03.04.2020 03:12:38
OMX STOCKHOLM PI
536.48
SEK
-0.1940
-0.04%
02.04.2020 19:47
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 536.67 Volatilität in % -
Börse Letzter Handel 02.04.2020 / 19:47
Währung SEK Aktualisierungsstand 03.04.2020 / 03:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -21.20% 735.2 473.2
1 Woche -1.82% 557.5 521.0
1 Monat -16.65% 665.9 473.2
3 Monate -22.65% 735.2 473.2
6 Monate -11.29% 735.2 473.2
1 Jahr -10.65% 735.2 473.2
3 Jahre -4.70% 735.2 473.2
SMI
30.61
26.51
SMI
-7.79
-10.68
SMI
-21.2
-12.68
2018
2019
2020
{"2018":{"performance":-7.79,"chartHeight":16.687012769801,"year":2018,"ID_NOTATION":"2183011"},"2019":{"performance":30.61,"chartHeight":22,"year":2019,"ID_NOTATION":"2183011"},"2020":{"performance":-21.2,"chartHeight":21.248755911994,"year":2020,"ID_NOTATION":"2183011"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 03.04.2020 03:12:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A3 Allmänna IT 14.20 0.00% 0.00 - 14.20 14.20 14.20 126 14.20 15.95 320 6.77% -11.80%
AAK AB 157.65 -1.41% -2.25 67414 160.00 155.05 162.50 103 156.60 160.20 2170 3.76% -11.82%
AB SAGAX D 26.30 0.57% 0.15 3341 26.40 26.25 26.40 173 26.00 26.30 456 -5.05% -27.65%
- - - - - - - - - - - 0.00% 0.00%
ACADEMEDIA AB 46.55 -2.62% -1.25 8498 47.05 46.50 48.45 1848 46.20 47.20 2186 4.14% -15.67%
ACTIC GROUP AB CLA 13.00 0.00% 0.00 - 13.00 13.00 13.00 200 20.00 13.00 255 0.00% 0.00%
Active Biotech 2.80 0.00% 0.00 - 2.80 2.80 2.80 625 2.50 2.83 840 -2.78% 24.72%
ADAPTEO OYJ 78.00 -7.36% -6.20 718 79.60 78.00 79.60 410 76.80 86.00 94 -9.12% -32.20%
ADDLIFE AB B 289.00 1.94% 5.50 347 286.50 285.00 289.50 144 280.50 298.50 144 0.70% 0.00%
Addnode Group B 137.40 -2.35% -3.30 15 137.40 137.40 137.40 291 134.60 141.80 291 -2.55% -22.59%
Addtech B 240.80 0.25% 0.60 17240 239.20 234.20 242.80 896 238.40 241.60 349 -0.80% -20.40%
AF Poeyry B 145.70 -0.27% -0.40 16312 145.30 142.80 148.90 3354 144.80 146.60 3421 -6.18% -33.41%
Africa Oil Corp 7.05 12.71% 0.80 65737 6.71 6.71 7.40 30000 6.50 7.20 364 16.53% -16.86%
Agromino 14.60 0.00% 0.00 - 14.60 14.60 14.60 850 11.60 11.50 132 0.00% -5.19%
Ahlstrom-Munksjö 10.67 -0.28% -0.03 1352 10.90 10.60 10.90 492 10.60 11.12 687 1.04% -25.59%
ALFA LAVAL 171.90 1.24% 2.10 201937 172.05 169.55 174.15 2075 170.00 175.30 1990 -1.35% -27.07%
Alimak Group AB 86.10 4.62% 3.80 5562 83.50 83.40 86.10 713 85.70 87.90 1355 7.22% -38.50%
ALLIGATOR BIOSC. AB 5.99 0.00% 0.00 - 5.99 5.99 5.99 364 5.26 5.99 475 3.63% -43.06%
Ambea AB 42.90 -0.92% -0.40 6992 43.55 42.05 44.20 2023 42.65 43.15 2110 6.19% -45.42%
Anoto Group 0.90 0.00% 0.00 - 0.90 0.90 0.90 2678 0.97 1.16 16 0.00% -34.11%
AQ GROUP AB SK 2 132.60 0.00% 0.00 - 132.60 132.60 132.60 12 120.00 133.80 260 7.80% -41.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 3.78 -2.83% -0.11 15687 3.83 3.78 3.85 480 3.81 3.78 3486 -2.07% -43.50%
Arise 28.50 0.35% 0.10 1965 28.60 28.40 29.50 2614 28.30 30.00 154 0.00% -3.39%
ASCELIA PHARMA AB 20.20 0.00% 0.00 - 20.20 20.20 20.20 387 17.40 22.00 169 0.00% -12.93%
ASSA Abloy B 175.05 -2.10% -3.75 893640 178.65 172.55 179.80 2042 172.80 176.75 2836 -3.37% -20.03%
AstraZeneca 6982.00 -0.94% -66.00 568912 7130.00 6874.00 7130.00 54 6969.00 6980.00 152 1.20% -8.16%
Atlas Copco A 312.50 0.51% 1.60 437672 313.90 304.30 315.50 1140 309.30 316.40 1584 -3.01% -16.38%
Atlas Copco B 275.40 0.84% 2.30 137690 275.40 268.20 278.00 1295 272.20 280.30 1244 -1.82% -15.37%
