20.05.2019 00:51:10
STX NORDIC MID RE.SEK
1998.10
$$$
-6.3900
-0.32%
17.05.2019 17:50
 
Chart
Kursdaten
Kurs 1998.10 Eröffnung 1998.10
Diff. absolut -6.39 Tages-Hoch 1998.10
Diff. % -0.32 % Tages-Tief 1998.10
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 2004.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.05.2019 / 00:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.96% 2042.3 1686.2
1 Woche 0.64% 2004.5 1950.2
1 Monat -0.40% 2042.3 1950.2
3 Monate 5.46% 2042.3 1901.8
6 Monate 9.74% 2042.3 1676.1
1 Jahr -2.32% 2138.4 1676.1
3 Jahre 50.11% 2138.4 1268.3
20.29
13
SMI
17.96
14.59
SMI
-7.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.29,"chartHeight":23.222462358783,"year":2017,"ID_NOTATION":"22690510"},"2018":{"performance":-7.64,"chartHeight":18.312458232429,"year":2018,"ID_NOTATION":"22690510"},"2019":{"performance":17.96,"chartHeight":22.609265956188,"year":2019,"ID_NOTATION":"22690510"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.05.2019 00:51:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALFA LAVAL - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
DSV - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Huhtamki - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
Industrivrden A - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
Mowi 202.00 - - - - - - 1308 201.80 202.10 22185 5.32% 10.56%
NOKIAN TYRES - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Norsk Hydro 33.60 - - - - - - 104920 33.60 33.64 4957 3.32% -14.31%
Orion B - - - - - - - - - - - - -
Orkla ASA 74.94 - - - - - - 69 74.86 74.94 68356 1.05% 10.14%
SKF B - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Securitas B - - - - - - - - - - - - -
Skanska B - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Trelleborg B - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -
Yara Intl. 367.50 - - - - - - 1780 367.40 367.50 7916 2.23% 10.19%