26.04.2019 14:18:48
STX NORDIC RE.SEK
1641.48
$$$
4.4000
0.27%
25.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 1637.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.04.2019 / 14:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.31% 1641.5 1372.4
1 Woche 0.95% 1641.5 1634.9
1 Monat 5.28% 1641.5 1559.4
3 Monate 11.64% 1641.5 1462.0
6 Monate 13.87% 1641.5 1351.8
1 Jahr 9.77% 1649.3 1351.8
3 Jahre 38.82% 1649.3 1112.1
Benchmark:
11.2
13
SMI
20.31
15
SMI
-4.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.2,"chartHeight":20.118394405088,"year":2017,"ID_NOTATION":"22690503"},"2018":{"performance":-4.82,"chartHeight":15.90444706608,"year":2018,"ID_NOTATION":"22690503"},"2019":{"performance":20.31,"chartHeight":23.093155660264,"year":2019,"ID_NOTATION":"22690503"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 14:18:48
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk B - - - - - - - - - - - - -
ALFA LAVAL - - - - - - - - - - - - -
AMER SPORTS 'A' - - - - - - - - - - - - -
ASSA Abloy B - - - - - - - - - - - - -
Atlas Copco A - - - - - - - - - - - - -
BillerudKorsnäs - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
COLOPLAST - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
DNB ASA 167.55 - - - - - - 5734 167.50 167.55 957 -0.68% 21.28%
DSV - - - - - - - - - - - - -
Danske Bank - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
Equinor 195.80 - - - - - - 36474 195.80 195.85 6000 -1.31% 6.56%
Ericsson B - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
GN Store Nord - - - - - - - - - - - - -
Genmab - - - - - - - - - - - - -
Gjensidige Forsikr 159.70 - - - - - - 3985 159.15 159.70 3075 0.13% 18.12%
H. Lundbeck - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
Hexagon B - - - - - - - - - - - - -
Hexpol B - - - - - - - - - - - - -
Huhtamäki - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
Industrivärden A - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
KONE - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
Lundbergföretagen B - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
Mowi - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
NOKIAN TYRES - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
Nordea Bank - - - - - - - - - - - - -
Norsk Hydro 38.36 - - - - - - 40000 38.35 38.39 80939 -1.67% -2.17%
Novo-Nordisk B - - - - - - - - - - - - -
OUTOKUMPU - - - - - - - - - - - - -
Oersted - - - - - - - - - - - - -
Orion B - - - - - - - - - - - - -
Orkla ASA 68.86 - - - - - - 12654 68.86 68.92 15202 3.77% 1.21%
Pandora - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SHB A - - - - - - - - - - - - -
SKF B - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Saab B - - - - - - - - - - - - -
Sampo 'A' - - - - - - - - - - - - -
Sandvik - - - - - - - - - - - - -
Schibsted 230.00 - - - - - - 2102 230.00 230.40 100 -4.72% 0.37%
Securitas B - - - - - - - - - - - - -
SimCorp - - - - - - - - - - - - -
Skanska B - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Storebrand 72.32 - - - - - - 16 72.24 72.32 5985 -1.07% 17.33%
Subsea 7 110.65 - - - - - - 7222 110.55 110.65 1427 0.55% 31.29%
Swedbank A - - - - - - - - - - - - -
Swedish Orphan Bio - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
TGS-NOPEC Geophys. 239.00 - - - - - - 250 238.20 239.20 2969 4.00% 14.46%
Tele2 B - - - - - - - - - - - - -
Telenor 168.30 - - - - - - 47269 168.30 168.70 500 -0.62% 0.48%
Telia Company - - - - - - - - - - - - -
Trelleborg B - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -
VESTAS WIND SYSTEMS - - - - - - - - - - - - -
Volvo B - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -
WILLIAM DEMANT - - - - - - - - - - - - -
Yara Intl. 370.60 - - - - - - 2102 370.20 370.70 3977 -0.46% 11.12%