Finanz und Wirtschaft

19.02.2019 19:47:34 Autoupdate

STX NORDIC SMALL PR DKK

491.49

$$$

-6.1800

-1.24%

19.02.2019 17:50

Chart

Kursdaten

Kurs	491.49	Eröffnung	497.62
Diff. absolut	-6.18	Tages-Hoch	497.94
Diff. %	-1.24 %	Tages-Tief	491.06
Volumen	-	Umsatz	-
Schlusskurs vom 18.02.2019	497.67	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	19.02.2019 / 17:50
Währung	$$$	Aktualisierungsstand	19.02.2019 / 19:47

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	11.18%	498.6	434.3
1 Woche	0.93%	498.6	488.6
1 Monat	2.80%	498.6	473.0
3 Monate	6.94%	498.6	429.7
6 Monate	-3.76%	521.5	429.7
1 Jahr	11.66%	525.1	424.1
3 Jahre	35.14%	525.1	359.7

4.55 13	SMI	11.18 9.94
SMI	-1.36 -10.68	SMI
2017	2018	2019

{"2017":{"performance":4.55,"chartHeight":19.326615077487,"year":2017,"ID_NOTATION":"22682689"},"2018":{"performance":-1.36,"chartHeight":11.856890074304,"year":2018,"ID_NOTATION":"22682689"},"2019":{"performance":11.18,"chartHeight":24.887264754079,"year":2019,"ID_NOTATION":"22682689"}}

{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.94,"chartHeight":24.160115190445,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.11,"chartHeight":22.901581663916,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2019 19:47:34

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMER SPORTS 'A'	-	-	-	-	-	-	-	-	-	-	-	-	-
BillerudKorsn�s	-	-	-	-	-	-	-	-	-	-	-	-	-
Castellum	-	-	-	-	-	-	-	-	-	-	-	-	-
Elekta B	-	-	-	-	-	-	-	-	-	-	-	-	-
Fabege	-	-	-	-	-	-	-	-	-	-	-	-	-
Fastighets Balder B	-	-	-	-	-	-	-	-	-	-	-	-	-
GETINGE	-	-	-	-	-	-	-	-	-	-	-	-	-
GN Store Nord	-	-	-	-	-	-	-	-	-	-	-	-	-
Gjensidige Forsikr	151.80	-0.13%	-0.20	1518140	151.80	151.40	153.10	4498	151.80	152.20	3755	1.20%	12.28%
H. Lundbeck	-	-	-	-	-	-	-	-	-	-	-	-	-
HUSQVARNA	-	-	-	-	-	-	-	-	-	-	-	-	-
Hexpol B	-	-	-	-	-	-	-	-	-	-	-	-	-
ICA Gruppen	-	-	-	-	-	-	-	-	-	-	-	-	-
Intrum	-	-	-	-	-	-	-	-	-	-	-	-	-
JM	-	-	-	-	-	-	-	-	-	-	-	-	-
JYSKE BANK	-	-	-	-	-	-	-	-	-	-	-	-	-
KESKO B	-	-	-	-	-	-	-	-	-	-	-	-	-
Kindred Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Loomis B	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundbergf�retagen B	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundun Petroleum	-	-	-	-	-	-	-	-	-	-	-	-	-
METSO OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
NCC B	-	-	-	-	-	-	-	-	-	-	-	-	-
Nibe Industrier B	-	-	-	-	-	-	-	-	-	-	-	-	-
OUTOKUMPU	-	-	-	-	-	-	-	-	-	-	-	-	-
Saab B	-	-	-	-	-	-	-	-	-	-	-	-	-
Schibsted	326.50	-0.37%	-1.20	137205	327.70	325.30	328.90	709	326.50	326.80	62	7.40%	12.59%
SimCorp	-	-	-	-	-	-	-	-	-	-	-	-	-
Storebrand	66.12	1.04%	0.68	1019167	65.40	65.38	66.28	600	66.00	66.12	16472	3.28%	6.16%
Subsea 7	100.80	-2.09%	-2.15	1053392	103.00	100.80	103.90	502	100.80	101.00	13172	2.86%	19.60%
Swedish Orphan Bio	-	-	-	-	-	-	-	-	-	-	-	-	-
Sydbank	-	-	-	-	-	-	-	-	-	-	-	-	-
TGS-NOPEC Geophys.	245.60	-2.38%	-6.00	283218	251.30	245.40	252.30	5414	245.40	246.00	1947	-1.01%	17.62%
Tele2 B	-	-	-	-	-	-	-	-	-	-	-	-	-
Tryg	-	-	-	-	-	-	-	-	-	-	-	-	-
WILLIAM DEMANT	-	-	-	-	-	-	-	-	-	-	-	-	-