17.07.2019 18:42:51
OMX STOCKHOLM PI
613.38
SEK
-7.6917
-1.24%
17.07.2019 17:35
 
Chart
Kursdaten
Kurs 613.38 Eröffnung 618.88
Diff. absolut -7.69 Tages-Hoch 621.63
Diff. % -1.24 % Tages-Tief 612.90
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 621.07 Volatilität in % -
Börse Letzter Handel 17.07.2019 / 17:35
Währung SEK Aktualisierungsstand 17.07.2019 / 18:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.26% 629.1 515.7
1 Woche 0.05% 625.4 615.5
1 Monat 2.53% 627.0 600.4
3 Monate 1.13% 629.1 568.9
6 Monate 12.82% 629.1 547.7
1 Jahr 7.42% 629.1 513.4
3 Jahre 27.01% 629.1 483.9
Benchmark:
6.47
13
SMI
18.26
16.86
SMI
-7.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.47,"chartHeight":17.054780949747,"year":2017,"ID_NOTATION":"2183011"},"2018":{"performance":-7.79,"chartHeight":17.965572785028,"year":2018,"ID_NOTATION":"2183011"},"2019":{"performance":18.26,"chartHeight":22.144492426483,"year":2019,"ID_NOTATION":"2183011"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 17.07.2019 18:42:51
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A3 Allmänna IT 14.55 0.00% 0.00 - 14.55 14.55 14.55 671 14.25 15.00 219 -0.34% 4.30%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 36.50 0.55% 0.20 5625 36.40 36.35 36.50 728 36.20 36.80 728 0.07% 14.15%
ABB Ltd 19.56 - - - - - - 2843 18.83 19.73 6082 0.28% 4.94%
ACADEMEDIA AB 50.00 -1.19% -0.60 7818 50.30 50.00 50.80 1325 49.50 50.40 1279 -1.56% 28.10%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.15 0.00% 0.00 - 3.15 3.15 3.15 1933 3.20 3.25 435 -3.96% 15.78%
ADAPTEO OYJ 121.50 1.25% 1.50 22388 118.50 118.50 122.00 980 120.00 124.00 958 -4.76% -
ADDLIFE AB B 268.00 -3.25% -9.00 1266 274.00 268.00 276.00 126 265.00 271.00 126 -4.15% 47.91%
Addnode Group B 137.50 0.00% 0.00 682 138.25 137.00 139.00 514 136.00 139.50 514 -11.00% 32.85%
Addtech B 273.00 0.37% 1.00 2506 273.50 272.00 276.50 1777 270.50 275.50 147 0.74% 71.93%
AF Poeyry B 219.80 0.09% 0.20 37475 219.00 218.40 223.20 663 217.80 222.00 2668 3.39% 53.93%
Africa Oil Corp 8.78 -2.23% -0.20 5071 8.85 8.71 8.85 20000 8.46 9.13 20000 1.13% 32.35%
Agromino 18.90 0.00% 0.00 - 18.90 18.90 18.90 898 18.40 19.00 409 - 13.17%
Ahlstrom-Munksjö 14.36 -0.28% -0.04 2825 14.34 14.32 14.46 179 14.24 14.48 1686 -0.41% 19.21%
ALFA LAVAL 184.75 -9.88% -20.25 1040038 205.20 184.65 205.90 250 184.70 201.20 261 1.18% 8.21%
Alimak Group AB 138.80 -0.29% -0.40 1924 140.20 138.60 141.60 592 136.40 139.00 369 -1.83% 26.55%
ALLIGATOR BIOSC. AB 24.80 0.00% 0.00 - 24.80 24.80 24.80 890 24.60 25.10 76 -1.78% 12.73%
Ambea AB 65.00 -0.61% -0.40 7744 64.40 64.35 65.65 1097 64.20 65.60 843 -1.65% -15.89%
