13.11.2019 03:01:34
OMX STOCKHOLM PI
664.42
SEK
3.6723
0.56%
12.11.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 660.75 Volatilität in % -
Börse Letzter Handel 12.11.2019 / 17:35
Währung SEK Aktualisierungsstand 13.11.2019 / 03:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.52% 665.1 515.7
1 Woche 0.83% 665.1 657.3
1 Monat 6.51% 665.1 619.6
3 Monate 12.29% 665.1 570.8
6 Monate 10.73% 665.1 568.9
1 Jahr 18.56% 665.1 513.4
3 Jahre 31.14% 665.1 503.6
6.47
13
SMI
26.52
22.36
SMI
-7.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.47,"chartHeight":15.841039464757,"year":2017,"ID_NOTATION":"2183011"},"2018":{"performance":-7.79,"chartHeight":16.687012769801,"year":2018,"ID_NOTATION":"2183011"},"2019":{"performance":26.52,"chartHeight":22,"year":2019,"ID_NOTATION":"2183011"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 13.11.2019 03:01:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmänna IT 15.35 0.00% 0.00 - 15.35 15.35 15.35 178 15.00 15.35 67 1.32% 10.04%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 36.00 0.28% 0.10 5954 36.00 35.90 36.00 8919 35.70 36.25 2462 -0.69% 13.21%
- - - - - - - - - - - 0.00% 0.00%
ACADEMEDIA AB 50.00 1.21% 0.60 27085 49.45 49.40 50.05 1263 49.75 50.60 1263 0.00% 26.58%
- - - - - - - - - - - 0.00% 0.00%
Active Biotech 2.78 0.00% 0.00 - 2.78 2.78 2.78 566 2.71 3.50 417 2.58% 2.02%
ADAPTEO OYJ 110.92 -1.84% -2.08 4715 114.60 110.92 114.60 1917 111.56 115.22 534 2.88% 0.00%
ADDLIFE AB B 244.00 1.67% 4.00 26 238.50 238.50 244.00 220 241.00 250.00 44 0.41% 30.29%
Addnode Group B 174.00 1.16% 2.00 163 174.00 174.00 174.00 38 174.00 175.00 39 1.46% 68.12%
Addtech B 269.00 1.13% 3.00 11657 266.00 265.50 269.50 1072 267.00 271.50 247 -2.62% 70.04%
AF Poeyry B 205.60 0.78% 1.60 11266 204.00 203.00 206.40 3039 203.60 207.00 1112 -0.77% 44.12%
Africa Oil Corp 9.95 2.05% 0.20 88680 9.82 9.79 10.02 15000 9.71 10.46 15000 -1.49% 46.65%
Agromino 16.20 0.00% 0.00 - 16.20 16.20 16.20 2 16.00 16.60 96 0.00% -2.99%
Ahlstrom-Munksjö 13.84 0.44% 0.06 1435 14.08 13.84 14.14 1125 13.74 13.94 1072 1.91% 14.57%
ALFA LAVAL 236.40 0.51% 1.20 212821 235.80 234.80 238.60 2637 234.70 259.00 13 2.25% 24.78%
Alimak Group AB 129.40 0.62% 0.80 9775 129.00 129.00 131.10 571 128.00 130.60 571 0.15% 17.64%
ALLIGATOR BIOSC. AB 12.76 1.11% 0.14 3452 12.66 12.58 13.04 1000 12.54 13.22 567 3.74% -42.00%
Ambea AB 75.80 -0.13% -0.10 14463 75.95 75.60 76.70 745 75.30 76.50 862 4.70% -2.51%
Anoto Group 1.40 11.78% 0.15 22693 1.31 1.31 1.51 1796 1.37 1.74 1298 0.00% -40.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 6.12 0.00% 0.00 - 6.12 6.12 6.12 38985 5.96 6.17 49008 -0.81% 0.00%
Arise 26.70 0.75% 0.20 72 26.70 26.70 26.70 72 26.70 26.90 181 -1.11% 56.14%
ASCELIA PHARMA AB 19.00 0.00% 0.00 - 19.00 19.00 19.00 270 18.60 19.00 70 -1.04% 0.00%
ASSA Abloy B 227.00 0.71% 1.60 348855 225.00 224.40 227.80 243 175.30 229.50 2733 -1.00% 43.94%
AstraZeneca 7285.00 0.65% 47.00 241923 7225.00 7222.00 7325.00 136 7281.00 7312.00 220 -0.86% 24.32%
Atlas Copco A 355.10 0.97% 3.40 520289 354.10 349.30 355.50 5 354.50 355.70 200 0.28% 69.12%
Atlas Copco B 311.20 1.34% 4.10 20719 307.70 305.00 311.40 2010 307.90 320.30 200 0.19% 60.89%
Atrium Ljungberg B 199.00 1.74% 3.40 8613 197.00 196.20 200.50 1749 197.80 201.00 3125 4.08% 30.92%
ATTENDO AB 49.36 -0.88% -0.44 15992 49.78 49.30 50.25 12656 48.90 49.70 4131 -2.83% -37.08%
Autoliv Sdr 823.20 0.10% 0.80 57313 826.00 815.60 826.00 161 817.20 830.40 755 0.88% 30.67%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 210.00 2.09% 4.30 65758 206.20 206.10 210.00 1029 208.60 211.40 2969 0.67% 38.66%
B3 Consulting Group 46.00 0.00% 0.00 - 46.00 46.00 46.00 34 44.30 45.50 116 0.00% 0.00%
BACTIGUARD HLDG B 74.00 11.11% 7.40 308 75.00 74.00 75.00 1074 75.40 76.60 860 24.58% 85.93%
BALCO GROUP AB 89.60 -0.89% -0.80 80 89.60 89.60 89.60 20 90.40 89.60 80 0.00% 0.00%
BE Group 38.60 0.00% 0.00 - 38.60 38.60 38.60 278 36.60 39.00 7211 0.00% 6.04%
