27.11.2020 00:45:20
STX NORDIC 30 RE NOK
28526.83
$$$
63.5600
0.22%
26.11.2020 17:50
 
Chart
Kursdaten
Kurs 28526.83 Eröffnung 28526.83
Diff. absolut 63.56 Tages-Hoch 28526.83
Diff. % 0.22 % Tages-Tief 28526.83
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 28463.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2020 / 17:50
Währung $$$ Aktualisierungsstand 27.11.2020 / 00:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 21.86% 28831.3 20180.0
1 Woche -0.35% 28831.3 28463.3
1 Monat 3.56% 28831.3 26683.2
3 Monate 5.66% 28831.3 26225.2
6 Monate 16.00% 28831.3 24605.2
1 Jahr 22.42% 28831.3 20180.0
3 Jahre 36.68% 28831.3 19081.0
SMI
19.57
26.51
21.86
SMI
-7.03
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-7.03,"chartHeight":16.219273614436,"year":2018,"ID_NOTATION":"22690499"},"2019":{"performance":19.57,"chartHeight":20.884223923871,"year":2019,"ID_NOTATION":"22690499"},"2020":{"performance":21.86,"chartHeight":21.388444561126,"year":2020,"ID_NOTATION":"22690499"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2020 00:45:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 162.50 -0.97% -1.60 1507840 164.50 160.85 164.70 400 162.25 162.50 48479 3.44% -0.91%
- - - - - - - - - - - 0.00% 0.00%
Equinor 143.75 -1.37% -2.00 2396038 144.30 143.30 145.05 11869 143.75 143.80 3680 5.20% -18.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Telenor 151.85 -0.62% -0.95 930430 153.00 151.35 153.05 15848 151.85 152.00 12603 0.07% -3.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%