20.07.2019 00:43:03
STXE TM AUTO.+PAR. RE EUR
885.65
$$$
3.7100
0.42%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs 885.65 Eröffnung 885.65
Diff. absolut 3.71 Tages-Hoch 885.65
Diff. % 0.42 % Tages-Tief 885.65
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 881.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.07.2019 / 00:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.28% 987.9 775.5
1 Woche -1.05% 903.9 881.9
1 Monat -1.34% 917.1 881.9
3 Monate -10.35% 979.5 844.6
6 Monate 2.24% 987.9 829.3
1 Jahr -13.60% 1027.0 775.5
3 Jahre 13.44% 1193.6 775.5
14.38
13
SMI
11.28
17.89
SMI
-25.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.38,"chartHeight":21.430551378898,"year":2017,"ID_NOTATION":"2196379"},"2018":{"performance":-25.84,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"2196379"},"2019":{"performance":11.28,"chartHeight":20.213439350839,"year":2019,"ID_NOTATION":"2196379"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.07.2019 00:43:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 66.62 0.65% 0.43 481234 66.53 66.40 67.33 100 66.62 66.64 103 1.29% -5.80%
BMW Vz 55.65 0.27% 0.15 3685 55.70 55.50 56.35 200 54.60 55.65 45 -0.98% -9.88%
BREMBO 9.68 0.21% 0.02 71546 9.65 9.63 9.87 320 9.65 9.69 1300 -3.25% 9.01%
CONTINENTAL 120.58 3.02% 3.54 225495 118.28 117.94 121.06 40 120.50 120.70 42 2.41% 0.32%
Cie Plastic Omnium 22.86 10.33% 2.14 184689 22.50 22.30 23.75 97 22.87 23.19 1807 10.54% 13.67%
Daimler 45.45 -0.07% -0.03 580457 45.84 45.39 45.98 292 45.44 45.47 86 -1.43% -1.01%
ElringKlinger 5.19 0.58% 0.03 1900 5.08 5.07 5.19 400 5.11 5.22 750 -0.76% -24.18%
Faurecia 40.18 5.99% 2.27 234338 38.27 38.27 40.68 70 40.18 40.33 130 6.30% 22.35%
Fiat Chrysler 12.04 -1.41% -0.17 749842 12.23 12.02 12.30 741 12.04 12.04 987 -4.23% -4.85%
Kongsberg Auto 6.41 0.00% 0.00 - 6.41 6.41 6.41 1400 6.46 6.75 10000 -1.84% -16.43%
Mekonomen 72.50 1.05% 0.75 7804 71.65 70.70 72.50 2753 71.35 72.95 1594 -8.34% -20.77%
Michelin (CGDE) 105.55 -0.14% -0.15 138885 106.35 105.45 107.05 27 105.50 105.70 46 -4.22% 22.05%
NOKIAN TYRES 27.53 1.47% 0.40 193284 27.20 27.20 27.82 39 27.22 27.78 100 -1.47% 2.65%
NORMA Group 30.84 -9.40% -3.20 194919 34.14 30.84 34.66 35 27.10 32.18 43 -10.14% -28.71%
PIAGGIO 2.64 -2.15% -0.06 33374 2.67 2.62 2.67 700 2.63 2.65 950 -2.94% 44.63%
PORSCHE AUTOMOBIL 59.40 0.17% 0.10 237361 59.54 59.34 60.36 2 59.40 59.44 60 -1.33% 14.80%
Peugeot 21.87 -0.18% -0.04 314270 22.01 21.87 22.27 198 21.81 21.89 600 -0.46% 17.74%
Renault 51.06 -0.72% -0.37 236540 51.54 51.03 52.04 300 51.06 51.21 73 -1.79% -6.43%
Rheinmetall 101.70 1.72% 1.72 49870 99.92 99.56 101.70 42 101.25 101.75 99 -1.36% 31.70%
Valéo 26.07 4.07% 1.02 431945 25.44 25.34 26.37 27 26.00 26.15 198 4.53% 2.20%
Volkswagen 153.45 0.13% 0.20 19229 153.00 152.80 154.70 80 153.40 153.90 200 -1.10% 10.87%
Volkswagen VZ 151.28 -0.18% -0.28 256976 151.58 151.04 153.08 85 151.30 151.36 20 -1.39% 8.88%