19.07.2019 12:18:26
STX NOR. TM SMALL PR.DKK
952.55
$$$
-9.7500
-1.01%
18.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 962.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.07.2019 / 12:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.80% 980.8 825.6
1 Woche -1.43% 971.6 952.5
1 Monat -0.38% 980.8 952.0
3 Monate -1.06% 980.8 912.0
6 Monate 7.04% 980.8 876.2
1 Jahr 0.20% 980.8 804.5
3 Jahre 20.64% 980.8 783.2
3.46
13
SMI
14.8
18.75
SMI
-7.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.46,"chartHeight":14.351118273349,"year":2017,"ID_NOTATION":"22690591"},"2018":{"performance":-7.8,"chartHeight":18.443219762391,"year":2018,"ID_NOTATION":"22690591"},"2019":{"performance":14.8,"chartHeight":21.667662797339,"year":2019,"ID_NOTATION":"22690591"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 12:18:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.70 - - - - - - 10774 3.70 3.73 4197 4.23% -18.68%
AF Gruppen ASA 167.50 - - - - - - 5358 167.00 167.50 2385 0.60% 26.89%
AF Poeyry B - - - - - - - - - - - - -
AKER SOLUTIONS 28.89 - - - - - - 46371 28.89 28.96 3981 -12.40% -27.16%
AMER SPORTS 'A' - - - - - - - - - - - - -
ARCUS ASA NK 0,02 36.20 - - - - - - 750 36.30 37.00 734 -1.09% -11.71%
ATTENDO AB - - - - - - - - - - - - -
AXFOOD AB - - - - - - - - - - - - -
Addtech B - - - - - - - - - - - - -
Ahlstrom-Munksj - - - - - - - - - - - - -
Akastor ASA 11.48 - - - - - - 7385 11.48 11.50 36280 -0.69% -12.10%
Aker ASA 483.00 - - - - - - 3750 480.00 483.00 2657 -7.29% 4.55%
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB - - - - - - - - - - - - -
Ambu - - - - - - - - - - - - -
Arcam AB - - - - - - - - - - - - -
Atea 114.00 - - - - - - 9420 114.00 114.80 1189 -3.06% 2.70%
Atrium Ljungberg B - - - - - - - - - - - - -
Austevoll Seafood 97.50 - - - - - - 1579 97.40 97.50 1249 -1.91% -8.71%
Avance Gas Holding 25.50 - - - - - - 744 25.45 25.50 56 -10.05% 106.31%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 18.90 - - - - - - 15501 18.80 18.90 1681 -4.06% 1.34%
B2 HOLDING AS NK-,1 10.51 - - - - - - 1819 10.51 10.55 1240 6.75% -14.55%
BONAVA AB B FRIA SK - - - - - - - - - - - - -
BRAVIDA HOLDING AB - - - - - - - - - - - - -
BW LPG 39.64 - - - - - - 3825 39.64 39.80 1590 -8.41% 51.94%
BW Offshore 48.34 - - - - - - 13620 48.34 48.50 757 -8.45% 52.73%
Bakkafrost P/F 513.00 - - - - - - 219 512.00 513.00 1273 1.79% 21.22%
Basware - - - - - - - - - - - - -
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B - - - - - - - - - - - - -
Bergman & Beving B - - - - - - - - - - - - -
Betsson B - - - - - - - - - - - - -
Bilia A - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
BioGaia B - - - - - - - - - - - - -
Borregaard 94.40 - - - - - - 779 93.65 94.40 956 -2.68% 26.20%
Bure Equity - - - - - - - - - - - - -
CARGOTEC - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
Caverion - - - - - - - - - - - - -
Citycon - - - - - - - - - - - - -
Clas Ohlson B - - - - - - - - - - - - -
Cloetta B - - - - - - - - - - - - -
Collector AB - - - - - - - - - - - - -
Coor Service Mgmt - - - - - - - - - - - - -
Cramo - - - - - - - - - - - - -
DFDS - - - - - - - - - - - - -
DNA PLC - - - - - - - - - - - - -
DNO ASA 14.12 - - - - - - 10000 14.10 14.12 1512 -6.59% 12.47%
