17.07.2019 18:42:51
OMX STOCKHOLM PI
613.38
SEK
-7.6917
-1.24%
17.07.2019 17:35
 
Chart
Kursdaten
Kurs 613.38 Eröffnung 618.88
Diff. absolut -7.69 Tages-Hoch 621.63
Diff. % -1.24 % Tages-Tief 612.90
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 621.07 Volatilität in % -
Börse Letzter Handel 17.07.2019 / 17:35
Währung SEK Aktualisierungsstand 17.07.2019 / 18:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.26% 629.1 515.7
1 Woche 0.05% 625.4 615.5
1 Monat 2.53% 627.0 600.4
3 Monate 1.13% 629.1 568.9
6 Monate 12.82% 629.1 547.7
1 Jahr 7.42% 629.1 513.4
3 Jahre 27.01% 629.1 483.9
6.47
13
SMI
18.26
16.86
SMI
-7.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.47,"chartHeight":17.054780949747,"year":2017,"ID_NOTATION":"2183011"},"2018":{"performance":-7.79,"chartHeight":17.965572785028,"year":2018,"ID_NOTATION":"2183011"},"2019":{"performance":18.26,"chartHeight":22.144492426483,"year":2019,"ID_NOTATION":"2183011"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 17.07.2019 18:42:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmänna IT 14.55 0.00% 0.00 - 14.55 14.55 14.55 671 14.25 15.00 219 -0.34% 4.30%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 36.50 0.55% 0.20 5625 36.40 36.35 36.50 728 36.20 36.80 728 0.07% 14.15%
ABB Ltd 19.56 - - - - - - 2843 18.83 19.73 6082 0.28% 4.94%
ACADEMEDIA AB 50.00 -1.19% -0.60 7818 50.30 50.00 50.80 1325 49.50 50.40 1279 -1.56% 28.10%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.15 0.00% 0.00 - 3.15 3.15 3.15 1933 3.20 3.25 435 -3.96% 15.78%
ADAPTEO OYJ 121.50 1.25% 1.50 22388 118.50 118.50 122.00 980 120.00 124.00 958 -4.76% -
ADDLIFE AB B 268.00 -3.25% -9.00 1266 274.00 268.00 276.00 126 265.00 271.00 126 -4.15% 47.91%
Addnode Group B 137.50 0.00% 0.00 682 138.25 137.00 139.00 514 136.00 139.50 514 -11.00% 32.85%
Addtech B 273.00 0.37% 1.00 2506 273.50 272.00 276.50 1777 270.50 275.50 147 0.74% 71.93%
AF Poeyry B 219.80 0.09% 0.20 37475 219.00 218.40 223.20 663 217.80 222.00 2668 3.39% 53.93%
Africa Oil Corp 8.78 -2.23% -0.20 5071 8.85 8.71 8.85 20000 8.46 9.13 20000 1.13% 32.35%
Agromino 18.90 0.00% 0.00 - 18.90 18.90 18.90 898 18.40 19.00 409 - 13.17%
Ahlstrom-Munksjö 14.36 -0.28% -0.04 2825 14.34 14.32 14.46 179 14.24 14.48 1686 -0.41% 19.21%
ALFA LAVAL 184.75 -9.88% -20.25 1040038 205.20 184.65 205.90 250 184.70 201.20 261 1.18% 8.21%
Alimak Group AB 138.80 -0.29% -0.40 1924 140.20 138.60 141.60 592 136.40 139.00 369 -1.83% 26.55%
ALLIGATOR BIOSC. AB 24.80 0.00% 0.00 - 24.80 24.80 24.80 890 24.60 25.10 76 -1.78% 12.73%
Ambea AB 65.00 -0.61% -0.40 7744 64.40 64.35 65.65 1097 64.20 65.60 843 -1.65% -15.89%