Beijer Alma B 135.40 -1.88% -2.60 18811 135.80 134.80 135.60 303 134.00 137.80 133 3.52% 7.72%
Beijer Electronics G 58.40 -1.68% -1.00 107 59.00 58.40 59.00 178 57.00 59.60 334 13.62% 54.50%
- - - - - - - - - - - 0.00% 0.00%
Bergman & Beving B 86.00 0.00% 0.00 - 86.00 86.00 86.00 16 86.60 86.00 154 -2.16% 1.18%
Bergs Timber B 2.50 0.00% 0.00 - 2.50 2.50 2.50 458 2.47 2.50 1519 0.00% -7.59%
BESQAB AB (PUBL) 141.00 0.00% 0.00 - 141.00 141.00 141.00 14 140.50 141.00 17 0.71% 55.97%
Betsson B 49.20 3.91% 1.85 72167 48.10 47.60 49.45 12640 48.95 49.65 4250 4.68% -32.40%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 96.60 -1.58% -1.55 10715 97.95 96.45 98.15 6454 95.90 97.40 6508 0.26% 16.53%
BillerudKorsnäs 112.75 -1.79% -2.05 79467 113.30 112.10 114.60 5529 111.95 113.80 5512 -4.45% 6.57%
BIOARCTIC AB B 101.90 0.00% 0.00 3329 102.90 101.00 103.60 539 100.80 102.20 539 2.88% 25.80%
BioGaia B 388.00 -0.26% -1.00 482 386.00 386.00 388.50 575 384.00 390.00 575 6.74% 22.01%
Bioinvent Internat 1.27 0.16% 0.00 32121 1.27 1.27 1.27 1001 1.24 1.27 3014 -0.63% -32.69%
Biotage 123.40 -1.32% -1.65 3929 123.40 123.10 124.20 2312 122.70 124.60 827 8.53% 14.47%
Björn Borg AB 22.45 -0.33% -0.07 409 22.32 22.32 22.45 80 21.80 22.40 98 1.01% 15.92%
Boliden 264.95 -1.12% -3.00 346354 267.25 263.50 268.55 42 262.75 266.95 42 -3.21% 38.41%
BONAVA AB A FRIA SK 97.00 0.00% 0.00 - 97.00 97.00 97.00 25 102.00 97.00 27 -4.90% 0.00%
BONAVA AB B FRIA SK 93.92 -0.29% -0.28 8378 93.45 93.00 94.20 6650 93.05 94.60 1863 2.04% -17.39%
- - - - - - - - - - - 0.00% 0.00%
Bong 0.75 0.00% 0.00 - 0.75 0.75 0.75 3604 0.75 0.77 3590 0.80% -12.93%
Boozt AB 62.20 0.48% 0.30 2393 62.60 62.20 62.60 660 61.70 79.00 209 -4.45% 36.85%
Boule Diagnostics 61.70 0.00% 0.00 - 61.70 61.70 61.70 39 63.10 62.20 2090 2.15% 19.11%
BRAVIDA HOLDING AB 81.65 -0.12% -0.10 146640 81.65 80.90 82.00 7655 80.85 82.30 5366 -9.38% 33.52%
- - - - - - - - - - - 0.00% 0.00%
BTS Group B 208.00 1.46% 3.00 124 208.00 208.00 209.00 11 204.00 208.00 59 1.96% 61.87%
Bufab AB 117.00 -1.68% -2.00 1454 119.00 115.60 119.00 568 115.80 118.20 568 9.96% 36.05%
Bulten AB 67.10 -0.15% -0.10 3123 67.35 66.70 67.45 186 67.10 67.30 1027 8.75% -23.58%
- - - - - - - - - - - 0.00% 0.00%
BYGGHEMMA GROUP FIRS 47.85 0.31% 0.15 1194 49.25 47.85 49.25 62 48.00 49.00 248 -5.25% 0.00%
Byggmax Group 26.50 0.45% 0.12 1460 26.46 26.40 26.52 6455 26.36 26.74 3380 -1.23% -17.06%
- - - - - - - - - - - 0.00% 0.00%
CALLIDITAS THERAPEUT 65.75 0.54% 0.35 1792 66.00 65.75 66.00 40 64.30 59.30 150 8.68% 57.00%
CAMURUS AB 93.30 0.00% 0.00 - 93.30 93.30 93.30 107 93.40 94.00 66 4.36% 46.95%
Cantargia AB 14.72 0.00% 0.00 - 14.72 14.72 14.72 3650 14.66 15.50 200 -8.00% 0.00%
Castellum 195.85 -0.23% -0.45 138041 196.05 194.30 196.70 3186 194.30 197.80 3171 -0.13% 19.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 353.00 -2.69% -9.75 2899 364.50 352.50 365.00 1753 350.50 358.00 1753 1.51% 59.73%
CATENA MEDIA PLC EO- 44.44 1.09% 0.48 17863 45.06 43.92 47.00 7705 44.14 44.74 3527 2.40% -54.75%
Cavotec SA 14.20 0.00% 0.00 - 14.20 14.20 14.20 2000 16.30 17.15 4050 0.00% 6.77%
Cellavision 286.50 0.88% 2.50 2439 284.50 281.50 286.50 717 283.50 288.00 323 0.53% 50.39%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 95.95 0.89% 0.85 11126 95.90 94.95 96.45 4395 95.30 96.60 794 2.07% 23.73%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 47.60 1.01% 0.47 1453 47.20 47.15 47.60 1816 47.25 47.95 1816 1.17% -3.94%
Concentric 139.80 -0.78% -1.10 21486 140.60 139.40 141.60 3293 138.00 141.00 2474 7.37% 15.92%
Concordia Maritime B 12.10 -3.20% -0.40 624 12.20 12.10 12.20 2823 12.10 12.30 767 -7.63% -0.41%
Consilium B 45.40 0.00% 0.00 - 45.40 45.40 45.40 22 47.30 45.40 95 6.32% -4.02%
Coor Service Mgmt 75.80 -0.92% -0.70 3543 76.10 75.50 76.10 1463 75.40 76.70 7735 -3.81% 8.91%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 165 20.20 20.10 5025 0.00% 0.00%
