Finanz und Wirtschaft

20.06.2019 13:05:15 Autoupdate

STX NORDIC SMALL PR DKK

516.60

$$$

6.8100

1.34%

20.06.2019 12:50

Chart

Kursdaten

Kurs	516.60	Eröffnung	512.90
Diff. absolut	6.81	Tages-Hoch	517.25
Diff. %	1.34 %	Tages-Tief	512.90
Volumen	-	Umsatz	-
Schlusskurs vom 19.06.2019	509.79	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	20.06.2019 / 12:50
Währung	$$$	Aktualisierungsstand	20.06.2019 / 13:05

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.32%	524.8	434.3
1 Woche	0.89%	512.4	501.0
1 Monat	1.35%	512.4	479.3
3 Monate	-0.71%	524.8	479.3
6 Monate	13.82%	524.8	429.7
1 Jahr	3.15%	525.1	429.7
3 Jahre	36.42%	525.1	360.6

4.55 13	SMI	15.32 18.18
SMI	-1.36 -10.68	SMI
2017	2018	2019

{"2017":{"performance":4.55,"chartHeight":15.562585280056,"year":2017,"ID_NOTATION":"22682689"},"2018":{"performance":-1.36,"chartHeight":9.5476555101756,"year":2018,"ID_NOTATION":"22682689"},"2019":{"performance":15.32,"chartHeight":21.609338855405,"year":2019,"ID_NOTATION":"22682689"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:05:15

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
AMER SPORTS 'A'	-	-	-	-	-	-	-	-	-	-	-	-	-
BillerudKorsn�s	-	-	-	-	-	-	-	-	-	-	-	-	-
Castellum	-	-	-	-	-	-	-	-	-	-	-	-	-
Elekta B	-	-	-	-	-	-	-	-	-	-	-	-	-
Fabege	-	-	-	-	-	-	-	-	-	-	-	-	-
Fastighets Balder B	-	-	-	-	-	-	-	-	-	-	-	-	-
GETINGE	-	-	-	-	-	-	-	-	-	-	-	-	-
GN Store Nord	-	-	-	-	-	-	-	-	-	-	-	-	-
Gjensidige Forsikr	175.20	-	-	-	-	-	-	7108	175.20	175.70	2127	-1.10%	29.59%
H. Lundbeck	-	-	-	-	-	-	-	-	-	-	-	-	-
HUSQVARNA	-	-	-	-	-	-	-	-	-	-	-	-	-
Hexpol B	-	-	-	-	-	-	-	-	-	-	-	-	-
ICA Gruppen	-	-	-	-	-	-	-	-	-	-	-	-	-
Intrum	-	-	-	-	-	-	-	-	-	-	-	-	-
JM	-	-	-	-	-	-	-	-	-	-	-	-	-
JYSKE BANK	-	-	-	-	-	-	-	-	-	-	-	-	-
KESKO B	-	-	-	-	-	-	-	-	-	-	-	-	-
Kindred Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Loomis B	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundbergf�retagen B	-	-	-	-	-	-	-	-	-	-	-	-	-
Lundun Petroleum	-	-	-	-	-	-	-	-	-	-	-	-	-
METSO OYJ	-	-	-	-	-	-	-	-	-	-	-	-	-
NCC B	-	-	-	-	-	-	-	-	-	-	-	-	-
Nibe Industrier B	-	-	-	-	-	-	-	-	-	-	-	-	-
OUTOKUMPU	-	-	-	-	-	-	-	-	-	-	-	-	-
Saab B	-	-	-	-	-	-	-	-	-	-	-	-	-
Schibsted	233.00	-	-	-	-	-	-	5917	232.90	233.00	7367	-3.72%	1.68%
SimCorp	-	-	-	-	-	-	-	-	-	-	-	-	-
Storebrand	64.24	-	-	-	-	-	-	20258	64.24	64.30	21304	-2.16%	4.22%
Subsea 7	99.26	-	-	-	-	-	-	19405	99.26	99.28	4551	0.94%	17.77%
Swedish Orphan Bio	-	-	-	-	-	-	-	-	-	-	-	-	-
Sydbank	-	-	-	-	-	-	-	-	-	-	-	-	-
TGS-NOPEC Geophys.	227.80	-	-	-	-	-	-	883	227.80	228.40	1909	2.84%	9.10%
Tele2 B	-	-	-	-	-	-	-	-	-	-	-	-	-
Tryg	-	-	-	-	-	-	-	-	-	-	-	-	-
WILLIAM DEMANT	-	-	-	-	-	-	-	-	-	-	-	-	-