Atrium Ljungberg B 138.60 -2.39% -3.40 4419 139.80 138.20 142.60 3571 137.60 139.60 3591 -9.06% -38.67%
ATTENDO AB 39.94 -2.70% -1.11 12845 40.22 39.60 41.80 2208 39.70 40.22 2629 2.31% -26.17%
Autoliv Sdr 428.00 -4.89% -22.00 94256 448.00 426.00 448.00 400 423.50 433.10 400 -13.90% -46.04%
Avanza Bank 81.75 -1.51% -1.25 12339 82.00 81.60 84.35 2820 81.10 82.10 951 4.67% -16.15%
AXFOOD AB 208.40 1.56% 3.20 66348 205.60 205.60 210.40 2371 206.60 210.60 2380 12.07% -0.19%
B3 Consulting Group 41.05 0.00% 0.00 - 41.05 41.05 41.05 48 32.60 30.50 80 0.00% -13.21%
BACTIGUARD HLDG B 144.50 3.96% 5.50 863 142.50 142.00 144.50 408 140.00 146.00 101 10.94% 75.79%
BALCO GROUP AB 80.20 0.88% 0.70 23 80.20 80.20 80.20 276 79.90 80.10 32 8.38% -11.28%
BE Group 30.00 0.00% 0.00 - 30.00 30.00 30.00 151 27.50 30.70 121 0.00% -15.49%
Beijer Alma B 81.50 0.00% 0.00 - 81.50 81.50 81.50 36 81.00 84.40 512 3.30% -47.96%
Beijer Electronics G 33.80 0.00% 0.00 - 33.80 33.80 33.80 322 39.10 33.80 127 0.00% -51.16%
Beijer B 175.20 -0.17% -0.30 10726 177.30 174.90 177.10 2848 174.00 176.10 2856 -6.11% -36.25%
Bergman & Beving B 49.70 -1.58% -0.80 25 49.70 49.70 49.70 1032 47.00 49.90 862 3.54% -38.79%
Bergs Timber B 1.89 0.00% 0.00 - 1.89 1.89 1.89 887 1.84 1.90 5555 0.00% -25.44%
BESQAB AB (PUBL) 110.00 0.00% 0.00 - 110.00 110.00 110.00 19 80.20 94.40 4 0.00% -23.08%
Betsson B 36.76 -2.18% -0.82 37213 37.42 36.66 37.62 13101 36.46 36.98 9670 2.28% -16.00%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 56.00 -1.67% -0.95 6781 57.30 55.35 57.75 3144 55.55 56.45 3144 -8.20% -47.27%
BillerudKorsnäs 107.70 -0.32% -0.35 41006 108.15 105.42 109.35 4554 107.00 108.45 4622 1.41% -2.84%
BIOARCTIC AB B 62.90 5.63% 3.35 5223 60.35 60.35 62.90 40 60.00 64.40 630 6.79% -33.30%
BioGaia B 420.00 1.08% 4.50 1258 421.00 413.50 422.50 495 418.50 424.00 510 9.38% -0.94%
Bioinvent Internat 1.06 0.00% 0.00 - 1.06 1.06 1.06 1613 1.10 1.25 1748 9.07% -12.85%
Biotage 98.65 -2.04% -2.05 7852 100.90 98.40 101.50 1191 98.30 100.10 3075 1.86% -20.70%
Björn Borg AB 11.50 0.00% 0.00 - 11.50 11.50 11.50 199 10.76 11.30 120 0.00% -55.08%
Boliden 181.75 2.42% 4.30 667463 178.45 172.55 181.75 80 152.20 183.80 1899 2.92% -27.01%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 500 38.40 63.00 50 -46.57% -48.66%
BONAVA AB B FRIA SK 38.76 -2.22% -0.88 40231 40.24 38.62 40.24 1853 38.64 39.40 11299 -15.04% -61.05%
Bonesupport Holding 27.60 0.00% 0.00 - 27.60 27.60 27.60 60 25.70 27.60 1349 12.65% 0.00%
Bong 0.60 0.00% 0.00 - 0.60 0.60 0.60 2500 0.60 0.68 3111 -17.53% -17.53%
Boozt AB 39.25 -0.76% -0.30 6415 40.00 38.80 40.00 1343 38.25 40.00 524 5.80% -25.94%
Boule Diagnostics 48.85 0.00% 0.00 - 48.85 48.85 48.85 32 52.00 54.40 48 0.00% -28.27%
BRAVIDA HOLDING AB 66.05 -2.04% -1.38 26374 67.35 64.20 67.35 7570 65.45 66.65 7457 -3.61% -27.54%
- - - - - - - - - - - 0.00% 0.00%
BTS Group B 160.20 0.00% 0.00 - 160.20 160.20 160.20 100 172.60 177.40 121 -6.21% -32.41%
Bufab AB 68.90 -3.91% -2.80 2895 71.20 67.50 71.60 29 68.00 69.10 290 -1.57% -47.56%
Bulten AB 39.85 0.50% 0.20 1817 38.90 38.90 39.95 722 39.80 39.95 30 -6.01% -49.43%
Bure Equity 151.40 -0.79% -1.20 33271 153.70 150.90 154.30 2539 150.50 153.00 3277 -0.66% -28.34%
BYGGHEMMA GROUP FIRS 59.40 -3.57% -2.20 546 62.20 59.40 62.20 706 57.20 60.80 706 11.97% 2.41%
Byggmax Group 23.60 -0.30% -0.07 21606 23.98 23.50 24.28 3377 23.30 24.36 344 9.87% -10.81%
C-RAD B 27.05 -6.08% -1.75 303 28.00 27.05 28.00 121 27.05 27.45 78 -3.39% 0.00%
