20.05.2019 10:25:37
STXE TM AUTO.+PAR. RE EUR
893.36
$$$
-6.6200
-0.74%
17.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 899.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.05.2019 / 10:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.25% 987.9 775.5
1 Woche -0.58% 904.4 874.5
1 Monat -8.70% 987.9 874.5
3 Monate 2.65% 987.9 858.9
6 Monate 4.06% 987.9 775.5
1 Jahr -22.29% 1157.6 775.5
3 Jahre 12.13% 1193.6 708.9
14.38
13
SMI
12.25
14.59
SMI
-25.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.38,"chartHeight":21.491724700269,"year":2017,"ID_NOTATION":"2196379"},"2018":{"performance":-25.84,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"2196379"},"2019":{"performance":12.25,"chartHeight":20.685837528922,"year":2019,"ID_NOTATION":"2196379"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 10:25:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 66.15 -0.18% -0.12 30244 66.31 65.74 66.49 168 66.15 66.17 60 -4.33% -6.29%
BMW Vz 57.45 -0.17% -0.10 115 57.52 57.45 57.55 50 57.45 57.65 50 -4.56% -6.80%
BREMBO 10.07 -2.14% -0.22 1950 10.12 10.05 10.12 173 10.11 10.14 303 -5.25% 15.94%
CONTINENTAL 128.04 -0.79% -1.02 12310 128.14 127.00 128.22 28 128.10 128.16 20 -3.69% 7.37%
Cie Plastic Omnium 22.32 -1.33% -0.30 8793 22.50 22.19 22.54 9 22.37 22.43 75 -4.96% 12.48%
Daimler 53.39 -0.30% -0.16 115671 53.55 53.17 53.55 693 53.37 53.39 615 -0.37% 16.64%
ElringKlinger 5.84 -2.01% -0.12 56 5.84 5.84 5.84 1480 5.79 5.91 1398 3.47% -12.93%
Faurecia 37.02 -1.17% -0.44 3588 37.34 36.81 37.36 150 37.05 37.09 135 -4.88% 14.07%
Fiat Chrysler 12.26 -7.97% -1.06 583149 12.31 12.14 12.34 1020 12.26 12.26 750 - -
Kongsberg Auto 7.68 0.52% 0.04 214 7.68 7.68 7.68 400 7.61 7.71 388 1.73% -0.39%
Mekonomen 75.35 1.21% 0.90 1188 74.85 74.60 75.35 871 75.05 75.50 192 -3.37% -18.63%
Michelin (CGDE) 109.55 -0.50% -0.55 6606 109.75 108.80 109.80 71 109.60 109.70 159 -0.05% 27.31%
NOKIAN TYRES 25.88 - - - - - - 16 25.85 26.14 99 -0.84% -3.50%
NORMA Group 37.12 -0.16% -0.06 902 37.28 36.80 37.28 55 37.12 37.28 92 -5.68% -14.05%
PIAGGIO 2.43 -0.08% -0.00 612 2.43 2.43 2.43 990 2.44 2.46 750 -8.08% 33.55%
PORSCHE AUTOMOBIL 59.04 -1.34% -0.80 18880 59.32 58.50 59.32 255 59.08 59.14 170 0.57% 15.66%
Peugeot 21.42 0.28% 0.06 29185 21.27 21.19 21.42 227 21.43 21.45 676 1.14% 14.99%
Renault 51.99 0.48% 0.25 22341 51.80 51.37 51.99 11 51.98 52.00 200 -7.03% -5.19%
Rheinmetall 101.05 -0.88% -0.90 1475 101.20 100.50 101.20 35 101.05 101.35 53 -0.10% 32.03%
Valéo 26.79 -1.62% -0.44 39037 26.95 26.57 26.98 100 26.77 26.81 167 -4.59% 6.74%
Volkswagen 148.80 -0.77% -1.15 870 148.90 148.00 149.05 108 149.00 149.25 59 -1.48% 8.35%
Volkswagen VZ 147.28 -0.05% -0.08 16962 146.16 145.58 147.28 70 147.30 147.38 50 -2.07% 6.06%