25.01.2020 06:59:23
STX NORDIC TM MID RE.DKK
2083.58
$$$
17.2700
0.84%
24.01.2020 17:50
 
Chart
Kursdaten
Kurs 2083.58 Eröffnung 2083.58
Diff. absolut 17.27 Tages-Hoch 2083.58
Diff. % 0.84 % Tages-Tief 2083.58
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 2066.31 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.01.2020 / 06:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.68% 2097.3 2034.2
1 Woche -0.30% 2097.3 2066.3
1 Monat 1.85% 2097.3 2029.3
3 Monate 8.05% 2097.3 1921.6
6 Monate 10.07% 2097.3 1761.1
1 Jahr 19.56% 2097.3 1730.4
3 Jahre 26.53% 2097.3 1600.4
SMI
23.69
26.51
2.68
2.19
-10.8
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.8,"chartHeight":34.912353489241,"year":2018,"ID_NOTATION":"22690587"},"2019":{"performance":23.69,"chartHeight":41.787260403817,"year":2019,"ID_NOTATION":"22690587"},"2020":{"performance":2.68,"chartHeight":22.714166982426,"year":2020,"ID_NOTATION":"22690587"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2020 06:59:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker BP 280.00 0.90% 2.50 512554 280.00 279.20 282.60 2513 280.00 280.10 285 -4.40% -2.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 200.20 0.10% 0.20 549734 201.00 199.20 201.50 1250 200.20 200.30 1043 4.11% 8.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 224.30 2.51% 5.50 1105747 221.10 219.80 224.30 406 224.10 224.30 20526 0.81% -1.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 30.46 -0.46% -0.14 4159983 30.80 30.45 31.03 8091 30.45 30.46 2215 -4.63% -6.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 88.74 1.16% 1.02 1317139 87.78 87.78 88.82 932 88.72 88.74 16204 1.37% -0.25%
- - - - - - - - - - - 0.00% 0.00%
Schibsted 287.00 2.39% 6.70 143977 281.50 281.00 288.80 222 286.90 287.00 21164 3.05% 8.18%
SCHIBSTED ASA B NK-, 269.80 2.82% 7.40 28112 262.40 262.40 270.80 922 269.00 269.80 9556 2.51% 7.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 105.60 0.91% 0.95 599618 105.25 105.20 106.40 901 105.60 105.70 2091 -2.00% 0.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 338.70 -0.96% -3.30 503493 344.00 338.70 346.00 7048 338.70 338.80 92 -2.36% -7.26%