Anoto Group 1.05 0.00% 0.00 - 1.05 1.05 1.05 7935 1.00 1.14 2086 - -55.43%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arcam AB - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 22.60 0.00% 0.00 - 22.60 22.60 22.60 697 22.10 22.30 675 - 32.16%
ASCELIA PHARMA AB - - - - - - - - - - - - -
ASSA Abloy B 218.70 1.39% 3.00 2117779 216.00 216.00 231.40 2112 214.40 222.20 2074 1.22% 36.78%
AstraZeneca 6430.00 0.32% 20.50 221910 6404.00 6391.00 6452.00 220 6399.00 6459.00 220 -1.12% 9.73%
Atlas Copco A 286.90 0.35% 1.00 1106082 285.00 284.90 292.20 1000 280.70 295.10 1000 1.20% 36.64%
Atlas Copco B 256.60 0.08% 0.20 276194 258.40 255.60 261.70 2297 253.70 261.40 1982 1.10% 32.66%
Atrium Ljungberg B 183.80 0.22% 0.40 7825 184.20 183.50 184.80 375 182.60 185.40 457 0.22% 20.66%
ATTENDO AB 40.82 -4.18% -1.78 82450 42.10 40.10 42.10 10572 40.10 41.56 10392 0.71% -45.70%
Autoliv Sdr 654.80 -0.08% -0.50 80552 654.00 646.80 671.60 300 646.60 664.00 300 5.25% 4.02%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 201.10 2.42% 4.75 103993 197.25 197.15 201.80 973 199.15 204.40 2070 6.77% 29.65%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 44.20 0.23% 0.10 63 44.20 44.20 44.20 643 44.50 46.20 735 - 10.80%
BALCO GROUP AB - - - - - - - - - - - - -
BE Group 44.20 0.00% 0.00 - 44.20 44.20 44.20 402 43.20 44.60 232 - 21.43%
Beijer Alma B 119.00 0.00% 0.00 - 119.00 119.00 119.00 98 119.00 119.80 115 -3.41% -5.33%
Beijer Electronics G 49.20 0.00% 0.00 - 49.20 49.20 49.20 431 47.20 46.70 40 -6.46% 30.16%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 96.20 -2.04% -2.00 45 96.20 96.20 96.20 625 92.80 101.00 289 -1.80% 15.53%
Bergs Timber B 2.96 0.00% 0.00 - 2.96 2.96 2.96 3803 2.90 3.10 1559 - 9.63%
BESQAB AB (PUBL) 118.50 -6.69% -8.50 129 118.50 118.50 118.50 129 118.50 120.50 106 4.96% 40.49%
Betsson B 56.50 0.00% 0.00 93319 56.20 55.25 56.60 2875 56.10 57.10 10380 -2.25% -22.37%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 80.45 0.88% 0.70 7664 79.30 79.30 80.85 2024 79.80 81.40 4295 -2.92% -3.80%
BillerudKorsnäs 109.75 -2.92% -3.30 257159 113.62 108.25 113.62 4215 107.75 111.85 4150 -10.84% 6.85%
BIOARCTIC AB B 70.25 -0.21% -0.15 2328 70.65 70.10 71.03 417 69.50 70.60 438 -2.83% -13.09%
BioGaia B 397.00 -1.73% -7.00 469 402.50 397.00 405.50 125 391.50 399.50 69 -0.12% 27.04%
Bioinvent Internat 1.64 3.67% 0.06 42221 1.68 1.64 1.71 3435 1.60 1.64 4868 9.86% -16.16%
Biotage 112.10 0.36% 0.40 37932 111.00 110.60 113.20 1549 111.20 113.30 3860 6.89% 3.62%
Björn Borg AB 26.50 0.00% 0.00 - 26.50 26.50 26.50 73 26.10 26.20 105 - 36.84%
