12.08.2020 23:10:42
STX NORDIC MID PR.DKK
822.72
$$$
9.0000
1.11%
12.08.2020 17:50
 
Chart
Kursdaten
Kurs 822.72 Eröffnung 813.17
Diff. absolut 9.00 Tages-Hoch 822.80
Diff. % 1.11 % Tages-Tief 810.04
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 813.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 12.08.2020 / 23:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.58% 840.3 522.4
1 Woche 2.61% 822.8 795.0
1 Monat 6.45% 822.8 772.6
3 Monate 17.10% 822.8 660.1
6 Monate -0.58% 840.3 522.4
1 Jahr 17.71% 840.3 522.4
3 Jahre 16.53% 840.3 522.4
SMI
19.79
26.51
3.58
SMI
-11.97
-10.68
SMI
-3.19
2018
2019
2020
{"2018":{"performance":-11.97,"chartHeight":18.644296208138,"year":2018,"ID_NOTATION":"22682688"},"2019":{"performance":19.79,"chartHeight":20.935160448282,"year":2019,"ID_NOTATION":"22682688"},"2020":{"performance":3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"22682688"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 12.08.2020 23:10:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 184.40 3.42% 6.10 1529203 179.00 178.55 184.85 2865 184.40 184.55 2466 8.09% -19.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Norsk Hydro 28.61 1.10% 0.31 4317678 28.22 28.12 28.61 3512 28.51 28.61 101331 5.81% -12.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 89.44 1.08% 0.96 1262909 88.48 87.94 89.44 1179 89.20 89.44 1629 -0.18% 0.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 392.00 -0.38% -1.50 504460 392.50 390.00 395.00 6535 392.00 392.40 1150 -1.06% 7.34%