COREM PROPERTY GRP C 20.50 0.00% 0.00 - 20.50 20.50 20.50 100 20.90 21.00 71 0.00% 0.00%
Creades A 360.00 -1.97% -7.25 212 362.75 360.00 362.75 18 360.00 364.00 5 0.70% 37.67%
CTT Systems 167.00 0.00% 0.00 - 167.00 167.00 167.00 441 164.80 168.20 441 11.63% 39.87%
Dedicare B 41.60 0.00% 0.00 - 41.60 41.60 41.60 49 41.00 41.00 53 0.00% -17.30%
Diös Fastigheter 79.55 1.21% 0.95 3902 78.90 78.90 79.75 7848 78.80 80.20 5458 -1.30% 41.05%
DOMETIC GROUP AB 92.10 0.74% 0.68 182825 89.57 89.32 92.60 6751 91.50 92.90 3312 2.38% 67.00%
Doro 43.30 0.00% 0.00 - 43.30 43.30 43.30 53 43.25 45.50 1118 1.11% 24.07%
Duni 124.60 -0.48% -0.60 2934 123.90 123.90 124.60 1311 123.60 125.60 1480 -3.63% 27.14%
- - - - - - - - - - - 0.00% 0.00%
DUSTIN GROUP (PUBL) 78.75 0.13% 0.10 1902 79.15 77.97 79.15 1222 78.15 79.25 1540 2.47% 8.17%
Eastnine 117.80 0.00% 0.00 - 117.80 117.80 117.80 42 117.80 118.00 20 1.03% 29.45%
EDGEWARE AB 5.58 -2.62% -0.15 485 5.58 5.58 5.58 230 5.61 5.58 485 -6.69% -52.06%
Elanders B 83.00 1.72% 1.40 76 83.00 83.00 83.00 53 82.60 82.20 152 1.72% -0.84%
Electra Gruppen 43.40 2.60% 1.10 50 43.40 43.40 43.40 57 42.00 42.60 435 2.60% 8.50%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 260.50 0.81% 2.10 306676 258.50 256.60 260.60 2399 258.00 262.20 2403 1.88% 39.57%
Elekta B 142.60 0.04% 0.05 343312 142.30 141.15 143.60 4368 141.70 143.90 2059 2.85% 35.68%
Elos Medtech ser. B 94.00 0.00% 0.00 - 94.00 94.00 94.00 88 101.00 103.00 76 0.00% 39.88%
ELTEL AB 19.96 1.42% 0.28 532 20.00 19.88 20.00 307 19.84 19.96 331 -1.43% 56.55%
Endomines 0.45 0.89% 0.00 437 0.46 0.45 0.46 755 0.45 0.46 142 -8.28% 0.00%
ENEA 174.00 2.05% 3.50 423 173.25 171.75 174.00 308 173.00 176.00 349 1.75% 74.35%
Eniro 1.09 0.00% 0.00 - 1.09 1.09 1.09 1284 1.05 1.06 2594 -2.85% 53.56%
EnQuest 19.04 0.37% 0.07 48385 19.19 19.04 19.28 1835 19.06 19.30 2687 -2.11% -13.45%
Eolus Vind 97.50 -1.42% -1.40 800 98.00 97.00 98.00 3049 96.90 98.30 1159 -0.51% 0.00%
EPIROC AB A 109.40 0.09% 0.10 199199 109.40 108.55 109.70 5680 108.75 110.50 5678 -0.50% 31.30%
EPIROC AB B 105.45 -0.28% -0.30 26365 105.80 104.95 105.80 5887 104.90 108.50 1000 -0.61% 34.86%
- - - - - - - - - - - 0.00% 0.00%
EQT 106.00 1.10% 1.15 41187 105.70 105.45 109.00 5921 104.55 106.70 5918 9.03% 0.00%
Ericsson B 87.90 0.27% 0.24 1608108 87.56 86.68 87.96 5500 87.80 88.36 5400 3.07% 13.04%
Ericsson Telefon A 87.90 0.57% 0.50 297 87.40 87.25 87.90 1000 86.80 88.20 441 3.35% 13.71%
ESSITY AB A 301.00 -0.66% -2.00 2664 300.50 300.00 301.00 1036 299.00 303.50 403 -0.82% 38.39%
ESSITY AB B 300.20 -0.10% -0.30 456810 299.40 299.30 302.70 2082 297.30 303.70 400 -0.03% 38.28%
Etrion Corp 1.56 0.00% 0.00 - 1.56 1.56 1.56 926 1.59 1.56 793 4.41% 11.10%
EVOLUTION GAM.GR.SK- 243.00 1.46% 3.50 28112 241.00 238.00 243.50 2569 240.50 245.00 323 4.07% 137.77%
eWork Group 67.90 0.00% 0.00 - 67.90 67.90 67.90 60 69.50 69.50 27 1.34% -16.79%
Fabege 139.05 -0.82% -1.15 98149 140.15 138.75 140.15 4494 137.70 139.95 4499 -0.50% 17.40%
Fagerhult 61.90 -0.48% -0.30 2273 62.00 61.90 62.20 238 61.60 61.90 253 2.82% -6.82%
Fast Partner 82.60 0.00% 0.00 - 82.60 82.60 82.60 184 78.80 83.00 178 1.98% 33.87%
Fast Partner pref 124.00 0.00% 0.00 - 124.00 124.00 124.00 115 121.00 123.00 3333 0.00% 1.66%
Fastighets Balder B 368.80 0.93% 3.40 37973 364.80 364.80 369.80 1687 366.80 372.00 1687 1.04% 46.54%
Feelgood Svenska 2.88 0.00% 0.00 - 2.88 2.88 2.88 452 2.79 2.92 1062 -1.37% 3.60%
Fenix Outdoor 'B' 907.00 0.22% 2.00 8 909.00 907.00 909.00 45 906.00 922.00 45 0.89% 6.71%
Ferronordic 141.25 -0.88% -1.25 12714 141.50 139.25 142.50 132 138.00 148.00 14 -0.88% 11.57%
Fingerprint Cards B 17.89 -0.64% -0.12 137099 18.05 17.70 18.21 15382 17.78 18.02 15382 -1.78% 76.60%
- - - - - - - - - - - 0.00% 0.00%
Formpipe Software 18.87 0.00% 0.00 - 18.87 18.87 18.87 109 18.64 18.76 274 -3.72% -3.23%
G5 ENTERTAINMENT AK 90.30 -2.27% -2.10 790 92.00 89.95 92.00 720 89.15 90.90 924 -15.29% 0.00%