DOMETIC GROUP AB - - - - - - - - - - - - -
ELTEL AB - - - - - - - - - - - - -
EUROPRIS ASA NK 1 25.20 - - - - - - 4058 25.20 25.30 1000 -8.70% 8.86%
EVOLUTION GAM.GR.SK- - - - - - - - - - - - - -
EVRY ASA 32.00 - - - - - - 74960 32.00 32.20 7556 -5.47% 1.75%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 - 16.12%
Entra ASA 131.00 - - - - - - 6505 131.00 131.20 1033 -3.11% 13.72%
FLSMIDTH & CO - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fagerhult - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
Fenix Outdoor 'B' - - - - - - - - - - - - -
Fingerprint Cards B - - - - - - - - - - - - -
Finnair - - - - - - - - - - - - -
Fiskars - - - - - - - - - - - - -
Frontline 66.35 - - - - - - 473 66.35 66.55 1000 -4.74% 35.96%
GN Store Nord - - - - - - - - - - - - -
Granges AB (publ) - - - - - - - - - - - - -
Grieg Seafood 133.20 - - - - - - 2462 133.20 133.50 3438 1.06% 30.21%
HOIST FINANCE AB - - - - - - - - - - - - -
HOLMEN B - - - - - - - - - - - - -
Haldex - - - - - - - - - - - - -
Hembla B - - - - - - - - - - - - -
Hemfosa Fastigheter - - - - - - - - - - - - -
Hexagon Composites 33.75 - - - - - - 895 33.50 33.75 2045 -5.20% 38.04%
Hexpol B - - - - - - - - - - - - -
Hufvudstaden A - - - - - - - - - - - - -
Höegh LNG Holdings 35.00 - - - - - - 157 34.55 35.00 868 0.14% -8.26%
INWIDO AB (PUBL) SK - - - - - - - - - - - - -
Idex ASA 1.71 - - - - - - 9214 1.71 1.74 6647 9.17% -43.53%
Indutrade - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
Investment AB OEresu - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
KEMIRA - - - - - - - - - - - - -
KLOEVERN AB NAV. B S - - - - - - - - - - - - -
KONECRANES - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Klvern pref - - - - - - - - - - - - -
Kongsberg Auto 6.43 - - - - - - 2066 6.37 6.43 2823 -0.77% -15.95%
Kongsberg Gruppen 113.60 - - - - - - 115 113.30 113.60 1318 -4.38% -3.40%
Kungsleden - - - - - - - - - - - - -
LIFCO AB B - - - - - - - - - - - - -
Lagercrantz Group B - - - - - - - - - - - - -
Lassila & Tikanoja - - - - - - - - - - - - -
Lehto Group - - - - - - - - - - - - -
Leroy Seafood 60.32 - - - - - - 9636 60.32 60.46 151 -2.33% -8.52%
Lindab International - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
METSAE BOARD B - - - - - - - - - - - - -
MULTICONSULT AS NK - 61.80 - - - - - - 550 60.40 61.60 75 -1.90% 1.98%
MUNTERS GROUP AB B - - - - - - - - - - - - -
Medivir B - - - - - - - - - - - - -
Mekonomen - - - - - - - - - - - - -
Micronic Mydata - - - - - - - - - - - - -
Modern Times Group B - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
NEL ASA 6.51 - - - - - - 10844 6.51 6.53 5000 -7.92% 41.20%
NKT Holding - - - - - - - - - - - - -
NORDIC NANOVECTOR NK 34.78 - - - - - - 84 34.78 35.08 350 3.57% -31.80%
NORWEGIAN FINANS HLD 62.50 - - - - - - 2134 62.45 62.50 2789 -0.40% -6.72%
Netent 'B' - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
Nobia - - - - - - - - - - - - -
Nobina AB - - - - - - - - - - - - -
Nolato B - - - - - - - - - - - - -
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
Nordic Semi 41.00 - - - - - - 340 41.00 41.10 3000 4.01% 41.87%
Norw. Air Shuttle 43.62 - - - - - - 8978 43.62 43.65 100 11.65% -56.27%