Anoto Group 1.05 0.00% 0.00 - 1.05 1.05 1.05 7935 1.00 1.14 2086 - -55.43%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arcam AB - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 22.60 0.00% 0.00 - 22.60 22.60 22.60 697 22.10 22.30 675 - 32.16%
ASCELIA PHARMA AB - - - - - - - - - - - - -
ASSA Abloy B 218.70 1.39% 3.00 2117779 216.00 216.00 231.40 2112 214.40 222.20 2074 1.22% 36.78%
AstraZeneca 6430.00 0.32% 20.50 221910 6404.00 6391.00 6452.00 220 6399.00 6459.00 220 -1.12% 9.73%
Atlas Copco A 286.90 0.35% 1.00 1106082 285.00 284.90 292.20 1000 280.70 295.10 1000 1.20% 36.64%
Atlas Copco B 256.60 0.08% 0.20 276194 258.40 255.60 261.70 2297 253.70 261.40 1982 1.10% 32.66%
Atrium Ljungberg B 183.80 0.22% 0.40 7825 184.20 183.50 184.80 375 182.60 185.40 457 0.22% 20.66%
ATTENDO AB 40.82 -4.18% -1.78 82450 42.10 40.10 42.10 10572 40.10 41.56 10392 0.71% -45.70%
Autoliv Sdr 654.80 -0.08% -0.50 80552 654.00 646.80 671.60 300 646.60 664.00 300 5.25% 4.02%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 201.10 2.42% 4.75 103993 197.25 197.15 201.80 973 199.15 204.40 2070 6.77% 29.65%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 44.20 0.23% 0.10 63 44.20 44.20 44.20 643 44.50 46.20 735 - 10.80%
BALCO GROUP AB - - - - - - - - - - - - -
BE Group 44.20 0.00% 0.00 - 44.20 44.20 44.20 402 43.20 44.60 232 - 21.43%
Beijer Alma B 119.00 0.00% 0.00 - 119.00 119.00 119.00 98 119.00 119.80 115 -3.41% -5.33%
Beijer Electronics G 49.20 0.00% 0.00 - 49.20 49.20 49.20 431 47.20 46.70 40 -6.46% 30.16%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 96.20 -2.04% -2.00 45 96.20 96.20 96.20 625 92.80 101.00 289 -1.80% 15.53%
Bergs Timber B 2.96 0.00% 0.00 - 2.96 2.96 2.96 3803 2.90 3.10 1559 - 9.63%
BESQAB AB (PUBL) 118.50 -6.69% -8.50 129 118.50 118.50 118.50 129 118.50 120.50 106 4.96% 40.49%
Betsson B 56.50 0.00% 0.00 93319 56.20 55.25 56.60 2875 56.10 57.10 10380 -2.25% -22.37%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 80.45 0.88% 0.70 7664 79.30 79.30 80.85 2024 79.80 81.40 4295 -2.92% -3.80%
BillerudKorsnäs 109.75 -2.92% -3.30 257159 113.62 108.25 113.62 4215 107.75 111.85 4150 -10.84% 6.85%
BIOARCTIC AB B 70.25 -0.21% -0.15 2328 70.65 70.10 71.03 417 69.50 70.60 438 -2.83% -13.09%
BioGaia B 397.00 -1.73% -7.00 469 402.50 397.00 405.50 125 391.50 399.50 69 -0.12% 27.04%
Bioinvent Internat 1.64 3.67% 0.06 42221 1.68 1.64 1.71 3435 1.60 1.64 4868 9.86% -16.16%
Biotage 112.10 0.36% 0.40 37932 111.00 110.60 113.20 1549 111.20 113.30 3860 6.89% 3.62%
Björn Borg AB 26.50 0.00% 0.00 - 26.50 26.50 26.50 73 26.10 26.20 105 - 36.84%