Boliden 222.65 0.11% 0.25 426721 221.00 220.50 223.55 100 221.35 224.50 49 0.57% 16.18%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 111.90 -4.11% -4.80 38952 117.60 110.10 117.60 348 110.70 112.90 693 -5.20% 2.64%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.96 0.00% 0.00 - 0.96 0.96 0.96 7401 0.85 0.96 1740 6.94% 10.39%
Boozt AB 50.80 0.20% 0.10 6068 50.35 50.00 50.80 2010 50.00 50.90 697 1.00% 11.55%
Boule Diagnostics 51.40 0.59% 0.30 59939 51.75 51.30 51.70 669 49.75 51.10 3 - -1.35%
BRAVIDA HOLDING AB 82.00 -0.12% -0.10 22657 81.95 81.50 82.35 7186 81.10 82.65 7169 -0.85% 34.26%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
BTS Group B 171.80 -0.69% -1.20 167 171.40 171.40 171.80 95 171.80 173.60 15 1.53% 34.63%
Bufab AB 105.80 1.15% 1.20 2642 103.80 103.80 106.40 52 103.40 106.80 3 2.72% 23.02%
Bulten AB 66.30 -1.04% -0.70 540 67.50 66.10 67.50 199 66.10 67.90 501 -0.45% -23.69%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 33.42 -0.42% -0.14 10164 33.60 33.16 33.96 2392 33.04 33.62 1898 -15.64% 5.04%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 63.00 0.00% 0.00 - 63.00 63.00 63.00 108 63.00 62.40 41 2.44% 50.43%
CAMURUS AB 73.60 -0.41% -0.30 397 73.60 73.60 74.10 25 72.00 73.10 22 2.35% 6.56%
Cantargia AB - - - - - - - - - - - - -
Castellum 194.05 0.88% 1.70 192609 192.85 191.95 194.85 2729 190.50 197.70 2613 1.45% 17.47%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 290.25 0.43% 1.25 464 288.50 288.50 290.50 248 289.00 294.00 120 -2.53% 30.77%
CATENA MEDIA PLC EO- 63.15 -3.81% -2.50 2439 65.20 63.00 65.20 1157 62.90 64.10 3194 3.71% -33.15%
Cavotec SA 13.85 0.00% 0.00 - 13.85 13.85 13.85 907 13.20 14.50 1123 12.15% 4.14%
Cellavision 341.50 3.96% 13.00 6089 329.50 329.50 347.50 400 338.50 344.50 886 -2.81% 72.44%
CBTT B - - - - - - - - - - - - -
Clas Ohlson B 87.05 0.23% 0.20 10454 87.00 86.25 87.20 2651 86.40 87.85 4068 -5.70% 11.99%
Cloetta B - - - - - - - - - - - - -
Collector AB 59.10 0.17% 0.10 2709 59.20 58.70 59.30 160 59.00 59.20 180 1.90% 19.27%
Concentric 125.00 -4.43% -5.80 1345 130.20 125.00 132.60 380 123.00 125.80 277 1.24% 8.46%
Concordia Maritime B 12.10 0.00% 0.00 - 12.10 12.10 12.10 766 12.00 12.50 540 7.56% -0.41%
Consilium B 56.80 0.00% 0.00 - 56.80 56.80 56.80 51 56.00 58.40 39 -1.05% 20.08%
Coor Service Mgmt 82.80 -2.36% -2.00 2336 84.70 82.60 84.70 968 82.00 83.90 1574 -3.20% 21.84%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 192 16.50 18.80 1483 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Creades A 373.00 -1.32% -5.00 111 373.00 373.00 373.00 66 375.00 373.00 111 -1.84% 42.64%
CTT Systems 180.80 -0.44% -0.80 16 180.80 180.80 180.80 133 179.60 182.80 12 - 52.09%
Dedicare B 48.00 0.00% 0.00 - 48.00 48.00 48.00 187 48.05 47.40 36 -1.23% -4.57%
