12.07.2020 02:44:37
STX NORDIC TM MID RE.DKK
2058.76
$$$
6.4900
0.32%
10.07.2020 17:50
 
Chart
Kursdaten
Kurs 2058.76 Eröffnung 2058.76
Diff. absolut 6.49 Tages-Hoch 2058.76
Diff. % 0.32 % Tages-Tief 2058.76
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 2052.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 12.07.2020 / 02:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.45% 2173.6 1413.4
1 Woche 0.78% 2069.8 2052.3
1 Monat 1.87% 2069.8 1948.2
3 Monate 19.44% 2080.6 1697.1
6 Monate 0.25% 2173.6 1413.4
1 Jahr 10.46% 2173.6 1413.4
3 Jahre 15.10% 2173.6 1413.4
SMI
23.69
26.51
1.45
SMI
-10.8
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-10.8,"chartHeight":18.175631037897,"year":2018,"ID_NOTATION":"22690587"},"2019":{"performance":23.69,"chartHeight":21.754758739434,"year":2019,"ID_NOTATION":"22690587"},"2020":{"performance":1.45,"chartHeight":9.0263463988186,"year":2020,"ID_NOTATION":"22690587"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.07.2020 02:44:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aker BP 179.80 0.45% 0.80 708724 175.95 173.70 181.45 18201 179.80 179.90 694 0.17% -37.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 185.40 0.98% 1.80 416151 183.40 182.00 185.90 11680 185.20 185.40 341 1.76% 0.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 167.20 -2.14% -3.65 2046663 170.00 165.15 170.00 843 167.10 167.20 2877 -5.27% -26.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 27.35 0.92% 0.25 4106615 27.00 26.87 27.41 8387 27.27 27.35 33913 4.75% -16.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 84.76 0.98% 0.82 1247662 83.94 83.70 84.76 709 84.74 84.76 27123 0.36% -4.72%
- - - - - - - - - - - 0.00% 0.00%
Schibsted 247.80 0.20% 0.50 159170 247.40 246.00 251.70 105 247.80 247.90 101 -2.06% -6.60%
SCHIBSTED ASA B NK-, 225.00 -0.44% -1.00 94483 222.20 222.20 229.60 250 225.00 225.20 98 -3.76% -10.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 62.48 -2.01% -1.28 594770 62.00 61.50 63.06 9062 62.46 62.48 27 -2.16% -40.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 336.40 1.33% 4.40 660567 330.20 328.30 338.10 1852 336.30 336.40 4703 -0.65% -7.89%