CALLIDITAS THERAPEUT 81.75 -0.91% -0.75 608 82.20 81.70 83.00 282 81.70 83.40 208 3.48% 10.47%
CAMURUS AB 88.25 32.01% 21.40 3205 82.90 79.80 91.40 501 86.50 95.00 101 28.83% 4.69%
Cantargia AB 14.52 0.00% 0.00 - 14.52 14.52 14.52 200 15.00 16.50 400 0.00% -26.67%
Castellum 159.30 -1.36% -2.20 52089 164.05 157.75 164.45 771 157.65 161.50 2161 -4.87% -27.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 271.00 -3.39% -9.50 1412 274.50 268.50 277.00 1853 267.50 279.50 1796 -0.55% -34.38%
CATENA MEDIA PLC EO- 13.61 -7.85% -1.16 86407 14.60 13.02 14.86 714 13.46 14.76 180 -4.29% -65.24%
Cavotec SA 14.30 0.00% 0.00 - 14.30 14.30 14.30 602 14.50 14.10 202 0.00% -25.71%
Cellavision 233.60 -1.68% -4.00 3716 235.00 227.00 240.00 245 233.40 237.80 1013 -0.81% -27.11%
CBTT B 16.70 0.00% 0.00 - 16.70 16.70 16.70 200 17.00 17.55 456 -15.66% -46.13%
Clas Ohlson B 72.90 2.97% 2.10 15115 70.90 70.25 72.90 2914 72.50 74.10 153 4.59% -35.31%
Cloetta B 22.68 -2.83% -0.66 254068 24.00 22.48 24.00 18417 22.40 24.20 2596 -1.31% -28.38%
Collector AB 14.28 -2.06% -0.30 6944 14.54 14.20 14.76 9644 14.10 15.00 127 -4.42% -58.81%
Concentric 88.60 -0.78% -0.70 1556 87.20 86.70 90.80 739 87.20 90.50 587 -7.71% -44.35%
Concordia Maritime B 10.00 0.00% 0.00 - 10.00 10.00 10.00 644 9.24 10.35 139 0.00% -30.80%
Consilium B 86.60 0.00% 0.00 - 86.60 86.60 86.60 34 105.50 109.00 167 0.00% -21.63%
Coor Service Mgmt 47.50 0.00% 0.00 3314 47.00 47.00 48.25 1264 47.25 47.90 1490 7.83% -42.63%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 58 19.60 30.20 3750 0.00% 0.00%
COREM PROPERTY GRP C 18.15 0.00% 0.00 - 18.15 18.15 18.15 111 18.70 18.60 1317 -7.40% -31.77%
Creades A 433.75 0.00% 0.00 - 433.75 433.75 433.75 5 430.00 433.50 1 8.44% -9.82%
CTT Systems 148.40 -4.01% -6.20 37 148.40 148.40 148.40 3323 147.40 155.00 100 -10.49% -15.49%
Dedicare B 40.00 0.00% 0.00 - 40.00 40.00 40.00 123 44.45 44.50 325 15.94% -2.68%
Diös Fastigheter 59.35 -2.55% -1.55 20304 61.80 58.45 62.30 8413 58.90 59.70 2712 -6.09% -30.67%
DOMETIC GROUP AB 37.92 -5.39% -2.16 268493 40.50 37.92 40.79 13153 37.69 38.43 9095 -13.54% -59.82%
Doro 27.10 0.00% 0.00 - 27.10 27.10 27.10 133 25.00 26.70 62 5.45% -46.34%
Duni 72.90 -2.41% -1.80 284 74.10 72.90 74.90 1880 70.70 77.90 67 9.30% -43.49%
Duroc B 30.50 0.00% 0.00 - 30.50 30.50 30.50 85 17.90 27.50 12 0.00% 0.00%
DUSTIN GROUP (PUBL) 46.00 -2.13% -1.00 41931 48.00 45.95 48.00 5797 45.70 46.30 3345 0.97% -38.91%
Eastnine 104.00 -4.06% -4.40 219 107.80 104.00 107.80 144 104.00 104.40 82 5.96% -22.85%
EDGEWARE AB 4.29 0.00% 0.00 - 4.29 4.29 4.29 400 3.70 4.29 740 0.00% -17.97%
Elanders B 42.55 -2.63% -1.15 410 43.05 42.30 43.10 64 42.10 46.60 33 -1.50% -50.29%
Electra Gruppen 30.50 0.00% 0.00 - 30.50 30.50 30.50 163 30.50 32.50 280 12.96% -36.72%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 115.05 -2.91% -3.45 268323 118.95 114.30 119.35 4338 114.20 115.60 4338 -8.65% -49.93%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 25.65 -7.07% -1.95 62001 27.50 25.25 27.50 105 25.00 27.95 375 6.43% 0.00%
Elekta B 80.34 0.42% 0.34 123391 80.00 79.34 81.74 4493 79.06 81.72 4281 3.40% -34.84%
Elos Medtech ser. B 64.20 0.00% 0.00 - 64.20 64.20 64.20 45 67.40 66.00 24 0.00% -40.56%
ELTEL AB 15.98 -0.37% -0.06 554 15.80 15.80 15.98 3540 15.74 16.64 2596 2.17% -16.16%
Endomines 0.49 0.00% 0.00 - 0.49 0.49 0.49 3062 0.55 0.56 322 1.02% -5.73%
ENEA 120.20 -1.15% -1.40 413 120.20 120.00 123.00 27 119.40 122.00 92 -2.67% -33.77%
Eniro 0.85 12.24% 0.09 9525 1.00 0.85 1.00 16693 0.75 0.81 11338 67.25% -11.42%
