16.07.2019 08:25:58
STX NORDIC MID PR.DKK
735.59
$$$
4.2700
0.58%
15.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 731.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.07.2019 / 08:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.98% 765.7 656.3
1 Woche -0.32% 737.7 726.4
1 Monat 1.73% 748.0 715.9
3 Monate -3.07% 765.7 696.5
6 Monate 5.65% 765.7 694.2
1 Jahr -5.82% 805.9 650.5
3 Jahre 19.19% 805.9 595.1
15.91
13
SMI
9.98
16.36
SMI
-11.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.91,"chartHeight":21.581263440143,"year":2017,"ID_NOTATION":"22682688"},"2018":{"performance":-11.97,"chartHeight":20.178090517465,"year":2018,"ID_NOTATION":"22682688"},"2019":{"performance":9.98,"chartHeight":19.281479751816,"year":2019,"ID_NOTATION":"22682688"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.07.2019 08:25:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ALFA LAVAL - - - - - - - - - - - - -
Boliden - - - - - - - - - - - - -
CARLSBERG B - - - - - - - - - - - - -
CHRISTIAN HANSEN - - - - - - - - - - - - -
DSV - - - - - - - - - - - - -
Electrolux B - - - - - - - - - - - - -
Elisa Corp. - - - - - - - - - - - - -
FORTUM - - - - - - - - - - - - -
Huhtamki - - - - - - - - - - - - -
Industrivrden A - - - - - - - - - - - - -
Kinnevik AB 'B' - - - - - - - - - - - - -
Mowi 217.20 1.97% 4.20 997333 214.00 212.50 217.90 9504 217.20 217.40 7310 1.31% 18.88%
NOKIAN TYRES - - - - - - - - - - - - -
NOVOZYMES - - - - - - - - - - - - -
Neste Corp - - - - - - - - - - - - -
Norsk Hydro 30.67 -0.29% -0.09 5082840 30.90 30.64 31.20 98377 30.67 30.71 26980 -2.29% -21.78%
Orion B - - - - - - - - - - - - -
Orkla ASA 76.30 -0.39% -0.30 1492792 76.44 75.64 76.64 41929 76.30 76.34 4895 -3.52% 12.14%
SKF B - - - - - - - - - - - - -
SWEDISH MATCH - - - - - - - - - - - - -
Securitas B - - - - - - - - - - - - -
Skanska B - - - - - - - - - - - - -
Stora Enso Oyj R - - - - - - - - - - - - -
Svenska Cellulos B - - - - - - - - - - - - -
Trelleborg B - - - - - - - - - - - - -
WARTSILA - - - - - - - - - - - - -
Yara Intl. 391.00 -1.56% -6.20 531811 397.50 389.40 401.20 13269 391.00 391.50 2328 -2.64% 17.24%