Finanz und Wirtschaft

19.09.2019 11:04:13 Autoupdate

STX NORDIC TM MID RE.DKK

1890.53

$$$

0.2300

0.01%

18.09.2019 17:54

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.09.2019	1890.30	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	18.09.2019 / 17:54
Währung	$$$	Aktualisierungsstand	19.09.2019 / 11:04

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.07%	1913.1	1619.5
1 Woche	-0.23%	1903.4	1890.3
1 Monat	5.77%	1903.4	1790.9
3 Monate	2.13%	1903.4	1761.1
6 Monate	1.43%	1913.1	1761.1
1 Jahr	-2.95%	1980.5	1600.4
3 Jahre	25.69%	1980.5	1470.6

14.16 13	SMI	15.07 18.86
SMI	-10.8 -10.68	SMI
2017	2018	2019

{"2017":{"performance":14.16,"chartHeight":21.001202579571,"year":2017,"ID_NOTATION":"22690587"},"2018":{"performance":-10.8,"chartHeight":19.665782842768,"year":2018,"ID_NOTATION":"22690587"},"2019":{"performance":15.07,"chartHeight":21.308268685325,"year":2019,"ID_NOTATION":"22690587"}}

{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.09.2019 11:04:13

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ALFA LAVAL	-	-	-	-	-	-	-	-	-	-	-	-	-
Aker BP	262.10	-	-	-	-	-	-	3439	262.10	262.40	4436	2.18%	20.23%
Boliden	-	-	-	-	-	-	-	-	-	-	-	-	-
CARLSBERG B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	-	-	-	-	-	-	-	-	-	-	-	-	-
DSV	-	-	-	-	-	-	-	-	-	-	-	-	-
ESSITY AB A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	-	-	-	-	-	-	-	-	-	-	-	-	-
Elekta B	-	-	-	-	-	-	-	-	-	-	-	-	-
Elisa Corp.	-	-	-	-	-	-	-	-	-	-	-	-	-
GETINGE	-	-	-	-	-	-	-	-	-	-	-	-	-
Genmab	-	-	-	-	-	-	-	-	-	-	-	-	-
Gjensidige Forsikr	181.35	-	-	-	-	-	-	4313	181.35	181.55	2000	2.08%	34.13%
H. Lundbeck	-	-	-	-	-	-	-	-	-	-	-	-	-
HUSQVARNA	-	-	-	-	-	-	-	-	-	-	-	-	-
Huhtam�ki	-	-	-	-	-	-	-	-	-	-	-	-	-
ICA Gruppen	-	-	-	-	-	-	-	-	-	-	-	-	-
ISS	-	-	-	-	-	-	-	-	-	-	-	-	-
Industriv�rden A	-	-	-	-	-	-	-	-	-	-	-	-	-
Industriv�rden C	-	-	-	-	-	-	-	-	-	-	-	-	-
JYSKE BANK	-	-	-	-	-	-	-	-	-	-	-	-	-
KESKO B	-	-	-	-	-	-	-	-	-	-	-	-	-
Kesko 'A'	-	-	-	-	-	-	-	-	-	-	-	-	-
Kinnevik AB 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
Latour Investment B	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundbergf�retagen B	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundun Petroleum	-	-	-	-	-	-	-	-	-	-	-	-	-
METSO OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
Mowi	207.40	-	-	-	-	-	-	4000	207.10	207.40	5797	-1.47%	13.52%
NOKIAN TYRES	-	-	-	-	-	-	-	-	-	-	-	-	-
NOVOZYMES	-	-	-	-	-	-	-	-	-	-	-	-	-
Neste Corp	-	-	-	-	-	-	-	-	-	-	-	-	-
Norsk Hydro	33.15	-	-	-	-	-	-	235533	33.15	33.16	16124	-2.70%	-15.46%
Orion A	-	-	-	-	-	-	-	-	-	-	-	-	-
Orion B	-	-	-	-	-	-	-	-	-	-	-	-	-
Orkla ASA	80.66	-	-	-	-	-	-	89895	80.66	80.70	30447	0.80%	18.55%
SCHIBSTED ASA B NK-,	263.00	-	-	-	-	-	-	855	261.60	263.00	1811	3.54%	28.64%
SKF A	-	-	-	-	-	-	-	-	-	-	-	-	-
SKF B	-	-	-	-	-	-	-	-	-	-	-	-	-
SWEDISH MATCH	-	-	-	-	-	-	-	-	-	-	-	-	-
Saab B	-	-	-	-	-	-	-	-	-	-	-	-	-
Schibsted	273.40	-	-	-	-	-	-	3090	272.30	273.40	2136	3.21%	19.31%
Securitas B	-	-	-	-	-	-	-	-	-	-	-	-	-
Skanska B	-	-	-	-	-	-	-	-	-	-	-	-	-
Stora Enso Oyj R	-	-	-	-	-	-	-	-	-	-	-	-	-
Subsea 7	101.15	-	-	-	-	-	-	500	101.00	101.20	3132	3.28%	20.02%
Svenska Cellulos B	-	-	-	-	-	-	-	-	-	-	-	-	-
Svenska Cellulosa A	-	-	-	-	-	-	-	-	-	-	-	-	-
Tele2 B	-	-	-	-	-	-	-	-	-	-	-	-	-
Trelleborg B	-	-	-	-	-	-	-	-	-	-	-	-	-
Tryg	-	-	-	-	-	-	-	-	-	-	-	-	-
UPM-KYMMENE	-	-	-	-	-	-	-	-	-	-	-	-	-
WARTSILA	-	-	-	-	-	-	-	-	-	-	-	-	-
WILLIAM DEMANT	-	-	-	-	-	-	-	-	-	-	-	-	-
Yara Intl.	401.00	-	-	-	-	-	-	26	400.90	401.00	26401	-1.96%	20.24%