EnQuest 8.68 15.12% 1.14 4106552 8.02 7.56 9.40 60000 6.50 8.67 3124 4.01% -59.40%
EPIROC AB A 98.68 2.39% 2.30 480106 95.70 94.78 100.50 3626 97.48 99.88 3493 2.37% -13.97%
EPIROC AB B 98.72 2.60% 2.50 49565 95.46 94.98 100.30 3618 97.60 101.35 1000 2.41% -11.46%
Episurf Medical B 1.33 0.00% 0.00 - 1.33 1.33 1.33 2000 1.25 1.50 7723 -5.99% 0.00%
EQT 110.55 -1.29% -1.45 70426 112.30 108.50 113.85 4483 109.80 112.30 575 -7.26% 1.61%
Ericsson B 79.04 0.46% 0.36 4853850 79.94 77.98 80.90 2500 77.22 80.84 2500 5.16% -3.35%
Ericsson Telefon A 81.20 0.37% 0.30 1071 81.80 81.00 81.80 764 78.30 82.90 1600 6.56% -5.25%
ESSITY AB A 285.50 -1.72% -5.00 135 287.50 285.50 287.50 1200 280.50 288.50 1700 -3.22% -6.24%
ESSITY AB B 285.30 -0.97% -2.80 810638 291.00 284.00 292.80 1252 281.80 288.50 1737 -4.33% -5.65%
Etrion Corp 1.52 2.01% 0.03 1294 1.52 1.52 1.52 4084 1.53 1.59 5000 35.71% 8.26%
EVOLUTION GAM.GR.SK- 326.00 -3.66% -12.40 34562 337.40 322.00 340.30 1534 323.10 329.90 1056 7.24% 15.19%
eWork Group 55.00 0.00% 0.00 - 55.00 55.00 55.00 165 59.00 50.20 50 0.00% -32.18%
Fabege 118.30 -2.35% -2.85 226867 122.00 117.55 123.40 2839 117.05 120.40 2793 -2.79% -24.07%
Fagerhult 35.60 -2.06% -0.75 192 35.83 35.20 35.83 1109 34.35 35.30 213 -1.11% -40.27%
Fast Partner pref 103.00 0.00% 0.00 - 103.00 103.00 103.00 43 103.00 106.00 53 0.00% -15.57%
Fastighets Balder B 317.70 -4.28% -14.20 67471 331.90 315.20 332.50 389 314.40 320.70 1563 -10.50% -26.88%
Feelgood Svenska 2.86 0.00% 0.00 - 2.86 2.86 2.86 1061 2.78 2.27 1490 0.00% -1.04%
Fenix Outdoor 'B' 616.00 1.65% 10.00 44 606.50 606.50 616.00 68 599.00 634.00 68 0.98% -47.62%
Ferronordic 80.80 -0.61% -0.50 1048 80.40 79.30 82.40 106 75.20 85.40 211 -1.94% -50.43%
Fingerprint Cards B 13.77 -2.86% -0.41 134132 14.11 13.60 14.28 36281 13.65 14.50 679 7.00% -27.17%
FM MATTSSON CLB SK10 93.60 0.00% 0.00 - 93.60 93.60 93.60 100 77.60 96.20 18 0.00% 0.00%
Formpipe Software 16.29 0.00% 0.00 - 16.29 16.29 16.29 1194 16.70 18.20 145 0.00% -25.95%
G5 ENTERTAINMENT AK 110.10 -4.43% -5.10 891 112.00 110.00 112.00 518 109.40 120.00 28 17.07% 9.23%
GARO AB 268.00 -1.47% -4.00 190 265.00 265.00 268.00 10 260.00 268.00 47 -0.74% -12.42%
- - - - - - - - - - - 0.00% 0.00%
GHP Specialty Care 13.52 -0.44% -0.06 129 13.52 13.52 13.52 223 13.00 15.20 197 10.37% -28.28%
Granges AB (publ) 48.52 0.04% 0.02 17036 48.82 47.52 48.96 1241 48.24 48.80 1294 -10.15% -51.04%
Gunnebo 14.20 -4.18% -0.62 179 14.20 14.20 14.20 179 14.00 14.84 500 -1.25% -47.21%
Haldex 24.00 -3.71% -0.93 1541 24.20 23.70 24.55 1688 23.45 24.60 1697 1.05% -52.85%
HANDICARE GROUP AB 19.23 0.00% 0.00 - 19.23 19.23 19.23 6 21.00 21.50 33121 2.53% -47.76%
Hansa Biopharma 77.45 -0.32% -0.25 14050 76.75 76.75 80.05 2368 77.00 79.30 211 9.78% -7.47%
Hanza Holding 11.10 0.00% 0.00 - 11.10 11.10 11.10 364 11.05 17.75 5000 0.00% -21.83%
Heba Fastighets B 85.00 0.00% 0.00 - 85.00 85.00 85.00 32 81.80 85.60 1820 2.91% -1.62%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 115.90 -5.54% -6.80 2270964 123.10 115.55 123.90 4331 114.45 119.50 720 -10.36% -39.09%
Hexagon B 395.70 -3.20% -13.10 353491 413.80 391.20 415.30 902 391.00 400.50 1251 -7.46% -24.37%
Hexatronix Group 38.65 -4.09% -1.65 603 40.35 38.65 40.70 260 38.55 40.70 89 3.07% 0.00%
Hexpol B 56.75 0.67% 0.38 159523 56.25 55.00 57.20 1208 56.45 57.35 8745 -4.62% -38.21%
HiQ International 36.15 -1.77% -0.65 7114 36.85 35.20 37.15 450 35.95 37.40 1008 -2.56% -29.53%
