Finanz und Wirtschaft

20.08.2019 18:00:47 Autoupdate

STX NORDIC SMALL PR DKK

489.95

$$$

-2.9800

-0.60%

20.08.2019 17:45

Chart

Kursdaten

Kurs	489.95	Eröffnung	492.77
Diff. absolut	-2.98	Tages-Hoch	495.44
Diff. %	-0.60 %	Tages-Tief	489.51
Volumen	-	Umsatz	-
Schlusskurs vom 19.08.2019	492.93	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	20.08.2019 / 17:45
Währung	$$$	Aktualisierungsstand	20.08.2019 / 18:00

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.50%	528.0	434.3
1 Woche	0.98%	493.0	471.2
1 Monat	-4.44%	520.6	471.2
3 Monate	-2.00%	528.0	471.2
6 Monate	0.29%	528.0	471.2
1 Jahr	-3.48%	528.0	429.7
3 Jahre	19.72%	528.0	383.4

4.55 13	SMI	11.5 16.56
SMI	-1.36 -10.68	SMI
2017	2018	2019

{"2017":{"performance":4.55,"chartHeight":17.173184233605,"year":2017,"ID_NOTATION":"22682689"},"2018":{"performance":-1.36,"chartHeight":10.535758945229,"year":2018,"ID_NOTATION":"22682689"},"2019":{"performance":11.5,"chartHeight":22.269354660786,"year":2019,"ID_NOTATION":"22682689"}}

{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.08.2019 18:00:47

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Amer Sports	-	-	-	-	-	-	-	-	-	-	-	-	-
BillerudKorsn�s	-	-	-	-	-	-	-	-	-	-	-	-	-
Castellum	-	-	-	-	-	-	-	-	-	-	-	-	-
Elekta B	-	-	-	-	-	-	-	-	-	-	-	-	-
Fabege	-	-	-	-	-	-	-	-	-	-	-	-	-
Fastighets Balder B	-	-	-	-	-	-	-	-	-	-	-	-	-
GETINGE	-	-	-	-	-	-	-	-	-	-	-	-	-
GN Store Nord	-	-	-	-	-	-	-	-	-	-	-	-	-
Gjensidige Forsikr	169.85	-0.03%	-0.05	301754	169.00	168.75	171.20	433	169.45	169.85	9124	1.19%	25.63%
H. Lundbeck	-	-	-	-	-	-	-	-	-	-	-	-	-
HUSQVARNA	-	-	-	-	-	-	-	-	-	-	-	-	-
Hexpol B	-	-	-	-	-	-	-	-	-	-	-	-	-
ICA Gruppen	-	-	-	-	-	-	-	-	-	-	-	-	-
Intrum	-	-	-	-	-	-	-	-	-	-	-	-	-
JM	-	-	-	-	-	-	-	-	-	-	-	-	-
JYSKE BANK	-	-	-	-	-	-	-	-	-	-	-	-	-
KESKO B	-	-	-	-	-	-	-	-	-	-	-	-	-
Kindred Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Loomis B	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundbergf�retagen B	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundun Petroleum	-	-	-	-	-	-	-	-	-	-	-	-	-
METSO OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
NCC B	-	-	-	-	-	-	-	-	-	-	-	-	-
Nibe Industrier B	-	-	-	-	-	-	-	-	-	-	-	-	-
OUTOKUMPU	-	-	-	-	-	-	-	-	-	-	-	-	-
Saab B	-	-	-	-	-	-	-	-	-	-	-	-	-
Schibsted	259.30	0.35%	0.90	225296	259.30	258.80	261.30	47	259.30	259.60	894	6.93%	13.16%
SimCorp	-	-	-	-	-	-	-	-	-	-	-	-	-
Storebrand	53.82	-0.59%	-0.32	1262420	54.44	53.64	54.68	460	53.76	53.82	6411	-1.68%	-12.69%
Subsea 7	85.58	-0.93%	-0.80	791800	86.50	85.34	87.06	877	85.56	85.68	3244	-2.75%	1.54%
Swedish Orphan Bio	-	-	-	-	-	-	-	-	-	-	-	-	-
Sydbank	-	-	-	-	-	-	-	-	-	-	-	-	-
TGS-NOPEC Geophys.	210.20	0.91%	1.90	657623	207.20	206.50	214.00	2195	210.20	210.40	1365	0.86%	0.67%
Tele2 B	-	-	-	-	-	-	-	-	-	-	-	-	-
Tryg	-	-	-	-	-	-	-	-	-	-	-	-	-
WILLIAM DEMANT	-	-	-	-	-	-	-	-	-	-	-	-	-