06.07.2020 22:12:27
STX NOR. TM SMALL PR.DKK
1012.83
$$$
12.7000
1.27%
06.07.2020 17:50
 
Chart
Kursdaten
Kurs 1012.83 Eröffnung 1012.83
Diff. absolut 12.70 Tages-Hoch 1012.83
Diff. % 1.27 % Tages-Tief 1012.83
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 1000.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 06.07.2020 / 22:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.45% 1127.3 643.7
1 Woche 4.09% 1012.8 976.6
1 Monat -0.31% 1012.8 949.5
3 Monate 32.00% 1015.9 788.2
6 Monate -5.83% 1127.3 643.7
1 Jahr 4.56% 1127.3 643.7
3 Jahre 13.86% 1127.3 643.7
Benchmark:
SMI
28.22
26.51
SMI
-7.8
-10.68
SMI
-5.45
-3.42
2018
2019
2020
{"2018":{"performance":-7.8,"chartHeight":16.692858128122,"year":2018,"ID_NOTATION":"22690591"},"2019":{"performance":28.22,"chartHeight":22,"year":2019,"ID_NOTATION":"22690591"},"2020":{"performance":-5.45,"chartHeight":15.059331563866,"year":2020,"ID_NOTATION":"22690591"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.07.2020 22:12:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 4.20 -0.94% -0.04 332813 4.24 4.20 4.28 65644 4.20 4.21 18217 4.74% 5.26%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 178.00 0.00% 0.00 19848 178.00 176.00 178.80 7258 177.80 178.00 2074 1.71% 1.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Akastor ASA 4.86 1.99% 0.10 275454 4.78 4.74 4.87 2000 4.80 4.86 9495 0.00% -51.11%
Aker ASA 366.00 2.23% 8.00 133086 364.00 363.40 369.60 153 365.60 366.00 376 4.57% -32.66%
AKER SOLUTIONS 8.80 3.29% 0.28 3475333 8.75 8.65 9.06 263 8.79 8.80 158 1.27% -64.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 39.70 0.00% 0.00 26244 39.80 39.50 39.90 70 39.70 39.90 305 2.85% 8.77%
Atea 95.40 -0.31% -0.30 34909 95.70 94.80 97.00 832 94.70 95.40 1 -0.10% -25.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Austevoll Seafood 79.00 1.41% 1.10 384322 78.25 77.95 79.75 1202 79.00 79.40 2918 3.07% -12.27%
Avance Gas Holding 17.95 -0.50% -0.09 459138 18.20 17.74 18.27 1700 17.91 18.00 3790 6.59% -64.10%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 6.12 -1.13% -0.07 1961400 6.31 6.12 6.50 72099 6.12 6.14 2024 1.16% -67.79%
- - - - - - - - - - - 0.00% 0.00%
B2 HOLDING AS NK-,1 3.81 -0.13% -0.01 674525 3.87 3.79 3.90 23132 3.80 3.81 3497 1.74% -60.18%
Bakkafrost P/F 594.50 -1.16% -7.00 80134 602.00 590.50 603.50 105 594.00 594.50 465 -0.92% -8.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 96.30 -3.02% -3.00 154974 99.00 95.60 99.50 656 96.10 96.30 278 -5.59% 1.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BW LPG 30.64 -0.13% -0.04 1341634 31.34 30.50 31.64 12447 30.64 30.74 1849 8.50% -58.51%
BW Offshore 33.72 2.31% 0.76 510211 33.50 33.50 34.42 3021 33.70 33.74 2814 3.63% -48.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 5.95 2.80% 0.16 5047153 5.86 5.86 6.09 15000 5.95 5.95 31223 -0.77% -48.54%
- - - - - - - - - - - 0.00% 0.00%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 0.00% 16.12%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 126.30 -1.17% -1.50 291787 128.00 126.20 128.70 964 126.20 126.30 1494 2.93% -12.90%
EUROPRIS ASA NK 1 47.40 -0.50% -0.24 592348 48.00 46.88 48.14 1189 47.38 47.40 25246 2.16% 37.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Frontline 68.40 4.27% 2.80 849659 65.95 65.85 69.15 17 68.40 68.50 35279 -2.01% -38.32%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 97.65 0.46% 0.45 177619 98.20 97.50 99.00 773 97.55 97.65 1548 -0.91% -30.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon Composites 45.90 9.81% 4.10 1391880 43.00 42.78 47.18 1606 45.86 45.90 10888 14.69% 26.27%
- - - - - - - - - - - 0.00% 0.00%
Höegh LNG Holdings 11.06 0.55% 0.06 102491 11.20 10.88 11.38 1997 11.06 11.20 352 -1.25% -66.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Idex Biometrics 1.29 -1.98% -0.03 12235021 1.31 1.12 1.31 40000 1.27 1.29 76323 -15.62% 0.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kongsberg Auto 0.15 -49.83% -0.15 925519121 0.17 0.14 0.18 150000 0.15 0.15 2060738 -59.46% -97.55%