Gaming Innovation Gr 4.85 -4.15% -0.21 7378 4.79 4.79 4.85 1220 4.60 4.85 1372 -35.59% -78.83%
GARO AB 322.50 4.37% 13.50 356 316.50 316.50 322.50 399 319.50 325.50 401 -10.91% 0.00%
GETINGE 168.10 0.54% 0.90 3894 166.40 166.20 168.10 3716 166.60 169.15 3721 3.03% 110.34%
GHP Specialty Care 17.60 -0.28% -0.05 5373 17.60 17.60 17.60 32799 17.45 19.20 32799 -1.12% 40.35%
Granges AB (publ) 102.50 0.89% 0.90 100929 101.70 99.65 102.90 6056 101.90 103.60 6056 3.69% 27.01%
Gunnebo 24.10 0.84% 0.20 274 24.00 24.00 24.10 336 23.90 24.50 334 -1.63% 12.31%
Haldex 48.75 0.31% 0.15 3935 49.50 48.75 49.50 7074 48.30 49.10 3343 0.72% -29.70%
HANDICARE GROUP AB 36.50 0.00% 0.00 - 36.50 36.50 36.50 697 36.50 41.20 16666 0.00% 3.03%
Hansa Biopharma 151.40 -3.60% -5.65 4862 159.00 148.90 159.30 577 149.70 151.70 3712 8.76% -45.42%
Hanza Holding 14.90 0.00% 0.00 - 14.90 14.90 14.90 200 13.90 14.95 112 0.00% 0.00%
Heba Fastighets B 78.80 0.00% 0.00 - 78.80 78.80 78.80 713 76.80 79.40 713 -0.76% 21.23%
Hembla B 215.50 0.23% 0.50 1954 215.00 215.00 215.50 2898 213.50 217.00 2891 0.00% 47.10%
Hemfosa Fastigheter 99.85 0.05% 0.05 30511 99.80 99.05 100.50 6247 99.10 100.70 890 0.25% 42.64%
HEMFOSA FASTIGH. PRE 192.00 0.00% 0.00 - 192.00 192.00 192.00 214 191.00 192.50 214 1.86% 13.95%
Hennes & Mauritz B 189.02 0.82% 1.54 701411 188.10 186.38 189.30 3307 187.18 190.22 3307 -4.87% 49.85%
Hexagon B 532.80 -0.22% -1.20 89914 534.40 528.00 535.00 1173 527.60 537.20 1167 -0.63% 30.65%
- - - - - - - - - - - 0.00% 0.00%
Hexpol B 88.65 0.68% 0.60 40485 88.40 87.95 88.80 7021 88.15 89.40 7021 -0.39% 26.19%
HiQ International 48.40 -0.72% -0.35 3687 48.40 48.40 48.50 538 48.30 48.80 832 1.68% 1.49%
HMS Networks 143.60 0.70% 1.00 1510 144.00 141.40 144.20 2216 142.60 145.00 1880 7.97% 17.32%
HOIST FINANCE AB 48.90 -0.69% -0.34 24797 49.26 48.82 49.50 3789 48.42 49.20 3789 1.54% 13.85%
Holmen A 297.00 0.00% 0.00 - 297.00 297.00 297.00 39 252.00 297.00 20 1.37% 67.76%
HOLMEN B 285.80 -1.04% -3.00 31630 286.00 284.20 291.40 2182 283.60 287.80 2189 -2.52% 63.31%
Hufvudstaden A 167.10 0.36% 0.60 23119 166.50 165.45 167.50 1332 165.30 168.60 3720 3.76% 21.97%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 24 710.00 1000.00 3 0.00% 0.00%
HUMANA AB 61.40 -0.65% -0.40 2027 62.70 61.00 62.70 89 61.60 62.00 206 4.60% 2.68%
Husqvarna A 78.40 1.03% 0.80 337 78.40 78.40 78.40 2000 78.20 79.60 2000 5.38% 21.36%
HUSQVARNA 78.92 1.78% 1.38 543971 77.90 77.56 78.92 7878 78.40 79.44 7924 5.79% 20.19%
IAR Systems Group AB 183.20 0.00% 0.00 - 183.20 183.20 183.20 98 180.80 210.00 666 -11.71% -24.30%
ICA Gruppen 427.00 0.76% 3.20 82467 425.40 422.00 430.50 1462 423.20 432.30 806 0.87% 34.45%
Icta AB 13.00 2.77% 0.35 193 13.00 13.00 13.00 193 13.00 13.20 178 2.77% 68.39%
Image Systems AB 1.68 0.00% 0.00 - 1.68 1.68 1.68 2500 1.34 1.60 8333 0.00% -0.59%
Immunicum 8.99 -0.88% -0.08 7101 9.01 8.96 9.04 5976 8.94 9.06 5976 -3.44% 0.00%
IMMUNOVIA AB 128.60 -0.31% -0.40 109 128.60 128.60 128.60 134 128.60 129.40 43 10.10% 0.00%
Industrivärden A 224.80 1.90% 4.20 53994 220.80 220.60 225.00 1000 220.20 226.60 2782 2.74% 22.91%
Industrivärden C 220.00 1.62% 3.50 92565 216.80 216.40 220.30 2550 218.20 221.50 2832 2.76% 23.04%
Indutrade 305.00 0.26% 0.80 8498 305.60 302.40 305.60 2049 302.00 307.20 2054 0.59% 48.35%
INFANT BACT.THER.B S 153.00 -1.29% -2.00 34 153.00 153.00 153.00 500 152.00 155.20 500 -14.53% 0.00%
Instalco 'A' 123.80 2.31% 2.80 1006 123.70 122.90 123.80 583 122.40 124.80 533 17.46% 0.00%
INT.ENG.SKOL.SVE.HLD 70.00 0.00% 0.00 - 70.00 70.00 70.00 416 69.00 71.00 400 1.16% 2.34%
Intrum 256.40 -0.35% -0.90 11768 257.90 254.60 257.90 2437 254.00 258.70 2424 -1.42% 24.29%
Investment AB OEresu 128.00 -1.54% -2.00 1643 129.40 128.00 129.40 300 128.00 129.60 300 -0.54% 1.27%
Investor A 505.00 1.16% 5.80 4695 499.40 498.60 505.50 1236 500.50 508.50 242 1.84% 33.74%