Boliden 222.65 0.11% 0.25 426721 221.00 220.50 223.55 100 221.35 224.50 49 0.57% 16.18%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 111.90 -4.11% -4.80 38952 117.60 110.10 117.60 348 110.70 112.90 693 -5.20% 2.64%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.96 0.00% 0.00 - 0.96 0.96 0.96 7401 0.85 0.96 1740 6.94% 10.39%
Boozt AB 50.80 0.20% 0.10 6068 50.35 50.00 50.80 2010 50.00 50.90 697 1.00% 11.55%
Boule Diagnostics 51.40 0.59% 0.30 59939 51.75 51.30 51.70 669 49.75 51.10 3 - -1.35%
BRAVIDA HOLDING AB 82.00 -0.12% -0.10 22657 81.95 81.50 82.35 7186 81.10 82.65 7169 -0.85% 34.26%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
BTS Group B 171.80 -0.69% -1.20 167 171.40 171.40 171.80 95 171.80 173.60 15 1.53% 34.63%
Bufab AB 105.80 1.15% 1.20 2642 103.80 103.80 106.40 52 103.40 106.80 3 2.72% 23.02%
Bulten AB 66.30 -1.04% -0.70 540 67.50 66.10 67.50 199 66.10 67.90 501 -0.45% -23.69%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 33.42 -0.42% -0.14 10164 33.60 33.16 33.96 2392 33.04 33.62 1898 -15.64% 5.04%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 63.00 0.00% 0.00 - 63.00 63.00 63.00 108 63.00 62.40 41 2.44% 50.43%
CAMURUS AB 73.60 -0.41% -0.30 397 73.60 73.60 74.10 25 72.00 73.10 22 2.35% 6.56%
Cantargia AB - - - - - - - - - - - - -
Castellum 194.05 0.88% 1.70 192609 192.85 191.95 194.85 2729 190.50 197.70 2613 1.45% 17.47%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 290.25 0.43% 1.25 464 288.50 288.50 290.50 248 289.00 294.00 120 -2.53% 30.77%
CATENA MEDIA PLC EO- 63.15 -3.81% -2.50 2439 65.20 63.00 65.20 1157 62.90 64.10 3194 3.71% -33.15%
Cavotec SA 13.85 0.00% 0.00 - 13.85 13.85 13.85 907 13.20 14.50 1123 12.15% 4.14%
Cellavision 341.50 3.96% 13.00 6089 329.50 329.50 347.50 400 338.50 344.50 886 -2.81% 72.44%
CBTT B - - - - - - - - - - - - -
Clas Ohlson B 87.05 0.23% 0.20 10454 87.00 86.25 87.20 2651 86.40 87.85 4068 -5.70% 11.99%
Cloetta B - - - - - - - - - - - - -
Collector AB 59.10 0.17% 0.10 2709 59.20 58.70 59.30 160 59.00 59.20 180 1.90% 19.27%
Concentric 125.00 -4.43% -5.80 1345 130.20 125.00 132.60 380 123.00 125.80 277 1.24% 8.46%
Concordia Maritime B 12.10 0.00% 0.00 - 12.10 12.10 12.10 766 12.00 12.50 540 7.56% -0.41%
Consilium B 56.80 0.00% 0.00 - 56.80 56.80 56.80 51 56.00 58.40 39 -1.05% 20.08%
Coor Service Mgmt 82.80 -2.36% -2.00 2336 84.70 82.60 84.70 968 82.00 83.90 1574 -3.20% 21.84%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 192 16.50 18.80 1483 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Creades A 373.00 -1.32% -5.00 111 373.00 373.00 373.00 66 375.00 373.00 111 -1.84% 42.64%
CTT Systems 180.80 -0.44% -0.80 16 180.80 180.80 180.80 133 179.60 182.80 12 - 52.09%
Dedicare B 48.00 0.00% 0.00 - 48.00 48.00 48.00 187 48.05 47.40 36 -1.23% -4.57%