Kongsberg Gruppen 135.00 0.45% 0.60 54138 135.20 134.20 137.00 1471 134.20 135.00 3946 1.35% -2.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Leroy Seafood 56.96 0.00% 0.00 891255 57.28 56.40 57.64 515 56.82 56.96 1894 0.64% -2.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MULTICONSULT AS NK - 67.50 3.85% 2.50 3714 65.00 63.00 68.00 60 63.50 67.00 1380 1.50% -6.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NEL ASA 21.50 8.64% 1.71 29038759 20.46 20.10 21.56 56997 21.45 21.50 439570 13.46% 148.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
NORDIC NANOVECTOR NK 21.12 -2.13% -0.46 172308 21.70 20.84 21.90 100 21.02 21.22 5012 -7.12% -33.46%
Nordic Semi 81.00 4.79% 3.70 1403912 79.85 79.00 81.85 636 80.70 81.00 38034 13.13% 45.42%
Norway Royal Salmon 236.40 -1.99% -4.80 20798 238.80 233.40 238.80 137 235.00 236.40 82 -1.66% -1.17%
Norw. Air Shuttle 2.75 -0.18% -0.01 13896765 2.76 2.73 2.80 17374 2.75 2.75 203545 3.58% -92.73%
NORWEGIAN FINANS HLD 67.65 -1.10% -0.75 307824 67.90 67.25 69.40 1162 67.30 67.65 2864 0.67% -29.01%
Norwegian Property 12.75 -0.39% -0.05 15006 13.30 12.70 13.30 280 12.60 12.90 6226 6.25% -8.27%
Ocean Yield 22.55 2.27% 0.50 356981 22.40 22.40 23.00 13062 22.50 22.55 348 4.16% -53.02%
Olav Thon 140.50 -1.06% -1.50 3488 142.00 140.00 144.00 78 140.50 141.00 6 0.36% -16.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Otello Corporation 11.70 -0.85% -0.10 90046 11.80 11.60 12.10 1494 11.70 11.80 22226 -1.27% -26.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 3.65 3.60% 0.13 2664420 3.56 3.46 3.67 29544 3.61 3.65 5000 -7.64% -78.78%
Protector Fors 40.40 -3.35% -1.40 140565 41.70 40.40 41.70 1651 40.40 40.80 2373 5.76% -22.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 2.88 -3.42% -0.10 1225566 2.99 2.88 3.10 111556 2.88 2.93 30000 3.82% 7.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 454.90 0.29% 1.30 132831 455.00 450.50 457.00 154 454.90 455.50 58 1.27% 1.25%
- - - - - - - - - - - 0.00% 0.00%
SBANKEN ASA 64.40 1.58% 1.00 35009 63.50 63.50 65.10 2547 64.40 64.80 730 1.26% -13.67%
- - - - - - - - - - - 0.00% 0.00%
Scatec Solar ASA 155.30 -2.76% -4.40 337111 160.60 155.00 161.50 413 155.20 155.60 1297 2.24% 25.14%
Selvaag Bolig 52.60 -0.57% -0.30 83425 53.00 52.50 53.90 563 52.60 53.50 520 -0.38% -28.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sparebank 1 Nord-Nor 62.00 0.81% 0.50 98536 62.00 62.00 63.50 664 61.90 62.00 590 -0.64% -21.02%
SPAREBANK 1 SMN NK 2 77.70 0.65% 0.50 114860 77.20 77.20 78.90 2228 77.70 77.90 368 -0.77% -22.46%
SpareBank 1 SR-Bk 71.65 0.99% 0.70 137977 72.25 71.40 72.95 1429 71.65 71.70 524 1.27% -28.35%
SPAREBK 1 OESTLANDET 87.50 -0.34% -0.30 8252 87.80 87.50 88.40 2505 87.50 87.80 413 -0.11% -5.41%
SPAREBKN MORE NK 100 299.00 0.00% 0.00 1796 298.00 298.00 303.00 129 299.00 303.00 519 0.00% -5.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 87.60 -2.34% -2.10 14911 89.60 87.60 91.50 163 87.60 88.90 150 2.58% -23.16%
Storebrand 52.90 1.81% 0.94 2281306 52.38 52.38 53.98 220 52.88 52.90 8532 5.50% -23.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 143.70 1.91% 2.70 217161 142.10 142.10 145.25 190 143.70 143.75 162 -0.90% -46.20%
Thin Film Elec. 0.39 -3.03% -0.01 1274032 0.40 0.38 0.41 23352 0.39 0.39 10140 -9.35% -83.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tomra Systems 344.10 -0.20% -0.70 180405 346.50 340.00 347.70 225 343.70 344.10 1109 -2.08% 23.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 124.00 1.47% 1.80 193821 123.00 122.80 126.20 5017 123.80 124.00 2903 8.01% 3.77%
- - - - - - - - - - - 0.00% 0.00%
Wallenius Wilhelmsen 13.50 1.96% 0.26 328910 13.30 13.30 13.72 477 13.40 13.50 7597 7.48% -38.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 119.00 2.15% 2.50 7727 118.50 118.50 123.00 755 119.00 121.50 31 0.85% -27.88%
XXL ASA 22.10 8.12% 1.66 3630638 21.00 20.72 22.54 17943 22.10 22.20 18700 16.93% 54.09%
- - - - - - - - - - - 0.00% 0.00%