10.08.2020 17:21:35
STXE TM AUTO.+PAR. RE EUR
745.57
$$$
-1.6600
-0.22%
07.08.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 747.23 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 10.08.2020 / 17:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.64% 957.5 496.4
1 Woche 5.27% 755.4 734.3
1 Monat -0.13% 781.8 708.2
3 Monate 14.88% 788.4 604.2
6 Monate -14.05% 896.6 496.4
1 Jahr -11.18% 1002.9 496.4
3 Jahre -20.50% 1193.6 496.4
SMI
19.78
26.51
SMI
-25.84
-10.68
SMI
-20.64
-5.17
2018
2019
2020
{"2018":{"performance":-25.84,"chartHeight":22,"year":2018,"ID_NOTATION":"2196379"},"2019":{"performance":19.78,"chartHeight":20.932857463049,"year":2019,"ID_NOTATION":"2196379"},"2020":{"performance":-20.64,"chartHeight":21.126778481474,"year":2020,"ID_NOTATION":"2196379"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.08.2020 17:21:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
BMW 55.14 -0.07% -0.04 369896 55.31 54.23 55.47 505 55.13 55.15 251 0.44% -24.74%
BMW Vz 43.94 0.78% 0.34 584 43.64 43.20 43.94 226 43.86 44.14 262 -0.73% -20.87%
BREMBO 7.75 1.31% 0.10 22205 7.69 7.62 7.75 365 7.75 7.76 637 -0.52% -30.79%
Michelin (CGDE) 91.86 0.95% 0.86 47020 91.30 91.04 92.26 166 91.84 91.88 18 2.50% -16.48%
Cie Plastic Omnium 17.96 1.27% 0.23 20555 17.85 17.56 18.11 200 17.93 17.96 55 3.35% -28.37%
CONTINENTAL 82.74 2.22% 1.80 80684 82.04 81.26 83.06 259 82.76 82.82 118 -2.53% -29.96%
Daimler 40.78 0.59% 0.24 344020 40.92 40.23 41.12 507 40.78 40.80 507 7.98% -17.75%
ElringKlinger 5.78 1.94% 0.11 2999 5.69 5.69 6.01 360 5.71 5.86 460 8.83% -30.85%
Faurecia 34.81 2.59% 0.88 146871 34.11 34.11 34.97 676 34.81 34.83 141 2.26% -29.27%
Fiat Chrysler 9.42 1.57% 0.15 351698 9.34 9.29 9.44 1080 9.42 9.43 1946 7.10% -30.05%
Kongsberg Auto 0.15 2.51% 0.00 4803767 0.16 0.15 0.16 285995 0.15 0.15 2862 -0.13% -97.54%
Mekonomen 76.38 0.89% 0.68 3908 75.95 75.85 76.90 230 75.75 76.20 238 2.09% -18.69%
NOKIAN TYRES 22.59 2.82% 0.62 102347 22.10 22.08 22.62 315 22.58 22.60 64 7.59% -14.48%
NORMA Group 25.40 1.52% 0.38 3078 25.10 25.04 25.56 144 25.40 25.46 19 6.83% -34.26%
Peugeot 14.63 2.09% 0.30 535319 14.48 14.37 14.67 653 14.62 14.63 663 5.33% -32.79%
PIAGGIO 2.51 1.13% 0.03 31478 2.49 2.48 2.53 3012 2.51 2.52 3785 4.11% -9.94%
PORSCHE AUTOMOBIL 51.62 -1.22% -0.64 66174 52.18 51.26 52.50 99 51.60 51.64 214 7.91% -21.72%
Renault 24.05 5.78% 1.31 242798 23.14 23.02 24.13 73 24.05 24.06 300 13.11% -46.04%
Rheinmetall 77.48 -4.37% -3.54 41285 81.38 77.48 82.36 28 77.42 77.50 55 0.30% -20.80%
Valéo 23.01 1.41% 0.32 353997 22.87 22.78 23.30 131 23.00 23.02 313 3.94% -27.67%
Volkswagen 145.30 0.62% 0.90 7063 145.20 143.10 145.80 76 145.20 145.40 67 7.60% -16.82%
Volkswagen VZ 132.72 -0.11% -0.14 130287 134.08 131.60 134.12 311 132.70 132.74 30 5.73% -24.71%