Investor B 514.00 1.26% 6.40 167723 507.40 505.80 514.10 1000 504.40 523.60 200 1.98% 37.25%
Invisio Comms 96.90 -0.41% -0.40 6992 97.50 96.70 97.80 424 96.10 97.30 424 5.90% 73.97%
INWIDO AB (PUBL) SK 67.90 1.95% 1.30 16334 66.75 66.42 68.00 1151 67.50 68.40 3511 3.19% 22.12%
ITAB SHOP CONC.B SK 17.46 -1.91% -0.34 62 17.46 17.46 17.46 145 17.20 17.50 839 -5.31% 16.09%
JM 250.90 0.00% 0.00 30234 250.00 248.30 251.00 2477 249.30 253.50 2474 3.34% 45.49%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 107.50 0.00% 0.00 - 107.50 107.50 107.50 15 102.00 111.00 19 0.00% 0.00%
KABE Group B 144.00 0.00% 0.00 - 144.00 144.00 144.00 15 144.00 145.50 73 1.41% 4.73%
KARNOV GROUP AB 48.00 0.00% 0.00 - 48.00 48.00 48.00 1576 47.80 49.40 1576 -0.83% 0.00%
Karo Pharma 40.48 0.85% 0.34 6246 40.10 40.10 40.96 1725 40.18 40.74 1347 -2.22% 13.80%
Karolinska Devel B 3.30 0.00% 0.00 - 3.30 3.30 3.30 312 3.16 3.30 411 -2.37% -48.11%
Kindred Group 65.44 1.52% 0.98 32430 64.42 64.28 65.60 9572 64.66 66.02 3352 -0.37% -19.71%
Kinnevik AB 'A' 277.00 0.00% 0.00 - 277.00 277.00 277.00 303 271.00 268.00 12 0.00% 30.97%
Kinnevik AB 'B' 262.10 0.31% 0.80 249923 261.70 257.40 262.60 1364 258.80 264.70 2370 -2.96% 22.99%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 16.68 -0.71% -0.12 45639 16.72 16.62 16.77 18349 16.55 16.79 13741 -0.77% 61.78%
KnowIT 201.00 -0.25% -0.50 584 201.50 200.50 201.50 916 199.00 203.50 323 4.91% 30.01%
Kungsleden 87.10 0.99% 0.85 12638 86.45 86.45 87.15 7175 86.25 87.60 2897 -0.29% 38.25%
Lagercrantz Group B 130.80 1.71% 2.20 100724 129.40 129.40 131.80 162 130.40 134.00 197 2.67% 51.39%
Lammhults Design B 62.20 1.97% 1.20 144 62.20 62.20 62.20 36 60.60 62.20 144 6.14% 59.49%
Latour Investment B 134.60 -0.07% -0.10 17884 134.70 132.50 135.00 3396 133.70 135.80 1158 -0.22% 20.39%
LEOVEGAS AB 31.99 4.95% 1.51 144321 30.12 29.84 32.45 4396 31.78 32.31 6667 0.63% -19.54%
LIFCO AB B 498.00 1.18% 5.80 4607 492.60 492.50 498.00 1254 493.40 501.50 1284 1.01% 51.37%
LIME TECHNOLOGIES 139.10 0.00% 0.00 - 139.10 139.10 139.10 22 135.80 139.00 12 0.00% 0.00%
Lindab International 107.80 2.28% 2.40 11967 106.60 106.40 108.10 3153 107.00 109.00 4754 -1.10% 70.03%
Loomis B 381.80 0.63% 2.40 32527 380.20 378.20 383.40 1635 378.40 385.60 865 -0.68% 33.59%
Lucara Diamond 6.47 4.10% 0.26 5332 6.27 6.27 6.47 278 6.36 6.77 10000 -10.14% -31.39%
Lundbergföretagen B 381.60 1.71% 6.40 13006 378.00 376.80 381.60 1637 378.00 384.80 1630 2.91% 46.54%
LUNDIN GOLD INC. 52.10 -0.57% -0.30 1182 51.90 51.80 52.30 37 51.30 53.00 135 -4.40% 59.57%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 313.20 -0.03% -0.10 148397 314.50 310.60 316.10 36 310.10 315.20 35 -0.73% 41.53%
MAGNOLIA BOSTAD AB 33.95 -4.63% -1.65 339 33.95 33.95 33.95 100 34.15 34.00 399 -4.63% 0.00%
Malmbergs Elektriska 51.40 0.00% 0.00 - 51.40 51.40 51.40 66 51.20 53.00 616 0.00% -36.54%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 96.00 1.69% 1.60 2454 95.15 95.15 96.00 1000 84.00 96.60 32 11.89% 32.23%
Medivir B 22.10 -3.91% -0.90 188 22.10 22.10 22.10 132 21.70 23.70 76 -5.15% -8.87%
Mekonomen 90.60 2.66% 2.35 41342 91.10 90.50 93.65 6125 90.00 91.30 6870 6.93% -0.98%
Micro Systemation B 41.90 0.00% 0.00 - 41.90 41.90 41.90 30 41.70 41.50 84 13.55% -22.55%
Micronic Mydata 157.40 0.00% 0.00 4116 157.90 156.60 158.00 3964 156.10 158.70 675 -0.47% 32.94%
- - - - - - - - - - - 0.00% 0.00%
Midsona B 45.33 -0.44% -0.20 2543 45.55 45.05 45.55 1271 45.00 45.75 1271 -8.89% -15.72%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 17.40 0.00% 0.00 - 17.40 17.40 17.40 269 17.25 17.40 888 -1.69% 25.18%
Millicom Int Cell 407.80 -2.44% -10.20 79980 416.20 407.40 417.20 1534 403.40 410.60 1556 -5.29% 0.00%
MIPS AB O.N. 155.20 1.04% 1.60 699 153.40 153.40 157.80 1592 153.80 156.40 900 7.93% 0.00%
Moberg Pharma 42.50 5.33% 2.15 243 42.55 42.50 42.55 3500 42.20 42.80 3500 -2.30% -1.16%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 89.16 0.11% 0.10 9785 89.36 88.80 90.00 5053 88.52 89.74 875 0.81% -69.53%
