26.05.2019 09:51:53
STX NORDIC TM MID PR.DKK
1091.47
$$$
6.2600
0.58%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs 1091.47 Eröffnung 1091.47
Diff. absolut 6.26 Tages-Hoch 1091.47
Diff. % 0.58 % Tages-Tief 1091.47
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 1085.21 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.05.2019 / 09:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.65% 1150.4 981.2
1 Woche -0.83% 1103.8 1085.2
1 Monat -4.65% 1139.0 1070.8
3 Monate -0.42% 1150.4 1070.8
6 Monate 5.25% 1150.4 969.6
1 Jahr -7.40% 1201.5 969.6
3 Jahre 17.56% 1201.5 859.1
11.94
13
SMI
9.65
14.68
SMI
-12.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.94,"chartHeight":21.265996730715,"year":2017,"ID_NOTATION":"22690577"},"2018":{"performance":-12.37,"chartHeight":21.449985858691,"year":2018,"ID_NOTATION":"22690577"},"2019":{"performance":9.65,"chartHeight":20.158651972847,"year":2019,"ID_NOTATION":"22690577"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 09:51:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALFA LAVAL - - - - - - - - - - - - -
Aker BP 252.40 0.32% 0.80 988708 252.60 249.10 257.00 2000 252.20 252.40 572 -6.38% 15.78%
Boliden - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
DSV - - - - - - - - - - - - -
ESSITY AB A - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
Genmab - - - - - - - - - - - - -
Gjensidige Forsikr 172.05 0.91% 1.55 550277 171.10 171.10 172.50 3321 171.95 172.05 102 -1.83% 27.26%
H. Lundbeck - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Huhtamki - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
Industrivrden A - - - - - - - - - - - - -
Industrivrden C - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kesko 'A' - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
Latour Investment B - - - - - - - - - - - - -
Lundbergfretagen B - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
Mowi 209.40 0.34% 0.70 1130700 207.70 207.70 210.40 6134 209.00 209.40 157673 3.66% 14.61%
NOKIAN TYRES - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Norsk Hydro 32.40 -0.89% -0.29 7777309 32.99 32.40 33.13 76513 32.40 32.41 7850 -3.57% -17.37%
Orion A - - - - - - - - - - - - -
Orion B - - - - - - - - - - - - -
Orkla ASA 75.58 0.75% 0.56 1652879 75.16 74.94 76.32 9802 75.54 75.74 4926 0.85% 11.08%
SCHIBSTED ASA B NK-, 212.60 2.21% 4.60 391710 207.40 207.40 212.60 2149 212.60 212.80 3637 6.83% 3.98%
SKF A - - - - - - - - - - - - -
SKF B - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Saab B - - - - - - - - - - - - -
Schibsted 227.90 1.60% 3.60 355059 226.80 224.00 227.90 1274 227.80 227.90 90 5.27% -0.55%
Securitas B - - - - - - - - - - - - -
Skanska B - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Subsea 7 103.50 0.00% 0.00 1546064 104.00 101.90 105.15 100 103.35 103.50 5818 -7.22% 22.80%
Svenska Cellulos B - - - - - - - - - - - - -
Svenska Cellulosa A - - - - - - - - - - - - -
Tele2 B - - - - - - - - - - - - -
Trelleborg B - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -
WILLIAM DEMANT - - - - - - - - - - - - -
Yara Intl. 383.40 2.79% 10.40 744116 374.20 373.50 385.80 327 383.10 383.40 10718 4.33% 14.96%