18.11.2019 14:20:16
STXE TM AUTO.+PAR. RE EUR
981.09
$$$
7.2700
0.75%
15.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 973.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.11.2019 / 14:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.28% 1002.9 775.5
1 Woche -1.75% 999.1 973.8
1 Monat 7.19% 1002.9 913.6
3 Monate 23.22% 1002.9 802.2
6 Monate 8.49% 1002.9 796.2
1 Jahr 13.16% 1002.9 775.5
3 Jahre 16.40% 1193.6 775.5
14.38
13
SMI
23.28
22.31
SMI
-25.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.38,"chartHeight":19.480108986568,"year":2017,"ID_NOTATION":"2196379"},"2018":{"performance":-25.84,"chartHeight":22,"year":2018,"ID_NOTATION":"2196379"},"2019":{"performance":23.28,"chartHeight":21.675210326124,"year":2019,"ID_NOTATION":"2196379"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":20.242745803299,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.11.2019 14:20:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BMW 73.78 -0.99% -0.74 146000 74.75 73.77 74.86 190 73.77 73.80 335 -0.64% 5.37%
BMW Vz 56.70 -1.48% -0.85 2416 57.80 56.70 57.80 99 56.50 56.75 110 -2.70% -6.80%
BREMBO 10.66 -1.30% -0.14 7423 10.80 10.63 10.80 252 10.66 10.69 801 -0.46% 21.69%
Michelin (CGDE) 112.65 -0.71% -0.80 52784 113.25 112.55 113.35 160 112.60 112.70 111 -2.16% 31.19%
Cie Plastic Omnium 24.75 -1.59% -0.40 11354 25.24 24.75 25.26 38 24.74 24.78 62 -5.45% 25.06%
CONTINENTAL 122.62 -1.79% -2.24 37670 125.10 122.48 125.44 82 122.56 122.62 30 -4.85% 3.88%
Daimler 50.13 -1.05% -0.53 790056 50.57 50.06 50.96 100 50.12 50.14 722 -5.41% 10.35%
ElringKlinger 8.11 -0.86% -0.07 1340 8.21 8.05 8.21 1328 8.04 8.21 762 12.98% 19.50%
Faurecia 47.14 -2.02% -0.97 57344 48.01 47.06 48.14 73 47.13 47.14 123 -2.06% 46.50%
Fiat Chrysler 14.20 -2.24% -0.33 498710 14.48 14.16 14.50 200 14.19 14.20 407 -0.63% 14.81%
Kongsberg Auto 5.42 4.43% 0.23 15310 5.30 5.30 5.42 10000 5.27 5.82 10000 0.00% -32.33%
Mekonomen 90.78 4.04% 3.52 3428 87.70 87.30 91.08 303 90.40 91.20 123 5.37% -4.64%
NOKIAN TYRES 26.12 -0.68% -0.18 51860 26.29 26.08 26.41 36 26.10 26.13 207 -4.01% -1.94%
NORMA Group 37.88 -0.47% -0.18 1886 37.92 37.64 38.02 86 37.68 37.86 13 -1.09% -12.02%
Peugeot 23.19 -2.56% -0.61 503901 23.39 23.05 23.61 555 23.18 23.19 1451 -1.00% 28.13%
PIAGGIO 2.95 -0.81% -0.02 17204 2.95 2.94 2.97 1777 2.93 2.94 1000 3.48% 63.16%
PORSCHE AUTOMOBIL 67.86 -2.13% -1.48 59030 69.08 67.64 69.30 302 67.80 67.86 447 0.46% 34.02%
Renault 43.92 -1.30% -0.58 95758 44.58 43.70 44.76 219 43.91 43.91 403 -4.78% -18.45%
Rheinmetall 102.95 -0.17% -0.17 8879 102.85 101.58 103.40 63 102.90 103.00 90 -1.79% 33.55%
Valéo 35.07 -1.07% -0.38 110120 35.43 34.90 35.45 278 35.06 35.09 100 0.03% 38.97%
Volkswagen 176.70 -2.73% -4.95 6981 181.05 176.55 181.25 54 176.50 176.70 72 0.64% 31.25%
Volkswagen VZ 177.22 -3.07% -5.62 193622 182.96 176.74 183.20 11 177.18 177.22 3 0.54% 31.60%