Diös Fastigheter 82.20 -0.24% -0.20 24138 82.30 81.70 82.90 701 81.50 83.20 7121 3.52% 46.10%
DOMETIC GROUP AB 84.60 -6.54% -5.92 1510908 82.04 80.58 85.36 6284 82.60 89.94 57 3.10% 64.13%
Doro 36.30 0.00% 0.00 - 36.30 36.30 36.30 585 36.60 37.10 161 7.72% 4.01%
Duni 116.40 -0.68% -0.80 3255 116.70 116.40 117.80 1314 115.40 117.40 314 -5.94% 19.59%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 79.85 0.69% 0.55 1659 78.95 78.70 79.95 2061 79.25 80.70 2284 1.85% 9.68%
Eastnine 108.20 1.12% 1.20 149 108.40 108.20 108.40 390 105.00 110.00 1289 2.10% 17.58%
EDGEWARE AB 8.08 3.32% 0.26 2204 7.97 7.97 8.08 257 7.81 8.05 533 3.85% -32.82%
Elanders B 87.20 0.00% 0.00 - 87.20 87.20 87.20 392 85.20 86.80 392 -0.46% 4.18%
Electra Gruppen 39.00 0.00% 0.00 - 39.00 39.00 39.00 61 39.20 41.00 101 - -2.50%
Electrolux A - - - - - - - - - - - - -
Electrolux B 235.30 -1.30% -3.10 346530 238.00 235.20 240.90 2109 230.70 239.00 2074 -0.63% 27.73%
Elekta B 128.95 -2.24% -2.95 916764 132.00 125.70 132.90 4118 126.55 130.00 2730 -1.79% 25.50%
Elos Medtech ser. B 106.50 0.47% 0.50 95 106.50 106.50 106.50 125 104.00 108.00 211 6.85% 57.74%
ELTEL AB 22.05 0.92% 0.20 710 21.85 21.85 22.05 77 21.70 22.50 1295 -0.23% 71.37%
Endomines 0.35 0.00% 0.00 - 0.35 0.35 0.35 3691 0.34 0.50 374 - -22.91%
ENEA 130.50 1.16% 1.50 574 128.50 128.50 130.50 222 127.50 130.50 222 -4.09% 29.26%
Eniro 1.66 0.00% 0.00 - 1.66 1.66 1.66 2825 1.64 1.67 1 2.34% 133.87%
EnQuest 22.82 -1.13% -0.26 200497 22.62 22.52 23.06 101099 22.00 22.92 4768 21.35% 4.91%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 95.30 -0.21% -0.20 645310 95.78 94.28 96.38 524 93.74 97.04 5345 3.44% 14.62%
EPIROC AB B 90.84 -0.09% -0.08 21161 91.12 89.98 91.46 5822 89.32 92.54 5597 2.64% 16.28%
Episurf Medical B - - - - - - - - - - - - -
Ericsson B 79.98 -11.27% -10.16 13589700 88.16 79.94 89.80 6636 77.78 82.64 6156 0.90% 15.92%
Ericsson Telefon A 83.40 -8.55% -7.80 4868 89.00 83.30 89.00 1427 82.80 85.50 1000 -0.22% 17.98%
ESSITY AB A 295.00 1.20% 3.50 302 295.00 295.00 295.00 200 290.50 300.50 804 -1.52% 34.02%
ESSITY AB B 291.10 0.62% 1.80 616015 289.40 289.40 293.80 250 291.00 296.70 1745 -1.26% 33.26%
Etrion Corp 1.42 0.00% 0.00 - 1.42 1.42 1.42 8953 1.43 1.52 21824 -7.18% 1.14%
EVOLUTION GAM.GR.SK- 193.40 0.10% 0.20 54829 193.60 190.80 193.60 812 192.20 195.60 3028 -0.72% 89.04%
eWork Group 72.70 0.69% 0.50 37 72.70 72.70 72.70 354 72.20 73.00 41 - -11.52%
Fabege 152.20 1.26% 1.90 188042 150.20 150.05 153.20 3479 149.20 154.90 3341 0.87% 26.90%
Fagerhult 60.20 -0.17% -0.10 132 60.20 60.20 60.20 40 59.80 60.80 307 -0.33% -9.23%
