27.01.2021 12:03:32
STX NORDIC TM MID PR.DKK
1431.42
$$$
-1.0500
-0.07%
26.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 1432.47 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 27.01.2021 / 12:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.22% 1445.7 1407.0
1 Woche 0.20% 1445.7 1431.4
1 Monat 2.96% 1445.7 1401.5
3 Monate 13.53% 1445.7 1226.4
6 Monate 14.27% 1445.7 1226.4
1 Jahr 15.70% 1445.7 837.6
3 Jahre 23.64% 1445.7 837.6
21.24
26.51
15.76
1.13
1.22
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.24,"chartHeight":35.274981837298,"year":2019,"ID_NOTATION":"22690577"},"2020":{"performance":15.76,"chartHeight":33.018665596804,"year":2020,"ID_NOTATION":"22690577"},"2021":{"performance":1.22,"chartHeight":13.672652118534,"year":2021,"ID_NOTATION":"22690577"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2021 12:03:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aker BP 222.00 1.14% 2.50 910842 215.60 213.40 226.50 25 220.00 227.00 600 -6.64% 2.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 203.20 -0.39% -0.80 402688 203.00 202.60 205.60 200 202.20 206.20 710 3.09% 6.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 185.30 -0.13% -0.25 1183168 184.85 183.30 188.15 200 185.10 186.20 5 -2.65% -2.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 38.54 -0.28% -0.11 5062740 38.55 38.30 39.08 19000 38.30 39.05 250 -3.19% -3.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 85.16 -1.02% -0.88 1720308 85.76 85.16 86.44 247 85.10 86.00 1503 -0.30% -2.11%
- - - - - - - - - - - 0.00% 0.00%
Schibsted 323.60 -1.97% -6.50 158054 330.30 321.80 330.90 4134 323.60 329.00 154 -2.62% -11.66%
SCHIBSTED ASA B NK-, 277.40 -2.53% -7.20 108465 277.40 276.00 283.60 96 276.60 321.60 20 -2.32% -13.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 79.00 -0.63% -0.50 1012511 80.00 78.84 82.36 60 76.50 83.60 450 -6.51% -10.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 380.20 -0.73% -2.80 691680 380.50 379.80 384.60 413 379.30 384.80 300 -3.50% 6.80%