HMS Networks 121.20 -4.42% -5.60 2956 124.80 119.20 124.80 557 120.40 130.00 11 11.19% -29.62%
HOIST FINANCE AB 23.06 -4.16% -1.00 48910 23.94 22.92 24.58 440 22.66 23.66 2433 -5.92% -54.02%
Holmen A 399.00 4.72% 18.00 4 399.00 399.00 399.00 4 399.00 385.00 21 15.65% 36.18%
HOLMEN B 267.70 0.11% 0.30 31838 269.80 266.40 271.00 462 263.80 270.40 1854 -3.50% -5.74%
Hufvudstaden A 125.30 -2.68% -3.45 26145 130.90 125.20 131.10 3988 124.30 126.60 3959 -7.73% -32.42%
HUMANA AB 37.70 -3.08% -1.20 9051 38.55 37.70 38.70 173 37.60 43.50 89 7.03% -37.89%
Husqvarna A 52.00 0.00% 0.00 - 52.00 52.00 52.00 2000 45.20 49.40 1393 0.00% -30.48%
HUSQVARNA 46.26 -3.34% -1.60 582197 47.94 45.38 49.15 7736 45.73 46.77 10718 -5.63% -38.22%
IAR Systems Group AB 117.80 0.00% 0.00 - 117.80 117.80 117.80 25 114.60 118.00 18 1.90% -36.26%
ICA Gruppen 427.00 0.02% 0.10 158974 424.70 421.50 434.30 836 421.80 431.40 1162 7.29% -2.36%
Icta AB 7.80 0.00% 0.00 - 7.80 7.80 7.80 799 7.40 8.56 185 0.00% 35.89%
Image Systems AB 1.08 0.00% 0.00 - 1.08 1.08 1.08 428 1.24 1.32 1042 0.00% -28.48%
Immunicum 6.58 -1.87% -0.12 1000 6.58 6.58 6.58 1416 6.20 6.61 354 -1.87% -37.50%
IMMUNOVIA AB 118.90 0.00% 0.00 - 118.90 118.90 118.90 500 100.00 127.40 30 11.96% -33.87%
Industrivärden A 193.20 0.57% 1.10 40182 191.20 188.30 194.10 2510 191.80 195.70 2561 2.88% -16.87%
Industrivärden C 191.05 -0.42% -0.80 45982 191.05 187.40 192.40 1868 188.80 193.50 2591 2.06% -15.58%
Indutrade 246.40 -2.69% -6.80 66655 254.00 245.20 255.00 2018 245.60 248.60 2016 -5.67% -26.58%
INFANT BACT.THER.B S 82.80 0.00% 0.00 - 82.80 82.80 82.80 36 77.20 78.50 128 13.74% -38.48%
Instalco 'A' 101.60 -3.05% -3.20 61 104.60 101.40 104.60 817 100.80 102.60 533 6.67% -24.96%
INT.ENG.SKOL.SVE.HLD 64.00 0.00% 0.00 - 64.00 64.00 64.00 40 56.00 64.00 47 4.58% -2.44%
Intrum 114.20 -9.51% -12.00 74237 124.50 113.80 124.80 4369 113.30 122.50 142 -7.94% -59.13%
Investment AB OEresu 97.80 -2.20% -2.20 328 99.00 97.80 99.00 404 95.60 100.40 404 -1.41% -27.88%
Investor A 434.20 -1.00% -4.40 2884 438.20 428.80 440.80 1146 432.60 438.60 1142 0.14% -14.36%
Investor B 437.20 -0.93% -4.10 374099 445.20 429.40 445.20 30 375.00 444.20 785 -0.36% -14.58%
Invisio Comms 105.80 3.12% 3.20 1363 100.00 100.00 105.80 52 101.00 107.80 403 8.29% 4.75%
INWIDO AB (PUBL) SK 54.30 0.37% 0.20 15525 54.15 53.20 55.00 1133 54.05 54.65 3011 -4.74% -24.79%
ITAB SHOP CONC.B SK 7.90 0.00% 0.00 - 7.90 7.90 7.90 185 7.90 8.00 223 1.28% -52.98%
JM 170.05 2.25% 3.75 312392 168.00 168.00 175.15 2105 168.05 171.70 2919 -4.49% -38.76%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 130.00 0.00% 0.00 - 130.00 130.00 130.00 15 120.00 133.40 42 0.00% -30.41%
KARNOV GROUP AB 48.85 0.00% 0.00 - 48.85 48.85 48.85 143 46.90 48.80 820 11.78% -6.95%
Karo Pharma 47.00 2.40% 1.10 14080 46.20 46.20 48.10 1863 46.50 48.10 143 7.75% 15.88%
Karolinska Devel B 3.50 0.00% 0.00 - 3.50 3.50 3.50 3700 3.48 3.60 3857 2.34% -0.28%
Kindred Group 33.11 -5.35% -1.87 52848 34.84 32.58 34.84 7436 32.97 33.43 12954 3.60% -42.16%
Kinnevik AB 'A' 163.00 0.99% 1.60 96 163.00 162.80 163.00 335 162.80 164.20 62 2.77% -32.22%
Kinnevik AB 'B' 167.20 2.20% 3.60 280058 164.35 161.90 168.45 2135 165.30 168.85 2969 0.84% -26.89%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 13.11 -1.58% -0.21 136077 13.68 12.93 13.68 38025 13.03 13.19 5002 -7.28% -42.90%
KnowIT 135.00 2.12% 2.80 4359 136.70 134.80 138.20 704 135.20 136.80 486 0.45% -35.25%
