17.07.2019 13:16:05
STX NORDIC TM MID RE.DKK
1883.01
$$$
5.5100
0.29%
16.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 1877.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 17.07.2019 / 13:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.61% 1913.1 1619.5
1 Woche 0.95% 1883.0 1863.8
1 Monat 2.78% 1898.6 1827.4
3 Monate -1.47% 1912.8 1788.7
6 Monate 8.93% 1913.1 1730.4
1 Jahr -1.67% 1980.5 1600.4
3 Jahre 25.95% 1980.5 1470.6
14.16
13
SMI
14.61
16.86
SMI
-10.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.16,"chartHeight":20.897045716324,"year":2017,"ID_NOTATION":"22690587"},"2018":{"performance":-10.8,"chartHeight":19.568249082669,"year":2018,"ID_NOTATION":"22690587"},"2019":{"performance":14.61,"chartHeight":21.050517215829,"year":2019,"ID_NOTATION":"22690587"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 13:16:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALFA LAVAL - - - - - - - - - - - - -
Aker BP 259.00 - - - - - - 1000 258.80 259.00 2332 1.45% 18.81%
Boliden - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
DSV - - - - - - - - - - - - -
ESSITY AB A - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
Genmab - - - - - - - - - - - - -
Gjensidige Forsikr 179.90 - - - - - - 661 179.80 180.10 1305 4.26% 33.06%
H. Lundbeck - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Huhtamki - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
Industrivrden A - - - - - - - - - - - - -
Industrivrden C - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kesko 'A' - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
Latour Investment B - - - - - - - - - - - - -
Lundbergfretagen B - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
Mowi 215.30 - - - - - - 6913 215.20 215.30 42840 -0.83% 17.84%
NOKIAN TYRES - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Norsk Hydro 31.20 - - - - - - 248741 31.20 31.21 24182 1.96% -20.43%
Orion A - - - - - - - - - - - - -
Orion B - - - - - - - - - - - - -
Orkla ASA 76.00 - - - - - - 16105 75.98 76.00 5770 -3.14% 11.70%
SCHIBSTED ASA B NK-, 216.60 - - - - - - 51 216.60 217.40 2687 -0.55% 5.94%
SKF A - - - - - - - - - - - - -
SKF B - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Saab B - - - - - - - - - - - - -
Schibsted 233.30 - - - - - - 5000 233.00 233.30 6988 -0.21% 1.81%
Securitas B - - - - - - - - - - - - -
Skanska B - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Subsea 7 96.24 - - - - - - 19419 95.96 96.24 5333 1.09% 14.19%
Svenska Cellulos B - - - - - - - - - - - - -
Svenska Cellulosa A - - - - - - - - - - - - -
Tele2 B - - - - - - - - - - - - -
Trelleborg B - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -
WILLIAM DEMANT - - - - - - - - - - - - -
Yara Intl. 407.50 - - - - - - 1000 407.00 407.50 80082 4.73% 22.19%