17.07.2019 12:50:32
STX NORDIC MID RE.SEK
1978.42
$$$
5.4000
0.27%
16.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 1973.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 17.07.2019 / 12:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.80% 2042.3 1686.2
1 Woche 0.23% 1978.4 1963.3
1 Monat 1.19% 1998.7 1949.2
3 Monate -1.52% 2042.3 1902.2
6 Monate 10.19% 2042.3 1807.6
1 Jahr -2.22% 2138.4 1676.1
3 Jahre 41.46% 2138.4 1394.7
20.29
13
SMI
16.8
16.86
SMI
-7.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.29,"chartHeight":22.661614682694,"year":2017,"ID_NOTATION":"22690510"},"2018":{"performance":-7.64,"chartHeight":17.870192486254,"year":2018,"ID_NOTATION":"22690510"},"2019":{"performance":16.8,"chartHeight":21.735691531311,"year":2019,"ID_NOTATION":"22690510"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.07.2019 12:50:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALFA LAVAL - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
DSV - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Huhtamki - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
Industrivrden A - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
Mowi 215.30 - - - - - - 6913 215.20 215.30 42840 -0.83% 17.84%
NOKIAN TYRES - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Norsk Hydro 31.20 - - - - - - 248741 31.20 31.21 24182 1.96% -20.43%
Orion B - - - - - - - - - - - - -
Orkla ASA 76.00 - - - - - - 16105 75.98 76.00 5770 -3.14% 11.70%
SKF B - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Securitas B - - - - - - - - - - - - -
Skanska B - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Trelleborg B - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -
Yara Intl. 407.50 - - - - - - 1000 407.00 407.50 80082 4.73% 22.19%