Diös Fastigheter 82.20 -0.24% -0.20 24138 82.30 81.70 82.90 701 81.50 83.20 7121 3.52% 46.10%
DOMETIC GROUP AB 84.60 -6.54% -5.92 1510908 82.04 80.58 85.36 6284 82.60 89.94 57 3.10% 64.13%
Doro 36.30 0.00% 0.00 - 36.30 36.30 36.30 585 36.60 37.10 161 7.72% 4.01%
Duni 116.40 -0.68% -0.80 3255 116.70 116.40 117.80 1314 115.40 117.40 314 -5.94% 19.59%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 79.85 0.69% 0.55 1659 78.95 78.70 79.95 2061 79.25 80.70 2284 1.85% 9.68%
Eastnine 108.20 1.12% 1.20 149 108.40 108.20 108.40 390 105.00 110.00 1289 2.10% 17.58%
EDGEWARE AB 8.08 3.32% 0.26 2204 7.97 7.97 8.08 257 7.81 8.05 533 3.85% -32.82%
Elanders B 87.20 0.00% 0.00 - 87.20 87.20 87.20 392 85.20 86.80 392 -0.46% 4.18%
Electra Gruppen 39.00 0.00% 0.00 - 39.00 39.00 39.00 61 39.20 41.00 101 - -2.50%
Electrolux A - - - - - - - - - - - - -
Electrolux B 235.30 -1.30% -3.10 346530 238.00 235.20 240.90 2109 230.70 239.00 2074 -0.63% 27.73%
Elekta B 128.95 -2.24% -2.95 916764 132.00 125.70 132.90 4118 126.55 130.00 2730 -1.79% 25.50%
Elos Medtech ser. B 106.50 0.47% 0.50 95 106.50 106.50 106.50 125 104.00 108.00 211 6.85% 57.74%
ELTEL AB 22.05 0.92% 0.20 710 21.85 21.85 22.05 77 21.70 22.50 1295 -0.23% 71.37%
Endomines 0.35 0.00% 0.00 - 0.35 0.35 0.35 3691 0.34 0.50 374 - -22.91%
ENEA 130.50 1.16% 1.50 574 128.50 128.50 130.50 222 127.50 130.50 222 -4.09% 29.26%
Eniro 1.66 0.00% 0.00 - 1.66 1.66 1.66 2825 1.64 1.67 1 2.34% 133.87%
EnQuest 22.82 -1.13% -0.26 200497 22.62 22.52 23.06 101099 22.00 22.92 4768 21.35% 4.91%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 95.30 -0.21% -0.20 645310 95.78 94.28 96.38 524 93.74 97.04 5345 3.44% 14.62%
EPIROC AB B 90.84 -0.09% -0.08 21161 91.12 89.98 91.46 5822 89.32 92.54 5597 2.64% 16.28%
Episurf Medical B - - - - - - - - - - - - -
Ericsson B 79.98 -11.27% -10.16 13589700 88.16 79.94 89.80 6636 77.78 82.64 6156 0.90% 15.92%
Ericsson Telefon A 83.40 -8.55% -7.80 4868 89.00 83.30 89.00 1427 82.80 85.50 1000 -0.22% 17.98%
ESSITY AB A 295.00 1.20% 3.50 302 295.00 295.00 295.00 200 290.50 300.50 804 -1.52% 34.02%
ESSITY AB B 291.10 0.62% 1.80 616015 289.40 289.40 293.80 250 291.00 296.70 1745 -1.26% 33.26%
Etrion Corp 1.42 0.00% 0.00 - 1.42 1.42 1.42 8953 1.43 1.52 21824 -7.18% 1.14%
EVOLUTION GAM.GR.SK- 193.40 0.10% 0.20 54829 193.60 190.80 193.60 812 192.20 195.60 3028 -0.72% 89.04%
eWork Group 72.70 0.69% 0.50 37 72.70 72.70 72.70 354 72.20 73.00 41 - -11.52%
Fabege 152.20 1.26% 1.90 188042 150.20 150.05 153.20 3479 149.20 154.90 3341 0.87% 26.90%
Fagerhult 60.20 -0.17% -0.10 132 60.20 60.20 60.20 40 59.80 60.80 307 -0.33% -9.23%
