20.09.2019 05:24:46
STX NOR. TM SMALL PR.DKK
946.73
$$$
-1.2600
-0.13%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 947.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 05:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.10% 980.8 825.6
1 Woche 0.81% 948.0 941.8
1 Monat 4.69% 948.0 900.7
3 Monate -0.56% 980.8 878.6
6 Monate 0.56% 980.8 878.6
1 Jahr -1.50% 980.8 804.5
3 Jahre 14.11% 980.8 783.2
Benchmark:
3.46
13
SMI
14.1
19.4
SMI
-7.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.46,"chartHeight":13.940821066214,"year":2017,"ID_NOTATION":"22690591"},"2018":{"performance":-7.8,"chartHeight":17.915929734189,"year":2018,"ID_NOTATION":"22690591"},"2019":{"performance":14.1,"chartHeight":20.811239348346,"year":2019,"ID_NOTATION":"22690591"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.541242364929,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 05:24:46
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.61 0.28% 0.01 42293 3.64 3.51 3.64 13849 3.58 3.62 2672 4.64% -20.66%
AF Gruppen ASA 185.00 1.09% 2.00 2933 183.00 183.00 185.00 417 183.50 185.00 9380 1.09% 40.15%
AF Poeyry B - - - - - - - - - - - - -
AKER SOLUTIONS 28.07 -0.81% -0.23 956216 28.30 27.59 28.68 2891 28.07 28.09 903 1.30% -29.22%
ARCUS ASA NK 0,02 38.00 0.26% 0.10 1551 38.00 37.30 38.00 2000 37.40 37.80 34 2.15% -7.32%
ATTENDO AB - - - - - - - - - - - - -
AXFOOD AB - - - - - - - - - - - - -
Addtech B - - - - - - - - - - - - -
Ahlstrom-Munksjö - - - - - - - - - - - - -
Akastor ASA 11.54 0.35% 0.04 33379 11.50 11.42 11.70 3221 11.54 11.58 2747 - -11.64%
Aker ASA 511.50 -0.49% -2.50 86603 520.00 508.50 520.00 700 511.50 512.00 60 4.64% 10.71%
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB - - - - - - - - - - - - -
Ambu - - - - - - - - - - - - -
Amer Sports - - - - - - - - - - - - -
Arcam AB - - - - - - - - - - - - -
Atea 120.60 0.00% 0.00 40955 120.00 119.80 120.60 108 120.00 120.60 1130 3.97% 8.65%
Atrium Ljungberg B - - - - - - - - - - - - -
Austevoll Seafood 84.25 -1.81% -1.55 347127 86.00 83.85 86.05 1119 84.25 84.55 750 -3.71% -21.11%
Avance Gas Holding 32.60 1.09% 0.35 705090 32.10 32.10 33.70 69 32.60 32.80 200 4.65% 163.75%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 18.00 4.05% 0.70 188737 17.50 17.50 18.30 14638 17.80 18.00 4415 14.65% -3.49%
B2 HOLDING AS NK-,1 6.76 1.12% 0.07 1842137 6.68 6.62 6.96 1304 6.76 6.79 2427 -3.15% -45.04%
BONAVA AB B FRIA SK - - - - - - - - - - - - -
BRAVIDA HOLDING AB - - - - - - - - - - - - -
BW LPG 51.20 1.99% 1.00 612147 49.96 49.96 52.30 7256 51.20 51.25 7637 5.00% 96.24%
BW Offshore 65.60 0.31% 0.20 470619 65.40 64.25 66.50 737 65.50 65.70 1124 3.63% 107.27%
Bakkafrost P/F 511.50 -1.06% -5.50 66155 517.00 510.00 517.50 41 511.50 512.00 400 1.19% 20.86%
Basware - - - - - - - - - - - - -