Moment Group 4.34 0.00% 0.00 - 4.34 4.34 4.34 727 4.48 4.90 286 0.00% 0.00%
MOMENTUM GROUP B 105.70 -0.28% -0.30 476 106.30 105.70 106.30 300 106.00 109.00 200 1.83% 35.86%
MQ Holding 2.16 0.23% 0.01 6060 2.16 2.16 2.16 645 2.13 2.22 1950 -0.46% -68.77%
Multiq International 1.00 0.00% 0.00 - 1.00 1.00 1.00 5000 0.95 1.00 2204 0.00% 35.33%
MUNTERS GROUP AB B 46.04 -0.04% -0.02 23081 46.13 46.02 46.32 1791 45.72 46.32 6616 0.00% 38.05%
NAXS AB 48.40 0.00% 0.00 - 48.40 48.40 48.40 33 47.60 48.00 333 2.54% 3.86%
NCC A 152.50 0.00% 0.00 - 152.50 152.50 152.50 1200 152.00 156.00 4000 0.33% 12.96%
NCC B 153.85 -0.07% -0.10 6999 153.55 152.90 153.85 1263 152.65 155.55 4033 0.82% 11.81%
Nederman Holding 118.20 0.00% 0.00 - 118.20 118.20 118.20 8 117.20 118.20 10 0.00% 32.13%
Net Insight B 3.00 4.90% 0.14 9256 3.11 3.00 3.12 17954 2.97 3.05 17954 57.89% 11.52%
Netent 'B' 26.00 1.56% 0.40 135189 25.70 25.30 26.20 23969 25.80 26.20 12887 0.19% -29.06%
NeuroVive Pharma 1.34 -5.49% -0.08 3758 1.32 1.32 1.34 1804 1.20 1.35 2133 -5.49% 12.55%
New Wave Group B 58.50 -1.18% -0.70 3557 59.25 58.50 59.25 112 58.50 59.30 171 3.72% 24.07%
NGS GROUP AB O.N. 18.40 0.00% 0.00 - 18.40 18.40 18.40 3250 18.05 18.15 359 -8.91% -13.62%
Nibe Industrier B 137.10 1.07% 1.45 42480 136.50 135.50 137.35 4555 135.90 137.95 4555 2.81% 50.79%
Nilörngruppen AB 63.00 3.28% 2.00 24 63.00 63.00 63.00 24 63.00 62.50 1500 3.28% -11.45%
Nobia 67.50 8.96% 5.55 51727 62.35 62.35 67.50 9301 66.55 68.05 9218 10.02% 38.38%
Nobina AB 63.60 0.79% 0.50 4729 63.30 63.30 63.95 864 63.05 64.05 1805 1.64% 5.39%
NOKIA 3.21 -0.25% -0.01 4106665 3.23 3.18 3.23 5000 3.20 3.24 10633 -0.65% -36.17%
Nolato B 531.00 0.85% 4.50 525 526.00 518.00 531.00 1174 527.00 534.50 1173 -0.93% 44.88%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 72.93 0.34% 0.25 1022780 72.73 72.44 72.97 4919 71.96 72.97 600 1.18% -2.30%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 200 286.00 282.00 242 0.00% 0.00%
NORDIC ENTER.GRP B 290.60 -0.07% -0.20 14270 291.20 289.00 293.00 2148 288.00 292.80 2194 2.69% 0.00%
NORDIC WATERPR. DK1 97.10 0.00% 0.00 - 97.10 97.10 97.10 1103 97.30 98.70 1103 1.20% 38.32%
Note Ab 32.30 0.00% 0.00 - 32.30 32.30 32.30 52 33.90 34.20 167 -0.31% 54.55%
Novotek B 34.00 0.00% 0.00 - 34.00 34.00 34.00 162 34.40 33.50 174 6.58% 25.46%
MP3 FASTIGHETER AB ( 99.00 0.00% 0.00 - 99.00 99.00 99.00 2 99.80 99.50 15 0.10% 55.17%
NYFOSA AB 64.72 -0.42% -0.28 6929 64.75 64.60 65.40 9632 64.25 65.25 5254 0.58% 0.00%
Oasmia Pharma 3.99 8.42% 0.31 8033 3.73 3.69 3.99 99577 4.14 4.23 99577 -15.39% -56.15%
Odd Molly Int 3.79 0.00% 0.00 - 3.79 3.79 3.79 234 3.87 5.00 1325 0.00% -51.09%
OEM INTERNATIONAL B 209.00 0.00% 0.00 - 209.00 209.00 209.00 10 196.00 214.00 15 1.95% 10.88%
ONCOPEPTIDES AB O.N. 123.90 -2.90% -3.70 4510 127.90 123.70 127.95 492 122.60 124.90 492 3.34% 0.00%
Opus Group 5.80 0.00% 0.00 - 5.80 5.80 5.80 1305 5.77 6.00 1305 8.61% 22.23%
Orexo 69.60 1.02% 0.70 774 69.20 68.45 69.60 6050 68.70 69.90 5040 5.86% 19.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.01 0.00% 0.00 - 4.01 4.01 4.01 468 4.11 4.31 541 -5.42% 145.36%
Oscar Properties 4.72 -1.87% -0.09 339 4.72 4.72 4.72 357 4.50 5.10 838 -32.86% -76.66%
- - - - - - - - - - - 0.00% 0.00%
Pandox AB 201.50 -0.25% -0.50 19202 203.50 198.80 203.50 3092 200.00 203.00 3092 4.40% 37.82%
Peab B 82.65 -0.42% -0.35 23283 82.80 81.85 82.85 7567 81.80 83.35 982 0.67% 13.76%
Platzer Fastigheter 97.90 1.56% 1.50 1570 98.00 97.30 98.10 3068 97.00 98.70 994 0.41% 64.81%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 5.58 -1.06% -0.06 456 5.56 5.56 5.58 52 5.54 5.58 228 -5.42% -29.01%
Precise Biometrics 1.65 2.36% 0.04 2374 1.65 1.65 1.65 1431 1.62 1.71 12712 2.10% 63.04%
Prevas B 34.60 0.00% 0.00 - 34.60 34.60 34.60 71 35.00 36.70 2500 0.00% 104.73%
Pricer B 16.80 3.83% 0.62 2581 16.42 16.42 16.95 3955 16.72 17.06 3955 13.51% 88.76%