Kungsleden 68.67 -1.68% -1.18 67343 68.90 68.00 71.05 7277 68.10 69.10 7277 -5.34% -30.28%
Lagercrantz Group B 113.20 0.35% 0.40 2965 112.60 111.40 113.60 231 111.60 119.20 33 1.43% -22.47%
Lammhults Design B 33.20 0.00% 0.00 - 33.20 33.20 33.20 100 32.50 32.60 54 0.00% -46.79%
Latour Investment B 137.50 -0.07% -0.10 26674 138.70 132.70 138.70 3625 136.70 139.10 423 3.23% -10.13%
LEOVEGAS AB 26.66 -3.55% -0.98 3167 27.00 26.62 27.00 5213 26.52 26.74 650 -3.34% -9.60%
LIFCO AB B 347.40 0.52% 1.80 12445 347.60 339.00 349.40 164 345.80 639.00 100 -3.55% -39.37%
LIME TECHNOLOGIES 159.80 2.30% 3.60 243 157.40 157.40 159.80 5 156.80 166.00 69 -0.50% 7.39%
Lindab International 75.45 1.07% 0.80 8353 74.80 74.75 76.60 967 75.25 76.60 2189 0.73% -36.60%
Loomis B 186.80 -2.91% -5.60 17563 189.30 184.10 193.60 2670 185.30 187.50 2680 -5.42% -51.88%
Lucara Diamond 3.19 9.23% 0.27 12023 3.10 3.10 3.20 2537 3.10 3.33 25000 -0.78% -48.13%
Lundbergföretagen B 393.40 -2.14% -8.60 23058 406.20 388.00 406.20 1229 391.80 397.80 1260 0.15% -4.47%
LUNDIN GOLD INC. 57.50 2.68% 1.50 289 57.00 57.00 57.50 351 56.50 57.50 20 -5.74% -0.69%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 214.00 17.49% 31.85 1083086 193.00 191.50 222.40 2344 211.40 215.20 2344 17.97% -32.85%
Malmbergs Elektriska 39.10 0.00% 0.00 - 39.10 39.10 39.10 46 36.60 38.50 407 0.00% -37.54%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 12.74 0.00% 0.00 - 12.74 12.74 12.74 325 12.60 12.74 111 -0.16% 2.41%
Mekonomen 36.12 -2.06% -0.76 55773 37.00 35.10 38.30 5923 35.74 36.24 2063 -16.66% -61.20%
Micro Systemation B 19.88 0.00% 0.00 - 19.88 19.88 19.88 290 19.95 20.30 4 1.15% -45.40%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 37 48.00 57.00 27 0.00% 0.00%
Midsona B 44.92 8.98% 3.70 34489 45.60 44.33 46.45 952 43.90 46.60 905 12.66% -9.70%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 18.40 0.00% 0.00 - 18.40 18.40 18.40 303 13.75 13.20 203 0.00% -4.91%
Millicom Int Cell 273.20 -0.91% -2.50 32838 276.20 269.00 280.00 1304 270.50 275.30 1826 -7.33% -38.88%
MIPS AB O.N. 217.40 -0.73% -1.60 5179 213.60 213.60 221.00 20 212.60 221.60 127 -1.18% 10.13%
Moberg Pharma 12.35 5.74% 0.67 348 12.80 12.35 12.80 242 11.15 12.50 455 32.80% -31.31%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 78.85 -0.19% -0.15 66215 79.00 78.40 80.80 5552 77.95 79.15 3125 10.74% -29.22%
Moment Group 4.40 0.00% 0.00 - 4.40 4.40 4.40 1454 1.50 1.18 4720 0.00% -12.00%
MOMENTUM GROUP B 64.40 -1.30% -0.85 5859 65.40 64.40 65.70 68 64.40 66.70 613 0.08% -45.14%
MQ Holding 8.99 0.00% 0.00 - 8.99 8.99 8.99 1211 9.96 8.99 119 0.00% 385.95%
Multiq International 0.92 0.00% 0.00 - 0.92 0.92 0.92 3572 0.71 1.02 1564 0.00% -40.49%
MUNTERS GROUP AB B 29.05 7.00% 1.90 44143 27.30 27.30 29.40 7769 28.60 29.00 5854 3.45% -40.79%
NAXS AB 41.50 0.00% 0.00 - 41.50 41.50 41.50 119 41.50 41.90 101 -16.83% -14.96%
NCC A 124.50 0.00% 0.00 - 124.50 124.50 124.50 3800 127.00 126.50 34 -1.58% -19.16%
NCC B 129.40 1.09% 1.40 29051 128.30 127.20 129.60 3864 128.20 130.20 4020 2.45% -15.48%
Nederman Holding 105.50 0.00% 0.00 - 105.50 105.50 105.50 24 103.00 105.00 169 -5.13% -19.34%
Netent 'B' 23.40 -1.76% -0.42 124941 23.82 22.84 23.90 9118 23.26 23.58 9138 -1.47% -9.65%
NeuroVive Pharma 0.68 0.00% 0.00 - 0.68 0.68 0.68 2407 0.66 0.68 2896 0.00% -49.40%
New Wave Group B 25.45 -0.59% -0.15 3202 26.35 25.45 26.85 1544 24.60 25.95 1576 6.49% -57.37%
NGS GROUP AB O.N. 13.35 0.00% 0.00 - 13.35 13.35 13.35 800 12.65 13.50 182 0.00% -31.36%