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B - - - - - - - - - - - - -
Bergman & Beving B - - - - - - - - - - - - -
Betsson B - - - - - - - - - - - - -
Bilia A - - - - - - - - - - - - -
BillerudKorsnäs - - - - - - - - - - - - -
BioGaia B - - - - - - - - - - - - -
Borregaard 96.30 -0.36% -0.35 59372 95.95 95.50 97.20 297 96.30 96.80 861 0.84% 28.74%
Bure Equity - - - - - - - - - - - - -
CARGOTEC - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
Caverion - - - - - - - - - - - - -
Citycon - - - - - - - - - - - - -
Clas Ohlson B - - - - - - - - - - - - -
Cloetta B - - - - - - - - - - - - -
Collector AB - - - - - - - - - - - - -
Coor Service Mgmt - - - - - - - - - - - - -
Cramo - - - - - - - - - - - - -
DFDS - - - - - - - - - - - - -
DNA PLC - - - - - - - - - - - - -
DNO ASA 14.01 1.34% 0.18 5799607 13.70 13.62 14.15 28062 14.01 14.02 6355 5.62% 11.63%
DOMETIC GROUP AB - - - - - - - - - - - - -
ELTEL AB - - - - - - - - - - - - -
EUROPRIS ASA NK 1 24.88 -0.48% -0.12 131553 24.96 24.58 24.96 4439 24.88 24.92 1000 -0.88% 7.47%
EVOLUTION GAM.GR.SK- - - - - - - - - - - - - -
EVRY ASA 33.70 1.97% 0.65 17187 33.05 32.95 33.70 842 33.55 33.70 1487 1.81% 7.15%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 - 16.12%
Entra ASA 139.20 0.58% 0.80 165011 137.40 137.40 139.60 522 139.00 139.20 1279 5.78% 20.83%
FLSMIDTH & CO - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fagerhult - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
Fenix Outdoor 'B' - - - - - - - - - - - - -
Fingerprint Cards B - - - - - - - - - - - - -
Finnair - - - - - - - - - - - - -
Fiskars - - - - - - - - - - - - -
Frontline 81.10 0.56% 0.45 635211 81.65 78.25 82.80 8913 81.05 81.55 5519 3.84% 66.19%
GN Store Nord - - - - - - - - - - - - -
Granges AB (publ) - - - - - - - - - - - - -
Grieg Seafood 107.90 2.27% 2.40 315785 105.20 104.40 108.20 66761 107.90 108.10 1940 -0.64% 5.47%
HOIST FINANCE AB - - - - - - - - - - - - -
HOLMEN B - - - - - - - - - - - - -
Haldex - - - - - - - - - - - - -
Hembla B - - - - - - - - - - - - -
Hemfosa Fastigheter - - - - - - - - - - - - -
Hexagon Composites 28.70 -1.20% -0.35 206265 29.05 28.65 29.30 9229 28.70 28.80 5935 -1.03% 17.38%
Hexpol B - - - - - - - - - - - - -
Hufvudstaden A - - - - - - - - - - - - -
Höegh LNG Holdings 36.70 4.41% 1.55 66691 35.90 35.35 36.85 5000 36.00 36.70 139 -2.26% -3.80%
INWIDO AB (PUBL) SK - - - - - - - - - - - - -
Idex ASA 1.58 1.81% 0.03 406200 1.58 1.54 1.60 2524 1.55 1.58 8252 -2.71% -48.01%
Indutrade - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
Investment AB OEresu - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
KEMIRA - - - - - - - - - - - - -
KLOEVERN AB NAV. B S - - - - - - - - - - - - -
KONECRANES - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Klövern pref - - - - - - - - - - - - -
