18.08.2019 01:13:35
STX NORDIC LARGE PR.DKK
908.72
$$$
12.0000
1.34%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs 908.72 Eröffnung 896.78
Diff. absolut 12.00 Tages-Hoch 909.09
Diff. % 1.34 % Tages-Tief 896.78
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 896.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.08.2019 / 01:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.33% 982.1 848.4
1 Woche -0.80% 924.8 884.3
1 Monat -5.01% 961.6 884.3
3 Monate -2.28% 975.6 884.3
6 Monate -4.39% 982.1 884.3
1 Jahr -3.43% 983.3 840.8
3 Jahre 1.58% 1022.7 811.9
4.62
13
SMI
5.33
15.41
SMI
-10.22
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.62,"chartHeight":17.887162289315,"year":2017,"ID_NOTATION":"22682674"},"2018":{"performance":-10.22,"chartHeight":22.410188785218,"year":2018,"ID_NOTATION":"22682674"},"2019":{"performance":5.33,"chartHeight":18.701564526338,"year":2019,"ID_NOTATION":"22682674"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 01:13:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B - - - - - - - - - - - - -
ASSA Abloy B - - - - - - - - - - - - -
Atlas Copco A - - - - - - - - - - - - -
COLOPLAST - - - - - - - - - - - - -
DNB ASA 145.75 0.59% 0.85 1769878 145.50 145.05 147.05 22930 145.75 146.00 1848 -4.02% 5.50%
Danske Bank - - - - - - - - - - - - -
ESSITY AB B - - - - - - - - - - - - -
Equinor 147.40 0.10% 0.15 3421333 148.85 146.60 149.25 9782 147.40 147.45 23154 -1.57% -19.78%
Ericsson B - - - - - - - - - - - - -
Genmab - - - - - - - - - - - - -
Hennes & Mauritz B - - - - - - - - - - - - -
Hexagon B - - - - - - - - - - - - -
Investor B - - - - - - - - - - - - -
KONE - - - - - - - - - - - - -
NOKIA - - - - - - - - - - - - -
Nordea Bank - - - - - - - - - - - - -
Novo-Nordisk B - - - - - - - - - - - - -
Pandora - - - - - - - - - - - - -
SEB A - - - - - - - - - - - - -
SHB A - - - - - - - - - - - - -
Sampo 'A' - - - - - - - - - - - - -
Sandvik - - - - - - - - - - - - -
Swedbank A - - - - - - - - - - - - -
Telenor 183.35 0.47% 0.85 1606250 182.00 182.00 183.95 2360 183.30 183.60 4363 0.60% 9.46%
Telia Company - - - - - - - - - - - - -
UPM-KYMMENE - - - - - - - - - - - - -
VESTAS WIND SYSTEMS - - - - - - - - - - - - -
Volvo B - - - - - - - - - - - - -