29.09.2020 20:20:28
STX NORDIC SMALL PR NOK
885.24
$$$
3.1700
0.36%
29.09.2020 17:50
 
Chart
Kursdaten
Kurs 885.24 Eröffnung 882.85
Diff. absolut 3.17 Tages-Hoch 886.44
Diff. % 0.36 % Tages-Tief 881.01
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 882.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 29.09.2020 / 20:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 20.90% 886.4 569.7
1 Woche 2.72% 886.4 854.3
1 Monat 6.35% 886.4 812.0
3 Monate 14.66% 886.4 762.7
6 Monate 40.35% 886.4 625.6
1 Jahr 34.85% 886.4 569.7
3 Jahre 53.00% 886.4 537.8
SMI
26.76
26.51
20.9
SMI
-0.66
-10.68
SMI
-3.65
2018
2019
2020
{"2018":{"performance":-0.66,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"22682683"},"2019":{"performance":26.76,"chartHeight":22,"year":2019,"ID_NOTATION":"22682683"},"2020":{"performance":20.9,"chartHeight":21.183817194956,"year":2020,"ID_NOTATION":"22682683"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.09.2020 20:20:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 193.10 0.63% 1.20 283761 192.10 191.20 193.90 585 193.10 193.20 878 4.15% 4.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schibsted 415.20 1.05% 4.30 227757 410.90 409.10 417.50 210 414.60 415.20 880 6.05% 56.50%
- - - - - - - - - - - 0.00% 0.00%
Storebrand 48.52 0.68% 0.33 2122237 48.18 47.80 48.73 10315 48.48 48.52 3923 0.66% -29.70%
Subsea 7 65.30 1.56% 1.00 674952 65.10 63.40 65.52 1948 65.28 65.30 250 -0.76% -37.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 109.30 -1.44% -1.60 307030 109.45 107.85 110.35 1124 109.30 109.35 174 -0.86% -59.08%
- - - - - - - - - - - 0.00% 0.00%