Fast Partner 80.40 0.00% 0.00 - 80.40 80.40 80.40 66 81.20 83.00 19 -3.37% 30.31%
Fast Partner pref 123.00 0.00% 0.00 - 123.00 123.00 123.00 401 124.00 126.00 1136 - 0.84%
Fastighets Balder B 336.80 -2.32% -8.00 50565 339.80 335.00 342.20 1747 333.60 339.40 1756 2.92% 37.09%
Feelgood Svenska 2.99 0.00% 0.00 - 2.99 2.99 2.99 873 2.93 2.98 8839 0.67% 7.55%
Fenix Outdoor 'B' 1004.00 0.00% 0.00 - 1004.00 1004.00 1004.00 1 992.00 1032.00 25 0.40% 18.12%
FERRONORDIC AB 145.00 -0.17% -0.25 42 144.50 144.50 145.00 409 138.00 145.00 24 -0.51% 14.73%
Fingerprint Cards B 15.57 -1.28% -0.20 53606 15.85 15.50 16.04 16830 15.48 23.01 1200 -2.77% 55.70%
FM MATTSSON CLB SK10 - - - - - - - - - - - - -
Formpipe Software 22.30 0.00% 0.00 - 22.30 22.30 22.30 832 21.70 25.00 73 3.72% 14.36%
G5 ENTERTAINMENT AK - - - - - - - - - - - - -
Gaming Innovation Gr 11.86 -0.17% -0.02 2778 11.94 11.70 11.94 208 11.70 12.20 5000 -2.14% -48.13%
GARO AB - - - - - - - - - - - - -
GETINGE 136.95 -6.39% -9.35 1148634 140.85 131.90 143.55 3860 133.95 139.25 3726 -0.10% 83.06%
GHP Specialty Care 14.15 0.00% 0.00 - 14.15 14.15 14.15 25000 13.80 14.70 25000 - 12.84%
Granges AB (publ) 96.15 -1.33% -1.30 15087 96.80 95.70 97.30 344 95.20 97.10 2899 -0.66% 20.76%
Gunnebo 25.30 1.40% 0.35 510 25.20 25.00 25.30 539 24.70 25.25 128 1.81% 12.95%
Haldex 53.10 -3.45% -1.90 4949 54.55 52.60 54.70 633 52.50 53.10 519 -2.31% -20.69%
HANDICARE GROUP AB 37.20 0.00% 0.00 - 37.20 37.20 37.20 90 37.20 36.50 54 -0.27% 5.01%
Hansa Biopharma 184.60 0.65% 1.20 5849 184.80 180.10 184.90 2543 183.20 186.90 3167 2.86% -33.89%
Hanza Holding - - - - - - - - - - - - -
Heba Fastighets B 87.30 -0.80% -0.70 237 86.70 86.70 87.30 94 86.70 87.30 163 3.41% 35.38%
Hembla B 189.80 -0.52% -1.00 902 190.80 189.80 192.00 217 186.80 191.60 557 0.63% 30.24%
Hemfosa Fastigheter 91.60 3.10% 2.75 95270 90.25 89.40 93.20 6375 90.85 92.45 6403 -0.89% 26.93%
HEMFOSA FASTIGH. PRE 190.50 0.00% 0.00 - 190.50 190.50 190.50 257 193.50 207.00 38 -3.30% 13.06%
Hennes & Mauritz B 168.18 -0.79% -1.34 485921 169.76 168.18 171.12 3144 165.28 168.28 513 -0.29% 34.39%
Hexagon B 473.60 -0.34% -1.60 273877 470.10 470.10 477.80 100 471.60 481.50 1077 1.19% 16.53%
Hexatronix Group - - - - - - - - - - - - -
Hexpol B 76.65 -0.65% -0.50 153745 77.70 76.65 77.85 2285 75.95 77.60 7629 -0.84% 9.82%
HiQ International 50.20 -1.18% -0.60 2656 50.50 49.90 50.50 180 50.00 50.80 332 -2.33% 5.26%
HMS Networks 161.40 -1.59% -2.60 11632 161.20 159.80 162.60 169 160.40 164.00 165 -7.34% 33.99%
HOIST FINANCE AB 47.82 -1.08% -0.52 36360 47.92 47.62 48.48 1258 47.52 48.24 1432 -2.30% 12.55%
Holmen A 221.00 0.00% 0.00 - 221.00 221.00 221.00 10 217.00 225.00 22 -1.34% 24.83%