Nibe Industrier B 140.00 0.00% 0.00 101424 138.20 136.60 140.65 3568 138.90 140.65 3564 -4.71% -13.95%
Nilörngruppen AB 24.00 0.00% 0.00 - 24.00 24.00 24.00 52 25.80 25.55 249 1.48% -64.60%
Nobia 34.10 0.65% 0.22 41280 35.00 33.58 35.00 10223 33.92 34.32 7711 -3.84% -51.25%
Nobina AB 52.65 -4.23% -2.33 21709 54.70 52.40 55.70 8780 52.35 53.15 9432 5.30% -18.53%
NOKIA 2.77 0.31% 0.01 4841715 2.78 2.72 2.85 13107 2.73 2.80 3000 -3.26% -16.25%
Nolato B 440.40 2.23% 9.60 3415 432.20 426.80 441.20 529 438.20 443.40 1043 -0.14% -20.15%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 53.83 -1.50% -0.82 1694032 54.95 53.36 55.12 5000 53.52 54.80 3000 -4.74% -28.96%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 200 177.00 296.00 5 0.00% 34.19%
NORDIC ENTER.GRP B 187.30 0.48% 0.90 18866 184.30 180.50 190.25 2651 186.90 189.70 130 1.24% -37.90%
NORDIC WATERPR. DK1 72.10 0.00% 0.00 - 72.10 72.10 72.10 26 71.00 71.20 330 1.98% -25.05%
Note Ab 25.00 -4.58% -1.20 2872 25.40 25.00 25.40 4558 25.30 25.45 88 -3.10% -36.63%
Novotek B 34.30 0.00% 0.00 - 34.30 34.30 34.30 68 24.60 24.90 133 0.00% -8.29%
MP3 FASTIGHETER AB ( 67.50 1.35% 0.90 228 68.20 66.90 68.20 101 64.00 68.60 1654 -3.43% -40.89%
NYFOSA AB 46.76 -3.11% -1.50 136138 47.60 46.76 48.18 886 46.24 47.44 929 -6.85% -42.22%
Oasmia Pharma 6.38 -3.48% -0.23 222441 6.74 6.29 6.80 75603 6.39 7.80 421 -29.33% 53.12%
Odd Molly Int 4.68 0.00% 0.00 - 4.68 4.68 4.68 2559 4.15 2.29 807 0.00% -22.00%
OEM INTERNATIONAL B 189.00 0.00% 0.00 - 189.00 189.00 189.00 39 190.00 189.00 8 7.69% -23.17%
ONCOPEPTIDES AB O.N. 103.20 -1.62% -1.70 4395 104.10 102.40 104.30 2950 103.10 105.60 169 -14.57% -18.74%
Opus Group 7.07 0.00% 0.00 - 7.07 7.07 7.07 86 7.12 6.75 270 0.00% -15.83%
Orexo 54.60 1.68% 0.90 2944 54.60 53.90 55.60 10 54.10 54.70 190 5.20% -12.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 2.95 0.00% 0.00 - 2.95 2.95 2.95 1057 2.76 3.48 417 0.00% -21.54%
Pandox AB 74.00 -3.52% -2.70 45309 76.80 73.80 79.00 6736 73.50 74.80 6895 -11.59% -65.01%
Peab B 67.45 -1.60% -1.10 50146 69.10 66.90 69.35 5362 67.10 68.15 7358 -4.12% -27.98%
Platzer Fastigheter 64.30 -4.03% -2.70 1939 66.30 64.00 66.50 1765 63.90 68.00 27 -13.23% -42.59%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 3.51 0.00% 0.00 - 3.51 3.51 3.51 1833 3.40 3.83 411 0.00% -42.46%
Precise Biometrics 1.15 3.24% 0.04 37319 1.12 1.12 1.19 1862 1.09 1.20 1862 8.32% -30.12%
Prevas B 24.30 0.00% 0.00 - 24.30 24.30 24.30 220 20.70 24.60 147 0.00% -32.31%
Pricer B 14.28 -3.77% -0.56 8842 14.44 14.18 14.44 4070 14.34 14.28 171 -4.55% -24.36%
Proact It Group 94.00 -1.47% -1.40 237 93.20 93.20 94.00 35 92.70 94.00 119 8.92% -48.75%
Probi Ab 148.80 0.00% 0.00 - 148.80 148.80 148.80 12 164.60 172.00 37 2.20% -33.27%
Profilgruppen B 65.00 0.00% 0.00 - 65.00 65.00 65.00 21 67.60 65.00 240 -16.45% -35.96%
- - - - - - - - - - - 0.00% 0.00%
Q-LINEA AB 57.80 13.33% 6.80 42 57.80 56.00 58.00 278 47.00 57.80 3 38.94% 8.04%
Qliro Group 4.00 0.00% 0.00 - 4.00 4.00 4.00 3240 3.85 4.20 267 -5.33% -41.43%
RAILCARE GROUP AB 18.90 0.00% 0.00 - 18.90 18.90 18.90 200 15.10 20.00 599 20.38% -31.27%
Ratos B 19.65 -0.96% -0.19 86821 19.41 19.35 19.90 3565 19.51 19.89 25202 -3.58% -41.48%
Ratos A 34.90 0.00% 0.00 - 34.90 34.90 34.90 2133 25.80 19.00 104 0.00% 5.44%
Raysearch Lab B 55.60 -1.24% -0.70 1579 57.00 55.00 57.00 1988 55.90 57.00 79 1.55% -48.28%
Recipharm 99.85 -2.39% -2.45 27249 102.80 98.85 103.95 878 99.20 100.70 2151 2.36% -33.08%