Fast Partner 80.40 0.00% 0.00 - 80.40 80.40 80.40 66 81.20 83.00 19 -3.37% 30.31%
Fast Partner pref 123.00 0.00% 0.00 - 123.00 123.00 123.00 401 124.00 126.00 1136 - 0.84%
Fastighets Balder B 336.80 -2.32% -8.00 50565 339.80 335.00 342.20 1747 333.60 339.40 1756 2.92% 37.09%
Feelgood Svenska 2.99 0.00% 0.00 - 2.99 2.99 2.99 873 2.93 2.98 8839 0.67% 7.55%
Fenix Outdoor 'B' 1004.00 0.00% 0.00 - 1004.00 1004.00 1004.00 1 992.00 1032.00 25 0.40% 18.12%
FERRONORDIC AB 145.00 -0.17% -0.25 42 144.50 144.50 145.00 409 138.00 145.00 24 -0.51% 14.73%
Fingerprint Cards B 15.57 -1.28% -0.20 53606 15.85 15.50 16.04 16830 15.48 23.01 1200 -2.77% 55.70%
FM MATTSSON CLB SK10 - - - - - - - - - - - - -
Formpipe Software 22.30 0.00% 0.00 - 22.30 22.30 22.30 832 21.70 25.00 73 3.72% 14.36%
G5 ENTERTAINMENT AK - - - - - - - - - - - - -
Gaming Innovation Gr 11.86 -0.17% -0.02 2778 11.94 11.70 11.94 208 11.70 12.20 5000 -2.14% -48.13%
GARO AB - - - - - - - - - - - - -
GETINGE 136.95 -6.39% -9.35 1148634 140.85 131.90 143.55 3860 133.95 139.25 3726 -0.10% 83.06%
GHP Specialty Care 14.15 0.00% 0.00 - 14.15 14.15 14.15 25000 13.80 14.70 25000 - 12.84%
Granges AB (publ) 96.15 -1.33% -1.30 15087 96.80 95.70 97.30 344 95.20 97.10 2899 -0.66% 20.76%
Gunnebo 25.30 1.40% 0.35 510 25.20 25.00 25.30 539 24.70 25.25 128 1.81% 12.95%
Haldex 53.10 -3.45% -1.90 4949 54.55 52.60 54.70 633 52.50 53.10 519 -2.31% -20.69%
HANDICARE GROUP AB 37.20 0.00% 0.00 - 37.20 37.20 37.20 90 37.20 36.50 54 -0.27% 5.01%
Hansa Biopharma 184.60 0.65% 1.20 5849 184.80 180.10 184.90 2543 183.20 186.90 3167 2.86% -33.89%
Hanza Holding - - - - - - - - - - - - -
Heba Fastighets B 87.30 -0.80% -0.70 237 86.70 86.70 87.30 94 86.70 87.30 163 3.41% 35.38%
Hembla B 189.80 -0.52% -1.00 902 190.80 189.80 192.00 217 186.80 191.60 557 0.63% 30.24%
Hemfosa Fastigheter 91.60 3.10% 2.75 95270 90.25 89.40 93.20 6375 90.85 92.45 6403 -0.89% 26.93%
HEMFOSA FASTIGH. PRE 190.50 0.00% 0.00 - 190.50 190.50 190.50 257 193.50 207.00 38 -3.30% 13.06%
Hennes & Mauritz B 168.18 -0.79% -1.34 485921 169.76 168.18 171.12 3144 165.28 168.28 513 -0.29% 34.39%
Hexagon B 473.60 -0.34% -1.60 273877 470.10 470.10 477.80 100 471.60 481.50 1077 1.19% 16.53%
Hexatronix Group - - - - - - - - - - - - -
Hexpol B 76.65 -0.65% -0.50 153745 77.70 76.65 77.85 2285 75.95 77.60 7629 -0.84% 9.82%
HiQ International 50.20 -1.18% -0.60 2656 50.50 49.90 50.50 180 50.00 50.80 332 -2.33% 5.26%
HMS Networks 161.40 -1.59% -2.60 11632 161.20 159.80 162.60 169 160.40 164.00 165 -7.34% 33.99%
HOIST FINANCE AB 47.82 -1.08% -0.52 36360 47.92 47.62 48.48 1258 47.52 48.24 1432 -2.30% 12.55%
Holmen A 221.00 0.00% 0.00 - 221.00 221.00 221.00 10 217.00 225.00 22 -1.34% 24.83%
