29.09.2020 18:28:02
STX NORDIC SMALL PR DKK
602.26
$$$
2.5200
0.42%
29.09.2020 17:50
 
Chart
Kursdaten
Kurs 602.26 Eröffnung 600.20
Diff. absolut 2.52 Tages-Hoch 603.08
Diff. % 0.42 % Tages-Tief 598.73
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 599.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 29.09.2020 / 18:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.94% 612.7 374.0
1 Woche 1.70% 600.3 576.7
1 Monat 0.40% 612.7 575.4
3 Monate 12.39% 612.7 529.0
6 Monate 46.42% 612.7 402.0
1 Jahr 20.14% 612.7 374.0
3 Jahre 30.13% 612.7 374.0
SMI
27.74
26.51
6.94
SMI
-1.36
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-1.36,"chartHeight":8.7343738958372,"year":2018,"ID_NOTATION":"22682689"},"2019":{"performance":27.74,"chartHeight":22,"year":2019,"ID_NOTATION":"22682689"},"2020":{"performance":6.94,"chartHeight":16.160563989481,"year":2020,"ID_NOTATION":"22682689"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.09.2020 18:28:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 193.10 0.63% 1.20 283761 192.10 191.20 193.90 585 193.10 193.20 878 4.15% 4.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schibsted 415.20 1.05% 4.30 227757 410.90 409.10 417.50 210 414.60 415.20 880 6.05% 56.50%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 48.52 0.68% 0.33 2122237 48.18 47.80 48.73 10315 48.48 48.52 3923 -0.64% -30.18%
Subsea 7 65.30 1.56% 1.00 674952 65.10 63.40 65.52 1948 65.28 65.30 250 -0.76% -37.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 109.30 -1.44% -1.60 307030 109.45 107.85 110.35 1124 109.30 109.35 174 4.13% -58.48%
- - - - - - - - - - - 0.00% 0.00%