Norway Royal Salmon 205.00 - - - - - - 59 204.20 205.20 108 0.20% 14.53%
Norwegian Property 11.75 - - - - - - 7745 11.75 11.85 15000 -2.49% 10.85%
OUTOKUMPU - - - - - - - - - - - - -
OUTOTEC - - - - - - - - - - - - -
Ocean Yield 51.90 - - - - - - 354 51.60 51.90 3667 -10.36% -12.33%
Olav Thon 143.40 - - - - - - 4772 142.20 143.40 165 -1.24% 2.43%
Olvi A - - - - - - - - - - - - -
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' - - - - - - - - - - - - -
Otello Corporation 15.20 - - - - - - 2600 14.40 15.20 168 - 14.80%
Pandox AB - - - - - - - - - - - - -
Peab B - - - - - - - - - - - - -
Petroleum Geo-Serv 11.82 - - - - - - 8166 11.80 11.82 23731 -0.76% 0.08%
Protector Fors 48.54 - - - - - - 2181 48.10 48.58 1249 -0.94% 1.55%
REC Silicon 4.29 - - - - - - 3762 4.29 4.30 10970 768.42% 627.12%
RESURS HOLDING AB - - - - - - - - - - - - -
ROCKWOOL INT B - - - - - - - - - - - - -
Raisio V - - - - - - - - - - - - -
Ramirent - - - - - - - - - - - - -
Ratos B - - - - - - - - - - - - -
Recipharm - - - - - - - - - - - - -
Ringkjbing Landbobk - - - - - - - - - - - - -
Royal Unibrew - - - - - - - - - - - - -
SANOMA - - - - - - - - - - - - -
SBANKEN ASA 71.00 - - - - - - 1320 70.70 71.00 12234 2.01% -5.33%
SCANDIC HOTELS GP EO - - - - - - - - - - - - -
SPAREBANK 1 SMN NK 2 98.70 - - - - - - 359 98.70 98.80 244 0.20% 17.22%
SPAREBK 1 OESTLANDET 84.90 - - - - - - 87 83.90 84.90 2271 -0.70% 2.29%
SPAREBKN MORE NK 100 317.00 - - - - - - 200 314.00 317.00 300 0.96% 12.01%
SSAB A - - - - - - - - - - - - -
SSAB B - - - - - - - - - - - - -
Sagax B - - - - - - - - - - - - -
Salmar 439.30 - - - - - - 467 439.30 439.50 66 0.78% 2.64%
Scatec Solar ASA 92.50 - - - - - - 200 91.30 92.50 2360 0.43% 25.34%
Selvaag Bolig 47.30 - - - - - - 176 47.15 47.30 9554 1.18% 16.93%
SimCorp - - - - - - - - - - - - -
Skistar B - - - - - - - - - - - - -
SpareBank 1 SR-Bk 100.00 - - - - - - 228 99.95 100.00 2000 -3.29% 12.11%
Sparebank 1 Nord-Nor 67.50 - - - - - - 10970 67.30 67.50 400 -0.30% 7.48%
Stolt-Nielsen 102.40 - - - - - - 33 102.40 102.60 1000 -0.19% 0.39%
Storebrand 60.54 - - - - - - 22795 60.50 60.54 2663 -6.40% -1.78%
Svenska Handelsbanke - - - - - - - - - - - - -
Sweco B - - - - - - - - - - - - -
Swedish Orphan Bio - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
TGS-NOPEC Geophys. 234.80 - - - - - - 1981 234.80 234.90 1673 -4.75% 12.45%
THULE GROUP AB (PUBL - - - - - - - - - - - - -
TOBII AB - - - - - - - - - - - - -
Technopolis - - - - - - - - - - - - -
Thin Film Elec. 0.12 - - - - - - 353300 0.12 0.12 62400 8.44% -83.85%
Tieto - - - - - - - - - - - - -
Tikkurila - - - - - - - - - - - - -
Tomra Systems 271.00 - - - - - - 2608 270.00 271.00 1150 -0.88% 39.12%
Topdanmark - - - - - - - - - - - - -
Uponor - - - - - - - - - - - - -
Vaisala - - - - - - - - - - - - -
Valmet OYJ - - - - - - - - - - - - -
Veidekke 80.20 - - - - - - 30 80.15 80.20 12328 -2.49% -17.23%
Vitrolife AB - - - - - - - - - - - - -
Wallenius Wilhelmsen 26.00 - - - - - - 1446 25.94 26.00 2323 - -12.46%
Wallenstam B - - - - - - - - - - - - -
Wihlborgs Fastighete - - - - - - - - - - - - -
Wilh. Wilhelmsen 139.50 - - - - - - 198 139.50 140.00 659 -1.76% -13.46%
XXL ASA 29.26 - - - - - - 1216 29.18 29.26 10439 -1.94% 12.11%
YIT - - - - - - - - - - - - -