Proact It Group 168.40 0.00% 0.00 - 168.40 168.40 168.40 325 170.40 173.20 325 9.35% 4.14%
Probi Ab 272.00 2.26% 6.00 933 265.00 264.00 274.50 205 269.00 274.00 143 2.64% -22.99%
Profilgruppen B 96.80 0.00% 0.00 - 96.80 96.80 96.80 433 92.20 95.80 22 4.31% -2.02%
- - - - - - - - - - - 0.00% 0.00%
Q-LINEA AB 60.00 0.00% 0.00 - 60.00 60.00 60.00 36 59.00 60.00 2 0.84% 0.00%
Qliro Group 8.88 0.00% 0.00 - 8.88 8.88 8.88 180 8.73 8.88 132 2.07% -3.37%
RAILCARE GROUP AB 28.30 0.00% 0.00 - 28.30 28.30 28.30 114 28.30 27.50 151 10.98% 0.00%
Ratos B 34.00 1.98% 0.66 86897 33.16 33.00 34.14 18503 33.46 34.26 2957 11.26% 45.18%
Ratos A 24.60 0.00% 0.00 - 24.60 24.60 24.60 6084 32.70 34.00 6084 0.00% 0.41%
Raysearch Lab B 121.10 -1.06% -1.30 3578 121.50 120.20 121.70 2301 120.20 121.80 1465 -20.75% 26.34%
Recipharm 153.40 -2.11% -3.30 17723 156.50 152.30 156.50 4062 152.40 154.50 779 8.10% 35.75%
Rejlers B 108.50 2.84% 3.00 407 105.50 105.50 108.50 21 105.50 109.00 171 -0.46% 45.44%
RESURS HOLDING AB 56.40 -0.79% -0.45 25573 56.85 56.30 56.85 3688 55.85 56.95 1739 -0.70% 2.92%
RNB Retail & Brands 1.23 0.00% 0.00 - 1.23 1.23 1.23 5000 1.23 1.24 5000 -3.15% -78.96%
Rottneros 10.80 0.56% 0.06 1570 10.76 10.76 10.80 500 10.70 10.86 816 1.89% 31.23%
Saab B 315.10 0.00% 0.00 46809 315.05 313.40 316.50 1985 311.80 317.20 1181 2.97% 2.54%
Sagax B 114.80 2.14% 2.40 5960 112.60 112.60 114.80 4283 113.00 115.00 1177 3.05% 76.62%
Sagax A 115.00 0.00% 0.00 - 115.00 115.00 115.00 48 116.00 117.00 5 -5.74% 50.82%
SAMHALLSBYGGNADSBOL. 23.40 1.30% 0.30 19806 23.45 23.20 23.55 9319 23.15 23.55 11038 0.65% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sandvik 179.35 0.14% 0.25 489132 179.60 177.90 179.80 3489 177.40 180.55 3485 0.22% 41.95%
- - - - - - - - - - - 0.00% 0.00%
SAS Ab 19.36 5.27% 0.97 149970 18.79 18.79 19.43 5000 19.20 19.63 5000 26.45% -6.74%
Scandi Standard AB ( 71.10 -0.14% -0.10 1347 71.00 70.80 72.30 1090 69.90 71.20 841 -0.56% 14.68%
SCANDIC HOTELS GP EO 91.00 0.50% 0.45 24433 90.60 90.15 91.40 3588 90.35 91.60 2257 -1.14% 16.15%
Sectra B 328.00 0.61% 2.00 744 331.50 326.00 331.50 40 327.00 330.50 175 0.46% 73.45%
Securitas B 160.40 0.63% 1.00 220438 159.20 158.95 160.45 3882 159.30 161.75 3878 3.82% 13.04%
Semafo 19.52 -6.38% -1.33 16400 19.50 19.42 20.05 100 19.64 20.00 100 -33.94% 7.85%
Semcon 64.40 3.87% 2.40 910 64.40 64.40 64.40 49 62.60 64.40 200 10.46% 36.59%
Sensys Gatso Group 1.48 -3.95% -0.06 2996 1.52 1.48 1.52 3985 1.48 1.80 1621 4.14% -18.70%
SERNEKE GROUP AB B O 52.40 0.00% 0.00 - 52.40 52.40 52.40 200 50.90 52.60 278 0.00% -12.08%
Sinch AB 214.50 4.89% 10.00 15233 207.50 207.50 218.00 667 211.00 215.00 667 30.00% 156.27%
SinterCast 132.50 0.00% 0.00 - 132.50 132.50 132.50 33 130.50 133.00 12 0.00% 67.72%
SEB A 95.82 0.59% 0.56 393319 95.27 94.96 95.86 116 95.04 96.56 114 1.16% 11.44%
SEB C 96.00 0.00% 0.00 785 95.80 95.80 96.20 100 94.00 96.70 736 1.48% 12.54%
Skanska B 213.10 -0.28% -0.60 193743 213.00 212.50 214.90 2914 211.80 224.30 7 3.90% 51.67%
SKF A 185.00 0.22% 0.40 23 185.00 185.00 185.00 600 185.40 188.20 1023 1.09% 38.47%
SKF B 186.20 0.68% 1.25 300583 184.95 184.50 186.40 200 185.60 188.05 3336 1.64% 38.70%
Skistar B 121.40 -1.14% -1.40 910 122.60 121.20 122.90 453 120.60 122.60 453 4.12% 16.73%
Softronic B 16.10 0.00% 0.00 - 16.10 16.10 16.10 178 16.10 16.10 90 -0.98% 17.73%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 30.25 1.61% 0.48 510107 29.92 29.67 30.25 20615 30.03 30.46 20594 2.51% -0.69%
SSAB B 27.30 2.13% 0.57 498468 26.94 26.71 27.42 2000 27.04 27.58 2000 3.80% 9.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 27508 2.15 2.50 2042 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockwik Förvaltning 29.55 -1.50% -0.45 42 31.20 29.55 31.20 15 29.60 30.60 16 14.98% 26.28%
Stora Enso A 144.00 0.00% 0.00 - 144.00 144.00 144.00 500 136.50 145.00 19 0.00% 21.01%
Stora Enso R 138.10 0.88% 1.20 127194 136.90 136.90 139.40 4529 136.70 140.10 1500 2.91% 33.95%