HOLMEN B 197.70 -0.70% -1.40 18057 198.90 196.20 199.40 313 196.30 199.70 2964 0.66% 13.77%
Hufvudstaden A 168.40 -0.18% -0.30 15617 168.20 167.90 169.50 278 167.00 170.10 3480 -0.30% 23.14%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
HUMANA AB 54.30 -1.81% -1.00 1565 54.70 53.60 55.10 726 53.80 54.90 1446 -2.47% -7.53%
Husqvarna A 83.80 0.00% 0.00 - 83.80 83.80 83.80 2000 78.80 82.60 799 -1.64% 29.72%
HUSQVARNA 80.38 0.63% 0.50 1471264 80.60 79.14 81.10 6573 79.10 89.00 60842 -6.38% 21.66%
IAR Systems Group AB 261.00 0.00% 0.00 - 261.00 261.00 261.00 253 256.00 264.00 384 -1.69% 7.85%
ICA Gruppen 418.60 1.45% 6.00 108357 412.90 412.40 420.50 1262 410.70 425.70 1218 1.23% 29.91%
Icta AB 8.26 0.00% 0.00 - 8.26 8.26 8.26 307 8.32 8.68 616 -0.96% 6.99%
Image Systems AB 1.86 0.00% 0.00 - 1.86 1.86 1.86 4512 1.82 1.89 10000 0.81% 10.39%
Immunicum - - - - - - - - - - - - -
IMMUNOVIA AB - - - - - - - - - - - - -
Industrivärden A 217.60 -1.72% -3.80 75686 221.60 217.60 222.20 849 215.60 219.40 849 0.18% 21.05%
Industrivärden C 211.90 -1.76% -3.80 183497 215.20 211.70 216.20 800 205.60 217.40 800 -1.81% 18.51%
Indutrade 301.00 -0.13% -0.40 24142 301.90 300.00 303.20 742 299.00 304.20 1946 -0.46% 46.60%
INFANT BACT.THER.B S - - - - - - - - - - - - -
Instalco 'A' 94.80 0.00% 0.00 - 94.80 94.80 94.80 806 93.20 95.50 485 3.95% -
INT.ENG.SKOL.SVE.HLD 57.80 0.00% 0.00 - 57.80 57.80 57.80 1083 57.20 60.20 522 1.05% -15.50%
Intrum 244.80 -1.29% -3.20 48414 247.50 244.40 249.70 2108 240.20 248.90 2071 -0.84% 20.21%
Investment AB OEresu 121.60 -0.49% -0.60 193 121.40 121.00 121.60 1230 118.80 123.80 695 0.49% -3.32%
Investor A 455.20 0.22% 1.00 1518 456.30 453.20 456.80 120 451.40 465.20 1031 -1.04% 20.55%
Investor B 456.40 0.20% 0.90 224663 454.00 453.00 459.30 100 450.40 465.80 1000 -0.80% 21.87%
Invisio Comms 72.60 -0.55% -0.40 130 72.50 72.50 72.60 503 72.10 72.60 43 0.69% 31.06%
INWIDO AB (PUBL) SK 59.40 -1.41% -0.85 19287 59.75 58.58 60.30 6170 58.85 59.85 1554 -9.40% 8.36%
ITAB SHOP CONC.B SK 29.00 -0.51% -0.15 244 29.00 29.00 29.00 277 29.00 29.65 466 -2.51% 93.82%
JM 254.00 -0.82% -2.10 63793 254.00 252.60 256.20 2084 249.10 259.70 1983 8.10% 48.51%
JOHN MATTSON FAST. - - - - - - - - - - - - -
K2A KNAUST+ANDERSSON - - - - - - - - - - - - -
K2A KNAUST+ANDERSSON - - - - - - - - - - - - -
KABE Group B 149.50 0.00% 0.00 - 149.50 149.50 149.50 85 155.00 160.00 65 - 8.73%
Kappahl Ab 13.79 -2.34% -0.33 477 14.01 13.79 14.01 9373 13.69 13.98 8251 0.57% -18.76%
KARNOV GROUP AB - - - - - - - - - - - - -
Karo Pharma 39.40 -1.40% -0.56 204 39.40 39.40 39.40 698 39.10 39.90 698 3.77% 8.00%
Karolinska Devel B 3.61 0.00% 0.00 - 3.61