
Hexpol B - - - - - - - - - - - - -
Hufvudstaden A - - - - - - - - - - - - -
Höegh LNG Holdings 35.00 - - - - - - 157 34.55 35.00 868 0.14% -8.26%
INWIDO AB (PUBL) SK - - - - - - - - - - - - -
Idex ASA 1.71 - - - - - - 9214 1.71 1.74 6647 9.17% -43.53%
Indutrade - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
Investment AB OEresu - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
KEMIRA - - - - - - - - - - - - -
KLOEVERN AB NAV. B S - - - - - - - - - - - - -
KONECRANES - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Klövern pref - - - - - - - - - - - - -
Kongsberg Auto 6.43 - - - - - - 2066 6.37 6.43 2823 -0.77% -15.95%
Kongsberg Gruppen 113.60 - - - - - - 115 113.30 113.60 1318 -4.38% -3.40%
Kungsleden - - - - - - - - - - - - -
LIFCO AB B - - - - - - - - - - - - -
Lagercrantz Group B - - - - - - - - - - - - -
Lassila & Tikanoja - - - - - - - - - - - - -
Lehto Group - - - - - - - - - - - - -
Leroy Seafood 60.32 - - - - - - 9636 60.32 60.46 151 -2.33% -8.52%
Lindab International - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
METSAE BOARD B - - - - - - - - - - - - -
MULTICONSULT AS NK - 61.80 - - - - - - 550 60.40 61.60 75 -1.90% 1.98%
MUNTERS GROUP AB B - - - - - - - - - - - - -
Medivir B - - - - - - - - - - - - -
Mekonomen - - - - - - - - - - - - -
Micronic Mydata - - - - - - - - - - - - -
Modern Times Group B - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
NEL ASA 6.51 - - - - - - 10844 6.51 6.53 5000 -7.92% 41.20%
NKT Holding - - - - - - - - - - - - -
NORDIC NANOVECTOR NK 34.78 - - - - - - 84 34.78 35.08 350 3.57% -31.80%
NORWEGIAN FINANS HLD 62.50 - - - - - - 2134 62.45 62.50 2789 -0.40% -6.72%
Netent 'B' - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
Nobia - - - - - - - - - - - - -
Nobina AB - - - - - - - - - - - - -
Nolato B - - - - - - - - - - - - -
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
Nordic Semi 41.00 - - - - - - 340 41.00 41.10 3000 4.01% 41.87%
Norw. Air Shuttle 43.62 - - - - - - 8978 43.62 43.65 100 11.65% -56.27%
Norway Royal Salmon 205.00 - - - - - - 59 204.20 205.20 108 0.20% 14.53%
Norwegian Property 11.75 - - - - - - 7745 11.75 11.85 15000 -2.49% 10.85%
OUTOKUMPU - - - - - - - - - - - - -
OUTOTEC - - - - - - - - - - - - -
Ocean Yield 51.90 - - - - - - 354 51.60 51.90 3667 -10.36% -12.33%
Olav Thon 143.40 - - - - - - 4772 142.20 143.40 165 -1.24% 2.43%
Olvi A - - - - - - - - - - - - -
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' - - - - - - - - - - - - -
Otello Corporation 15.20 - - - - - - 2600 14.40 15.20 168 - 14.80%
Pandox AB - - - - - - - - - - - - -
Peab B - - - - - - - - - - - - -
Petroleum Geo-Serv 11.82 - - - - - - 8166 11.80 11.82 23731 -0.76% 0.08%
Protector Fors 48.54 - - - - - - 2181 48.10 48.58 1249 -0.94% 1.55%
REC Silicon 4.29 - - - - - - 3762 4.29 4.30 10970 768.42% 627.12%
RESURS HOLDING AB - - - - - - - - - - - - -
ROCKWOOL INT B - - - - - - - - - - - - -
Raisio V - - - - - - - - - - - - -
Ramirent - - - - - - - - - - - - -
Ratos B - - - - - - - - - - - - -
Recipharm - - - - - - - - - - - - -
Ringkjøbing Landbobk - - - - - - - - - - - - -
Royal Unibrew - - - - - - - - - - - - -
SANOMA - - - - - - - - - - - - -
SBANKEN ASA 71.00 - - - - - - 1320 70.70 71.00 12234 2.01% -5.33%
SCANDIC HOTELS GP EO - - - - - - - - - - - - -
SPAREBANK 1 SMN NK 2 98.70 - - - - - - 359 98.70 98.80 244 0.20% 17.22%
SPAREBK 1 OESTLANDET 84.90 - - - - - - 87 83.90 84.90 2271 -0.70% 2.29%
SPAREBKN MORE NK 100 317.00 - - - - - - 200 314.00 317.00 300 0.96% 12.01%
SSAB A - - - - - - - - - - - - -
SSAB B - - - - - - - - - - - - -
Sagax B - - - - - - - - - - - - -
Salmar 439.30 - - - - - - 467 439.30 439.50 66 0.78% 2.64%
Scatec Solar ASA 92.50 - - - - - - 200 91.30 92.50 2360 0.43% 25.34%
Selvaag Bolig 47.30 - - - - - - 176 47.15 47.30 9554 1.18% 16.93%
SimCorp - - - - - - - - - - - - -
Skistar B - - - - - - - - - - - - -
SpareBank 1 SR-Bk 100.00 - - - - - - 228 99.95 100.00 2000 -3.29% 12.11%
Sparebank 1 Nord-Nor 67.50 - - - - - - 10970 67.30 67.50 400 -0.30% 7.48%
Stolt-Nielsen 102.40 - - - - - - 33 102.40 102.60 1000 -0.19% 0.39%
Storebrand 60.54 - - - - - - 22795 60.50 60.54 2663 -6.40% -1.78%
Svenska Handelsbanke - - - - - - - - - - - - -
Sweco B - - - - - - - - - - - - -
Swedish Orphan Bio - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
TGS-NOPEC Geophys. 234.80 - - - - - - 1981 234.80 234.90 1673 -4.75% 12.45%
THULE GROUP AB (PUBL - - - - - - - - - - - - -
TOBII AB - - - - - - - - - - - - -
Technopolis - - - - - - - - - - - - -
Thin Film Elec. 0.12 - - - - - - 353300 0.12 0.12 62400 8.44% -83.85%
Tieto - - - - - - - - - - - - -
Tikkurila - - - - - - - - - - - - -
Tomra Systems 271.00 - - - - - - 2608 270.00 271.00 1150 -0.88% 39.12%
Topdanmark - - - - - - - - - - - - -
Uponor - - - - - - - - - - - - -
Vaisala - - - - - - - - - - - - -
Valmet OYJ - - - - - - - - - - - - -
Veidekke 80.20 - - - - - - 30 80.15 80.20 12328 -2.49% -17.23%
Vitrolife AB - - - - - - - - - - - - -
Wallenius Wilhelmsen 26.00 - - - - - - 1446 25.94 26.00 2323 - -12.46%
Wallenstam B - - - - - - - - - - - - -
Wihlborgs Fastighete - - - - - - - - - - - - -
Wilh. Wilhelmsen 139.50 - - - - - - 198 139.50 140.00 659 -1.76% -13.46%
XXL ASA 29.26 - - - - - - 1216 29.18 29.26 10439 -1.94% 12.11%
YIT - - - - - - - - - - - - -