Strax 2.48 0.00% 0.00 - 2.48 2.48 2.48 166667 2.84 3.50 3333 0.00% -17.61%
Studsvik 23.20 0.00% 0.00 - 23.20 23.20 23.20 118 22.70 22.90 857 0.00% -36.61%
Svedbergs I Dalstorp 21.60 0.00% 0.00 - 21.60 21.60 21.60 303 21.50 23.00 909 0.00% 6.40%
Svenska Cellulosa A 106.60 0.00% 0.00 - 106.60 106.60 106.60 500 101.20 107.00 83 1.14% 47.65%
Svenska Cellulos B 102.20 0.20% 0.20 263598 101.75 101.70 102.80 109 101.20 103.05 107 -0.29% 48.50%
SHB A 96.66 0.92% 0.88 926599 95.59 95.56 96.70 115 96.02 97.56 113 0.39% -1.19%
Svenska Handelsbanke 96.70 0.21% 0.20 520 97.00 96.70 97.10 200 94.00 98.20 669 -0.51% -4.82%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 331.60 -0.12% -0.40 8850 331.80 330.20 333.40 1887 328.00 333.60 1621 -2.18% 67.98%
Swedbank A 138.50 0.11% 0.15 467162 138.65 137.68 138.90 2584 136.75 139.70 79 0.58% -29.87%
SWEDISH MATCH 453.20 0.29% 1.30 91553 452.10 451.80 457.60 1377 449.40 456.40 1379 1.36% 30.19%
Swedish Orphan Bio 163.20 -0.46% -0.75 161397 163.70 161.90 164.25 3823 161.90 164.30 1574 4.58% -15.26%
Swedol B 46.40 0.32% 0.15 53832 46.25 46.20 46.40 21054 46.20 46.80 3552 35.67% 46.37%
Systemair 143.50 0.00% 0.00 - 143.50 143.50 143.50 6 145.00 145.00 800 -1.88% 51.21%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 139.05 0.72% 1.00 427021 138.55 136.60 139.35 4467 138.20 140.10 4489 1.76% 23.16%
Telia Company 42.90 0.92% 0.39 1574699 42.46 42.46 43.30 14550 42.55 43.84 5000 1.54% 2.51%
Tethys Oil 82.00 2.05% 1.65 68093 80.50 79.80 82.40 281 75.00 83.00 53 6.49% 27.13%
TF BANK AB 113.00 0.00% 0.00 - 113.00 113.00 113.00 10 113.00 114.50 3500 -2.59% 0.00%
THULE GROUP AB (PUBL 208.00 1.56% 3.20 6659 205.80 205.00 208.20 2999 206.40 209.60 800 3.38% 28.47%
Tieto 26.10 -0.84% -0.22 9024 26.18 25.90 26.26 300 25.04 27.20 150 1.24% 10.88%
TOBII AB 37.80 1.02% 0.38 2644 37.46 37.20 37.80 2133 37.36 38.02 2133 1.72% 40.21%
Traction B 191.00 0.00% 0.00 - 191.00 191.00 191.00 5 186.50 190.00 25 -1.55% 11.05%
TradeDoubler 2.67 0.00% 0.00 - 2.67 2.67 2.67 1656 3.01 2.49 2143 -11.59% -15.77%
Traton 25.00 -0.36% -0.09 13272 25.03 24.82 25.09 90 24.95 25.09 17 2.71% 0.00%
Trelleborg B 165.10 0.92% 1.50 79050 163.45 162.55 165.20 3766 164.05 166.55 3766 2.17% 18.73%
Trention 49.00 0.00% 0.00 - 49.00 49.00 49.00 720 48.80 50.20 53 0.00% -14.93%
Troax Group AB Namn- 116.40 0.00% 0.00 - 116.40 116.40 116.40 100 115.60 117.00 120 5.63% -53.16%
VBG Group B 139.50 0.00% 0.00 - 139.50 139.50 139.50 18 141.00 145.00 10 -1.76% 11.96%
Venue Retail Group B 0.79 0.00% 0.00 - 0.79 0.79 0.79 4209 0.79 0.97 11000 0.00% 15.93%
VEONEER SDR DL 1 163.15 -3.94% -6.70 7589 170.45 163.15 170.55 2183 161.90 165.60 471 -4.03% -27.17%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 72.80 0.00% 0.00 - 72.80 72.80 72.80 26 72.80 76.80 81 3.85% -59.17%
Vitec Software B 145.00 1.40% 2.00 357 144.50 144.00 145.50 98 144.50 146.00 167 5.45% 79.90%
Vitrolife AB 195.20 0.21% 0.40 6032 195.30 193.20 196.90 3194 193.80 196.90 535 23.62% 32.43%
VOLATI AB 34.40 2.38% 0.80 1366 34.70 34.35 34.70 164 34.50 35.40 100 -9.23% 0.00%
Volvo A 153.90 1.32% 2.00 14477 152.60 151.60 153.90 4000 152.30 155.20 4000 0.65% 32.56%
Volvo B 154.05 1.45% 2.20 1458426 151.55 151.15 154.05 4061 152.45 155.15 4061 0.72% 33.09%
Vostok New Ventures 62.50 0.00% 0.00 1021 63.00 62.50 63.00 1700 61.50 62.50 896 1.63% 52.93%
Wallenstam B 104.30 0.10% 0.10 3445 104.05 103.90 104.80 1636 103.30 104.90 5992 -0.38% 27.04%
Wihlborgs Fastighete 150.80 1.55% 2.30 73568 148.30 148.30 151.60 4146 149.30 151.80 4146 2.90% 46.69%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 109.00 0.00% 0.00 - 109.00 109.00 109.00 32 114.00 114.00 11 -4.39% 17.20%
XBRANE BIOPHARMA AB 31.00 0.32% 0.10 66 31.00 31.00 31.00 162 30.40 32.30 240 -0.32% 0.00%
Xvivo Perfusion 166.60 0.00% 0.00 558 164.00 163.20 166.60 51 164.00 169.00 40 -2.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%