HOLMEN B 197.70 -0.70% -1.40 18057 198.90 196.20 199.40 313 196.30 199.70 2964 0.66% 13.77%
Hufvudstaden A 168.40 -0.18% -0.30 15617 168.20 167.90 169.50 278 167.00 170.10 3480 -0.30% 23.14%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
HUMANA AB 54.30 -1.81% -1.00 1565 54.70 53.60 55.10 726 53.80 54.90 1446 -2.47% -7.53%
Husqvarna A 83.80 0.00% 0.00 - 83.80 83.80 83.80 2000 78.80 82.60 799 -1.64% 29.72%
HUSQVARNA 80.38 0.63% 0.50 1471264 80.60 79.14 81.10 6573 79.10 89.00 60842 -6.38% 21.66%
IAR Systems Group AB 261.00 0.00% 0.00 - 261.00 261.00 261.00 253 256.00 264.00 384 -1.69% 7.85%
ICA Gruppen 418.60 1.45% 6.00 108357 412.90 412.40 420.50 1262 410.70 425.70 1218 1.23% 29.91%
Icta AB 8.26 0.00% 0.00 - 8.26 8.26 8.26 307 8.32 8.68 616 -0.96% 6.99%
Image Systems AB 1.86 0.00% 0.00 - 1.86 1.86 1.86 4512 1.82 1.89 10000 0.81% 10.39%
Immunicum - - - - - - - - - - - - -
IMMUNOVIA AB - - - - - - - - - - - - -
Industrivärden A 217.60 -1.72% -3.80 75686 221.60 217.60 222.20 849 215.60 219.40 849 0.18% 21.05%
Industrivärden C 211.90 -1.76% -3.80 183497 215.20 211.70 216.20 800 205.60 217.40 800 -1.81% 18.51%
Indutrade 301.00 -0.13% -0.40 24142 301.90 300.00 303.20 742 299.00 304.20 1946 -0.46% 46.60%
INFANT BACT.THER.B S - - - - - - - - - - - - -
Instalco 'A' 94.80 0.00% 0.00 - 94.80 94.80 94.80 806 93.20 95.50 485 3.95% -
INT.ENG.SKOL.SVE.HLD 57.80 0.00% 0.00 - 57.80 57.80 57.80 1083 57.20 60.20 522 1.05% -15.50%
Intrum 244.80 -1.29% -3.20 48414 247.50 244.40 249.70 2108 240.20 248.90 2071 -0.84% 20.21%
Investment AB OEresu 121.60 -0.49% -0.60 193 121.40 121.00 121.60 1230 118.80 123.80 695 0.49% -3.32%
Investor A 455.20 0.22% 1.00 1518 456.30 453.20 456.80 120 451.40 465.20 1031 -1.04% 20.55%
Investor B 456.40 0.20% 0.90 224663 454.00 453.00 459.30 100 450.40 465.80 1000 -0.80% 21.87%
Invisio Comms 72.60 -0.55% -0.40 130 72.50 72.50 72.60 503 72.10 72.60 43 0.69% 31.06%
INWIDO AB (PUBL) SK 59.40 -1.41% -0.85 19287 59.75 58.58 60.30 6170 58.85 59.85 1554 -9.40% 8.36%
ITAB SHOP CONC.B SK 29.00 -0.51% -0.15 244 29.00 29.00 29.00 277 29.00 29.65 466 -2.51% 93.82%
JM 254.00 -0.82% -2.10 63793 254.00 252.60 256.20 2084 249.10 259.70 1983 8.10% 48.51%
JOHN MATTSON FAST. - - - - - - - - - - - - -
K2A KNAUST+ANDERSSON - - - - - - - - - - - - -
K2A KNAUST+ANDERSSON - - - - - - - - - - - - -
KABE Group B 149.50 0.00% 0.00 - 149.50 149.50 149.50 85 155.00 160.00 65 - 8.73%
Kappahl Ab 13.79 -2.34% -0.33 477 14.01 13.79 14.01 9373 13.69 13.98 8251 0.57% -18.76%
KARNOV GROUP AB - - - - - - - - - - - - -
Karo Pharma 39.40 -1.40% -0.56 204 39.40 39.40 39.40 698 39.10 39.90 698 3.77% 8.00%
Karolinska Devel B 3.61 0.00% 0.00 - 3.61