20.05.2019 11:36:55
STX NORDIC TM MID RE.DKK
1844.40
$$$
-5.0000
-0.27%
17.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 1849.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.05.2019 / 11:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.26% 1913.1 1619.5
1 Woche 1.06% 1849.4 1793.9
1 Monat -3.19% 1912.8 1793.9
3 Monate 2.60% 1913.1 1785.3
6 Monate 4.75% 1913.1 1600.4
1 Jahr -5.43% 1980.5 1600.4
3 Jahre 28.51% 1980.5 1364.2
14.16
13
SMI
12.26
14.59
SMI
-10.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.16,"chartHeight":21.414222435248,"year":2017,"ID_NOTATION":"22690587"},"2018":{"performance":-10.8,"chartHeight":20.052539684941,"year":2018,"ID_NOTATION":"22690587"},"2019":{"performance":12.26,"chartHeight":20.689939511331,"year":2019,"ID_NOTATION":"22690587"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.05.2019 11:36:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALFA LAVAL - - - - - - - - - - - - -
Aker BP 269.60 - - - - - - 13964 269.60 269.90 7019 6.77% 23.67%
Boliden - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
DSV - - - - - - - - - - - - -
ESSITY AB A - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
Genmab - - - - - - - - - - - - -
Gjensidige Forsikr 175.25 - - - - - - 14567 175.15 175.25 5467 5.26% 29.62%
H. Lundbeck - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Huhtamki - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
Industrivrden A - - - - - - - - - - - - -
Industrivrden C - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kesko 'A' - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
Latour Investment B - - - - - - - - - - - - -
Lundbergfretagen B - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
Mowi 202.00 - - - - - - 1308 201.80 202.10 22185 5.32% 10.56%
NOKIAN TYRES - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Norsk Hydro 33.60 - - - - - - 104920 33.60 33.64 4957 3.32% -14.31%
Orion A - - - - - - - - - - - - -
Orion B - - - - - - - - - - - - -
Orkla ASA 74.94 - - - - - - 69 74.86 74.94 68356 1.05% 10.14%
SCHIBSTED ASA B NK-, 199.00 - - - - - - 634 199.00 199.10 3140 -5.33% -2.67%
SKF A - - - - - - - - - - - - -
SKF B - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Saab B - - - - - - - - - - - - -
Schibsted 216.50 - - - - - - 2921 216.20 216.50 10090 -5.00% -5.52%
Securitas B - - - - - - - - - - - - -
Skanska B - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Subsea 7 111.55 - - - - - - 520 111.40 111.55 43351 7.47% 32.36%
Svenska Cellulos B - - - - - - - - - - - - -
Svenska Cellulosa A - - - - - - - - - - - - -
Tele2 B - - - - - - - - - - - - -
Trelleborg B - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -
WILLIAM DEMANT - - - - - - - - - - - - -
Yara Intl. 367.50 - - - - - - 1780 367.40 367.50 7916 2.23% 10.19%