Chart
Kursdaten
Kurs | 670.69 | Eröffnung | 668.18 |
Diff. absolut | 1.06 | Tages-Hoch | 674.98 |
Diff. % | 0.16 % | Tages-Tief | 665.77 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 669.63 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 26.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 26.01.2021 / 22:23 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 0.97% | 683.2 | 661.8 |
1 Woche | -0.29% | 683.2 | 665.8 |
1 Monat | 2.79% | 683.2 | 653.3 |
3 Monate | 15.00% | 683.2 | 558.2 |
6 Monate | 18.03% | 683.2 | 558.2 |
1 Jahr | 16.98% | 683.2 | 374.0 |
3 Jahre | 45.35% | 683.2 | 374.0 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Gjensidige Forsikr | 203.20 | -0.39% | -0.80 | 402688 | 203.00 | 202.60 | 205.60 | 200 | 202.20 | 206.20 | 710 | 3.09% | 6.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Schibsted | 323.60 | -1.97% | -6.50 | 158054 | 330.30 | 321.80 | 330.90 | 4134 | 323.60 | 329.00 | 154 | -2.62% | -11.66% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Storebrand | 67.42 | 0.48% | 0.32 | 1077350 | 66.80 | 66.54 | 67.80 | 500 | 66.70 | 67.90 | 400 | -3.69% | 5.02% |
Subsea 7 | 79.00 | -0.63% | -0.50 | 1012511 | 80.00 | 78.84 | 82.36 | 60 | 76.50 | 83.60 | 450 | -6.51% | -10.06% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
TGS-NOPEC Geophys. | 111.00 | 2.02% | 2.20 | 665771 | 108.05 | 107.15 | 113.95 | 25 | 105.00 | 112.00 | 300 | -17.75% | -16.35% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |