Finanz und Wirtschaft

20.05.2019 11:36:55 Autoupdate

STX NORDIC TM MID RE.DKK

1844.40

$$$

-5.0000

-0.27%

17.05.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 16.05.2019	1849.40	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	17.05.2019 / 17:50
Währung	$$$	Aktualisierungsstand	20.05.2019 / 11:36

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.26%	1913.1	1619.5
1 Woche	1.06%	1849.4	1793.9
1 Monat	-3.19%	1912.8	1793.9
3 Monate	2.60%	1913.1	1785.3
6 Monate	4.75%	1913.1	1600.4
1 Jahr	-5.43%	1980.5	1600.4
3 Jahre	28.51%	1980.5	1364.2

14.16 13	SMI	12.26 14.59
SMI	-10.8 -10.68	SMI
2017	2018	2019

{"2017":{"performance":14.16,"chartHeight":21.414222435248,"year":2017,"ID_NOTATION":"22690587"},"2018":{"performance":-10.8,"chartHeight":20.052539684941,"year":2018,"ID_NOTATION":"22690587"},"2019":{"performance":12.26,"chartHeight":20.689939511331,"year":2019,"ID_NOTATION":"22690587"}}

{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.05.2019 11:36:55

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ALFA LAVAL	-	-	-	-	-	-	-	-	-	-	-	-	-
Aker BP	269.60	-	-	-	-	-	-	13964	269.60	269.90	7019	6.77%	23.67%
Boliden	-	-	-	-	-	-	-	-	-	-	-	-	-
CARLSBERG B	-	-	-	-	-	-	-	-	-	-	-	-	-
CHRISTIAN HANSEN	-	-	-	-	-	-	-	-	-	-	-	-	-
DSV	-	-	-	-	-	-	-	-	-	-	-	-	-
ESSITY AB A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	-	-	-	-	-	-	-	-	-	-	-	-	-
Elekta B	-	-	-	-	-	-	-	-	-	-	-	-	-
Elisa Corp.	-	-	-	-	-	-	-	-	-	-	-	-	-
GETINGE	-	-	-	-	-	-	-	-	-	-	-	-	-
Genmab	-	-	-	-	-	-	-	-	-	-	-	-	-
Gjensidige Forsikr	175.25	-	-	-	-	-	-	14567	175.15	175.25	5467	5.26%	29.62%
H. Lundbeck	-	-	-	-	-	-	-	-	-	-	-	-	-
HUSQVARNA	-	-	-	-	-	-	-	-	-	-	-	-	-
Huhtam�ki	-	-	-	-	-	-	-	-	-	-	-	-	-
ICA Gruppen	-	-	-	-	-	-	-	-	-	-	-	-	-
ISS	-	-	-	-	-	-	-	-	-	-	-	-	-
Industriv�rden A	-	-	-	-	-	-	-	-	-	-	-	-	-
Industriv�rden C	-	-	-	-	-	-	-	-	-	-	-	-	-
JYSKE BANK	-	-	-	-	-	-	-	-	-	-	-	-	-
KESKO B	-	-	-	-	-	-	-	-	-	-	-	-	-
Kesko 'A'	-	-	-	-	-	-	-	-	-	-	-	-	-
Kinnevik AB 'B'	-	-	-	-	-	-	-	-	-	-	-	-	-
Latour Investment B	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundbergf�retagen B	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundun Petroleum	-	-	-	-	-	-	-	-	-	-	-	-	-
METSO OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
Mowi	202.00	-	-	-	-	-	-	1308	201.80	202.10	22185	5.32%	10.56%
NOKIAN TYRES	-	-	-	-	-	-	-	-	-	-	-	-	-
NOVOZYMES	-	-	-	-	-	-	-	-	-	-	-	-	-
Neste Corp	-	-	-	-	-	-	-	-	-	-	-	-	-
Norsk Hydro	33.60	-	-	-	-	-	-	104920	33.60	33.64	4957	3.32%	-14.31%
Orion A	-	-	-	-	-	-	-	-	-	-	-	-	-
Orion B	-	-	-	-	-	-	-	-	-	-	-	-	-
Orkla ASA	74.94	-	-	-	-	-	-	69	74.86	74.94	68356	1.05%	10.14%
SCHIBSTED ASA B NK-,	199.00	-	-	-	-	-	-	634	199.00	199.10	3140	-5.33%	-2.67%
SKF A	-	-	-	-	-	-	-	-	-	-	-	-	-
SKF B	-	-	-	-	-	-	-	-	-	-	-	-	-
SWEDISH MATCH	-	-	-	-	-	-	-	-	-	-	-	-	-
Saab B	-	-	-	-	-	-	-	-	-	-	-	-	-
Schibsted	216.50	-	-	-	-	-	-	2921	216.20	216.50	10090	-5.00%	-5.52%
Securitas B	-	-	-	-	-	-	-	-	-	-	-	-	-
Skanska B	-	-	-	-	-	-	-	-	-	-	-	-	-
Stora Enso Oyj R	-	-	-	-	-	-	-	-	-	-	-	-	-
Subsea 7	111.55	-	-	-	-	-	-	520	111.40	111.55	43351	7.47%	32.36%
Svenska Cellulos B	-	-	-	-	-	-	-	-	-	-	-	-	-
Svenska Cellulosa A	-	-	-	-	-	-	-	-	-	-	-	-	-
Tele2 B	-	-	-	-	-	-	-	-	-	-	-	-	-
Trelleborg B	-	-	-	-	-	-	-	-	-	-	-	-	-
Tryg	-	-	-	-	-	-	-	-	-	-	-	-	-
UPM-KYMMENE	-	-	-	-	-	-	-	-	-	-	-	-	-
WARTSILA	-	-	-	-	-	-	-	-	-	-	-	-	-
WILLIAM DEMANT	-	-	-	-	-	-	-	-	-	-	-	-	-
Yara Intl.	367.50	-	-	-	-	-	-	1780	367.40	367.50	7916	2.23%	10.19%