25.06.2019 05:28:26
STX NORDIC 30 RE NOK
21228.13
$$$
-120.2700
-0.56%
24.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 21348.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 25.06.2019 / 05:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.22% 21866.2 19561.3
1 Woche -0.06% 21529.0 21228.1
1 Monat 1.29% 21529.0 20430.3
3 Monate 1.17% 21866.2 20430.3
6 Monate 8.19% 21866.2 19392.8
1 Jahr 5.61% 21866.2 19081.0
3 Jahre 17.59% 21866.2 16461.5
14.47
13
SMI
8.22
17.43
SMI
-7.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.47,"chartHeight":21.419597450778,"year":2017,"ID_NOTATION":"22690499"},"2018":{"performance":-7.03,"chartHeight":17.808116596691,"year":2018,"ID_NOTATION":"22690499"},"2019":{"performance":8.22,"chartHeight":18.590473153422,"year":2019,"ID_NOTATION":"22690499"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.06.2019 05:28:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B - - - - - - - - - - - - -
ASSA Abloy B - - - - - - - - - - - - -
Atlas Copco A - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
COLOPLAST - - - - - - - - - - - - -
DNB ASA 157.35 0.77% 1.20 2546019 156.10 155.90 158.80 34110 157.35 157.40 6606 4.52% 13.90%
DSV - - - - - - - - - - - - -
Danske Bank - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Equinor 171.10 -0.87% -1.50 2138124 172.40 170.40 173.90 10000 171.00 171.10 1369 1.85% -6.88%
Ericsson B - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Genmab - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
KONE - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Nordea Bank - - - - - - - - - - - - -
Novo-Nordisk B - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SHB A - - - - - - - - - - - - -
Sampo 'A' - - - - - - - - - - - - -
Sandvik - - - - - - - - - - - - -
Swedbank A - - - - - - - - - - - - -
Telenor 188.00 -0.19% -0.35 1644341 187.95 186.95 189.85 14164 187.80 188.00 15639 0.70% 12.24%
Telia Company - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -
VESTAS WIND SYSTEMS - - - - - - - - - - - - -
Volvo B - - - - - - - - - - - - -