11.12.2018 08:56:11
STX NORDIC RE.NOK
1221.64
$$$
-13.8100
-1.12%
10.12.2018 17:51
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 1235.45 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.12.2018 / 17:51
Währung $$$ Aktualisierungsstand 11.12.2018 / 08:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -7.74% 1395.5 1219.9
1 Woche -4.55% 1263.6 1221.6
1 Monat -4.44% 1279.9 1221.6
3 Monate -10.17% 1371.0 1219.9
6 Monate -6.49% 1395.5 1219.9
1 Jahr -6.81% 1395.5 1219.9
3 Jahre 6.49% 1395.5 1006.4
Benchmark:
SMI
17.25
13
SMI
-3.69
-5.58
SMI
-7.74
-8.86
2016
2017
2018
{"2016":{"performance":-3.69,"chartHeight":15.348958012692,"year":2016,"ID_NOTATION":"22690502"},"2017":{"performance":17.25,"chartHeight":23.469170922231,"year":2017,"ID_NOTATION":"22690502"},"2018":{"performance":-7.74,"chartHeight":19.249430335125,"year":2018,"ID_NOTATION":"22690502"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.12.2018 08:56:11
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk B - - - - - - - - - - - - -
ALFA LAVAL - - - - - - - - - - - - -
AMER SPORTS 'A' - - - - - - - - - - - - -
ASSA Abloy B - - - - - - - - - - - - -
Atlas Copco A - - - - - - - - - - - - -
BillerudKorsnäs - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
COLOPLAST - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
DNB ASA 145.75 - - - - - - 31117 145.65 145.95 6806 -3.73% -4.17%
DSV - - - - - - - - - - - - -
Danske Bank - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
Equinor 196.60 - - - - - - 2400 196.50 196.60 4816 -4.98% 12.21%
Ericsson B - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
GN Store Nord - - - - - - - - - - - - -
Genmab - - - - - - - - - - - - -
Gjensidige Forsikr 129.50 - - - - - - 2890 129.40 130.00 6946 -3.65% -16.40%
H. Lundbeck - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
Hexagon B - - - - - - - - - - - - -
Hexpol B - - - - - - - - - - - - -
Huhtamäki - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
ISS - - - - - - - - - - - - -
Industrivärden A - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
KONE - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
Lundbergföretagen B - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
Marine Harvest - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
NOKIAN TYRES - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
Nordea Bank - - - - - - - - - - - - -
Norsk Hydro 39.02 - - - - - - 4050 39.01 39.08 19745 -6.58% -37.42%
Novo-Nordisk B - - - - - - - - - - - - -
OUTOKUMPU - - - - - - - - - - - - -
Oersted - - - - - - - - - - - - -
Orion B - - - - - - - - - - - - -
Orkla ASA 67.78 - - - - - - 20705 67.78 67.82 18000 -4.75% -22.14%
Pandora - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SHB A - - - - - - - - - - - - -
SKF B - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Saab B - - - - - - - - - - - - -
Sampo 'A' - - - - - - - - - - - - -
Sandvik - - - - - - - - - - - - -
Schibsted 294.20 - - - - - - 1138 293.70 294.20 495 -6.01% 25.40%
Securitas B - - - - - - - - - - - - -
SimCorp - - - - - - - - - - - - -
Skanska B - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Storebrand 61.06 - - - - - - 500 61.06 61.30 4812 -10.23% -8.73%
Subsea 7 88.46 - - - - - - 6976 88.30 88.50 2250 -9.20% -28.08%
Swedbank A - - - - - - - - - - - - -
Swedish Orphan Bio - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
TGS-NOPEC Geophys. 223.00 - - - - - - 4360 222.80 223.10 7017 -11.44% 14.83%
Tele2 B - - - - - - - - - - - - -
Telenor 163.35 - - - - - - 22215 163.35 164.10 10315 -0.70% -7.13%
Telia Company - - - - - - - - - - - - -
Trelleborg B - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -
VESTAS WIND SYSTEMS - - - - - - - - - - - - -
Volvo B - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -
WILLIAM DEMANT - - - - - - - - - - - - -
Yara Intl. 332.00 - - - - - - 10690 331.40 332.30 223 -6.21% -11.87%