Kongsberg Auto 5.21 -3.52% -0.19 560320 5.41 5.10 5.58 90751 5.21 5.34 6186 -10.17% -31.90%
Kongsberg Gruppen 127.50 -1.24% -1.60 46389 129.00 127.50 129.00 1435 127.40 127.50 89 2.57% 8.42%
Kungsleden - - - - - - - - - - - - -
LIFCO AB B - - - - - - - - - - - - -
Lagercrantz Group B - - - - - - - - - - - - -
Lassila & Tikanoja - - - - - - - - - - - - -
Lehto Group - - - - - - - - - - - - -
Leroy Seafood 53.90 -0.19% -0.10 1124719 53.98 53.00 54.06 8634 53.90 53.98 19612 -2.57% -18.26%
Lindab International - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
METSAE BOARD B - - - - - - - - - - - - -
MULTICONSULT AS NK - 59.00 0.00% 0.00 519 59.00 58.00 59.00 2000 58.00 59.00 3333 - -2.64%
MUNTERS GROUP AB B - - - - - - - - - - - - -
Medivir B - - - - - - - - - - - - -
Mekonomen - - - - - - - - - - - - -
Micronic Mydata - - - - - - - - - - - - -
Modern Times Group B - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
NEL ASA 7.98 -3.16% -0.26 29722345 8.28 7.93 8.35 197508 7.97 7.98 5693 10.07% 72.95%
NKT Holding - - - - - - - - - - - - -
NORDIC NANOVECTOR NK 31.10 -6.27% -2.08 524276 33.54 30.80 33.54 35610 31.10 31.26 175 5.35% -39.02%
NORWEGIAN FINANS HLD 77.55 0.71% 0.55 286728 78.00 76.70 78.25 1169 77.30 77.55 2497 1.57% 15.75%
Netent 'B' - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
Nobia - - - - - - - - - - - - -
Nobina AB - - - - - - - - - - - - -
Nolato B - - - - - - - - - - - - -
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
Nordic Semi 49.60 -0.80% -0.40 900396 50.00 49.36 50.55 2500 49.54 49.60 1733 6.71% 71.63%
Norw. Air Shuttle 38.70 -2.59% -1.03 1228652 39.73 38.40 40.45 37407 38.70 38.90 1500 10.26% -61.20%
Norway Royal Salmon 180.90 -1.15% -2.10 188434 184.00 176.00 184.40 160 180.20 180.90 2883 -2.69% 1.06%
Norwegian Property 12.85 1.18% 0.15 507808 12.70 12.50 12.90 4192 12.75 12.85 582 5.33% 21.23%
OUTOKUMPU - - - - - - - - - - - - -
OUTOTEC - - - - - - - - - - - - -
Ocean Yield 52.80 1.34% 0.70 92424 52.40 52.30 53.30 87 52.50 52.80 682 -5.38% -10.81%
Olav Thon 147.00 2.51% 3.60 27255 144.20 144.20 148.00 1155 147.00 147.40 176 1.66% 5.00%
Olvi A - - - - - - - - - - - - -
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' - - - - - - - - - - - - -
Otello Corporation 15.34 -1.54% -0.24 51244 15.50 15.26 15.70 174 15.34 15.70 1198 -2.04% 15.86%
Pandox AB - - - - - - - - - - - - -
Peab B - - - - - - - - - - - - -
Petroleum Geo-Serv 13.85 -1.11% -0.15 2335009 13.95 13.63 14.13 30519 13.85 13.86 2745 7.79% 17.23%
Protector Fors 45.50 1.11% 0.50 17638 45.00 45.00 47.00 729 45.50 46.42 281 -1.04% -4.81%
REC Silicon 4.52 1.21% 0.05 613764 4.48 4.47 4.54 1500 4.49 4.52 61061 -2.12% 666.78%
RESURS HOLDING AB - - - - - - - - - - - - -
ROCKWOOL INT B - - - - - - - - - - - - -
