20.06.2019 13:05:15
STX NORDIC SMALL PR DKK
516.60
$$$
6.8100
1.34%
20.06.2019 12:50
 
Chart
Kursdaten
Kurs 516.60 Eröffnung 512.90
Diff. absolut 6.81 Tages-Hoch 517.25
Diff. % 1.34 % Tages-Tief 512.90
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 509.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.06.2019 / 12:50
Währung $$$ Aktualisierungsstand 20.06.2019 / 13:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.32% 524.8 434.3
1 Woche 0.89% 512.4 501.0
1 Monat 1.35% 512.4 479.3
3 Monate -0.71% 524.8 479.3
6 Monate 13.82% 524.8 429.7
1 Jahr 3.15% 525.1 429.7
3 Jahre 36.42% 525.1 360.6
4.55
13
SMI
15.32
18.18
SMI
-1.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.55,"chartHeight":15.562585280056,"year":2017,"ID_NOTATION":"22682689"},"2018":{"performance":-1.36,"chartHeight":9.5476555101756,"year":2018,"ID_NOTATION":"22682689"},"2019":{"performance":15.32,"chartHeight":21.609338855405,"year":2019,"ID_NOTATION":"22682689"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 13:05:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMER SPORTS 'A' - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
Elekta B - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
GETINGE - - - - - - - - - - - - -
GN Store Nord - - - - - - - - - - - - -
Gjensidige Forsikr 175.20 - - - - - - 7108 175.20 175.70 2127 -1.10% 29.59%
H. Lundbeck - - - - - - - - - - - - -
HUSQVARNA - - - - - - - - - - - - -
Hexpol B - - - - - - - - - - - - -
ICA Gruppen - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
JYSKE BANK - - - - - - - - - - - - -
KESKO B - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
Lundbergfretagen B - - - - - - - - - - - - -
Lundun Petroleum - - - - - - - - - - - - -
METSO OYJ - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
OUTOKUMPU - - - - - - - - - - - - -
Saab B - - - - - - - - - - - - -
Schibsted 233.00 - - - - - - 5917 232.90 233.00 7367 -3.72% 1.68%
SimCorp - - - - - - - - - - - - -
Storebrand 64.24 - - - - - - 20258 64.24 64.30 21304 -2.16% 4.22%
Subsea 7 99.26 - - - - - - 19405 99.26 99.28 4551 0.94% 17.77%
Swedish Orphan Bio - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
TGS-NOPEC Geophys. 227.80 - - - - - - 883 227.80 228.40 1909 2.84% 9.10%
Tele2 B - - - - - - - - - - - - -
Tryg - - - - - - - - - - - - -
WILLIAM DEMANT - - - - - - - - - - - - -