Raisio V - - - - - - - - - - - - -
Ramirent - - - - - - - - - - - - -
Ratos B - - - - - - - - - - - - -
Recipharm - - - - - - - - - - - - -
Ringkjøbing Landbobk - - - - - - - - - - - - -
Royal Unibrew - - - - - - - - - - - - -
SANOMA - - - - - - - - - - - - -
SBANKEN ASA 67.00 -0.74% -0.50 30723 66.50 66.50 67.50 14060 67.00 67.20 524 0.60% -10.67%
SCANDIC HOTELS GP EO - - - - - - - - - - - - -
SPAREBANK 1 SMN NK 2 97.00 -0.61% -0.60 170427 98.00 96.90 98.70 3410 97.00 97.30 3402 - 15.20%
SPAREBK 1 OESTLANDET 84.30 0.36% 0.30 46527 83.50 83.50 84.60 923 84.30 84.50 906 2.06% 1.57%
SPAREBKN MORE NK 100 312.00 -0.32% -1.00 1473 313.00 312.00 315.00 112 312.00 313.00 148 -0.32% 10.25%
SSAB A - - - - - - - - - - - - -
SSAB B - - - - - - - - - - - - -
Sagax B - - - - - - - - - - - - -
Salmar 393.60 -0.48% -1.90 384524 396.60 384.20 399.00 1975 393.60 394.40 170 -3.08% -8.04%
Scatec Solar ASA 113.70 0.62% 0.70 632944 117.00 112.70 119.20 826 113.70 113.80 1134 7.16% 54.07%
Selvaag Bolig 51.00 0.00% 0.00 30986 51.50 50.80 51.50 1913 51.00 51.40 1137 -0.97% 26.08%
SimCorp - - - - - - - - - - - - -
Skistar B - - - - - - - - - - - - -
SpareBank 1 SR-Bk 98.75 -0.80% -0.80 87374 100.00 98.75 100.00 1224 98.75 99.05 422 4.00% 10.71%
Sparebank 1 Nord-Nor 68.80 -0.29% -0.20 98149 69.10 68.60 69.10 2003 68.80 69.00 5880 1.03% 9.55%
Stolt-Nielsen 104.60 0.19% 0.20 39671 104.20 103.60 105.40 102 103.00 104.60 19 0.19% 2.55%
Storebrand 57.90 1.37% 0.78 1188967 57.34 56.90 58.36 16956 57.90 57.94 1379 2.51% -6.07%
Svenska Handelsbanke - - - - - - - - - - - - -
Sweco B - - - - - - - - - - - - -
Swedish Orphan Bio - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
TGS-NOPEC Geophys. 244.20 0.12% 0.30 271268 245.00 240.60 247.70 701 244.20 244.40 357 2.86% 16.95%
THULE GROUP AB (PUBL - - - - - - - - - - - - -
TOBII AB - - - - - - - - - - - - -
Thin Film Elec. 0.12 13.19% 0.01 135269088 0.11 0.11 0.13 100000 0.12 0.12 4865 8.42% -84.17%
Tieto - - - - - - - - - - - - -
Tikkurila - - - - - - - - - - - - -
Tomra Systems 253.00 -0.24% -0.60 172118 253.60 251.40 254.40 18 253.00 254.00 424 -2.47% 29.88%
Topdanmark - - - - - - - - - - - - -
Uponor - - - - - - - - - - - - -
Vaisala - - - - - - - - - - - - -
Valmet OYJ - - - - - - - - - - - - -
Veidekke 99.50 -1.49% -1.50 99725 100.50 98.20 100.50 1283 99.50 99.65 48 1.43% 2.68%
Vitrolife AB - - - - - - - - - - - - -
Wallenius Wilhelmsen 21.96 -1.26% -0.28 20830 22.24 21.96 22.54 619 21.96 22.46 1347 -2.92% -26.06%
Wallenstam B - - - - - - - - - - - - -
Wihlborgs Fastighete - - - - - - - - - - - - -
Wilh. Wilhelmsen 130.00 -1.14% -1.50 887 133.00 130.00 133.00 161 130.00 132.50 30 -0.38% -19.35%
XXL ASA 23.76 -1.57% -0.38 88039 23.88 23.64 24.04 2189 23.60 23.76 3000 -0.25% -8.97%
YIT - - - - - - - - - - - - -