Rejlers B 88.80 4.47% 3.80 480 87.60 87.60 90.00 398 85.20 90.20 106 13.55% -24.10%
RESURS HOLDING AB 31.90 -2.45% -0.80 61902 32.72 31.70 32.94 4490 31.72 32.10 6371 -2.98% -47.05%
RNB Retail & Brands 0.82 0.00% 0.00 - 0.82 0.82 0.82 5759 0.25 0.50 6000 0.00% -23.74%
Saab B 186.20 -0.53% -1.00 41168 187.68 182.85 193.65 2681 184.85 195.00 735 2.56% -40.72%
Sagax B 100.40 2.76% 2.70 4357 101.00 99.00 101.20 3577 99.10 101.60 166 -2.52% -26.50%
Sagax A 97.50 0.00% 0.00 - 97.50 97.50 97.50 42 97.50 118.00 24 0.00% -29.86%
SAMHALLSBYGGNADSBOL. 16.05 -4.89% -0.82 319276 16.57 15.85 16.68 313 15.90 17.00 1463 -6.66% -30.04%
- - - - - - - - - - - 0.00% 0.00%
Sandvik 134.45 1.97% 2.60 1159352 133.30 130.97 136.15 2656 132.90 136.05 3684 -7.72% -26.29%
SANIONA AB (PUBL) 21.30 18.46% 3.32 130 21.30 21.30 21.30 600 21.30 21.00 2240 18.46% 0.00%
SAS Ab 8.87 0.06% 0.01 131939 8.82 8.82 8.99 15680 8.82 9.15 219 2.54% -41.84%
Scandi Standard AB ( 58.90 1.03% 0.60 3047 58.20 58.00 59.10 918 58.50 60.40 918 8.27% -21.05%
SCANDIC HOTELS GP EO 28.82 -4.32% -1.30 99629 30.68 28.82 30.68 8981 28.62 29.04 15173 -24.44% -72.37%
Sectra B 388.00 -1.65% -6.50 381 396.00 388.00 402.00 68 385.50 390.50 25 12.14% -0.89%
Securitas B 101.65 -1.45% -1.50 193376 102.40 100.15 103.75 4901 101.00 102.20 4975 -6.40% -36.86%
Semafo 21.95 5.02% 1.05 2205 21.00 21.00 22.10 100 21.65 22.35 100 -2.66% 9.75%
Semcon 45.60 11.22% 4.60 1416 45.50 45.50 45.60 33 45.60 42.00 150 11.22% -34.10%
Sensys Gatso Group 1.07 -0.56% -0.01 38950 1.07 1.06 1.07 1786 1.04 1.10 1786 0.37% -19.25%
Sinch AB 388.00 -0.51% -2.00 29220 389.50 381.00 394.00 1279 386.50 400.00 439 26.38% 35.43%
SinterCast 106.00 -3.81% -4.20 128 107.00 106.00 107.00 19 99.00 106.40 22 10.65% -45.08%
SEB A 64.44 -0.09% -0.06 1800035 65.10 63.50 66.69 5578 63.52 65.92 5243 -6.47% -26.74%
SEB C 75.80 0.40% 0.30 190 75.80 75.80 75.80 190 75.80 85.60 1000 -3.32% -17.70%
Skanska B 152.15 3.08% 4.55 331387 148.75 147.20 152.60 3286 150.85 153.00 3276 -3.00% -28.13%
SKF A 129.60 0.00% 0.00 - 129.60 129.60 129.60 2000 126.00 138.60 452 0.00% -31.21%
SKF B 128.45 -0.23% -0.30 440916 129.05 125.85 130.15 2781 126.95 130.55 2661 -6.68% -32.20%
Skistar B 76.30 2.42% 1.80 4868 76.00 75.20 77.70 2462 76.30 78.10 2901 -2.99% -36.10%
Softronic B 13.60 0.00% 0.00 - 13.60 13.60 13.60 178 13.60 15.26 126 10.12% -18.95%
Sportamore 37.00 0.00% 0.00 - 37.00 37.00 37.00 60 38.40 40.80 87 0.00% 0.00%
SSAB A 21.41 -2.73% -0.60 412910 22.00 20.95 22.20 23536 21.06 23.00 1000 -7.83% -34.94%
SSAB B 20.90 -1.74% -0.37 105420 21.23 20.48 21.49 18877 19.68 21.03 9689 -6.82% -31.61%
SSM HOLDING AB 7.74 0.00% 0.00 - 7.74 7.74 7.74 200 7.74 8.40 319 -44.71% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockwik Förvaltning 39.45 0.00% 0.00 - 39.45 39.45 39.45 64 36.50 36.50 303 0.00% 20.64%
Stora Enso A 119.60 -0.33% -0.40 99 120.20 119.60 121.00 179 118.80 120.60 70 -0.33% -16.66%
Stora Enso R 99.68 1.26% 1.24 49761 99.96 97.70 101.30 2600 98.42 101.30 3600 6.61% -26.76%
Strax 2.00 0.00% 0.00 - 2.00 2.00 2.00 1871 2.00 2.10 1048 -34.43% -54.13%
Studsvik 26.50 0.00% 0.00 - 26.50 26.50 26.50 333 26.00 26.50 151 0.00% -16.40%
Svedbergs I Dalstorp 17.50 0.00% 0.00 - 17.50 17.50 17.50 99 19.65 16.60 88 -2.78% -21.17%
Svenska Cellulosa A 95.10 -1.96% -1.90 45 95.10 95.10 95.10 9 94.90 94.40 204 -2.56% -6.21%
Svenska Cellulos B 93.04 -2.62% -2.50 818994 95.12 92.28 95.94 3840 91.94 94.06 3713 -3.90% -2.08%
SHB A 78.56 -2.56% -2.06 1263757 80.94 76.96 81.00 4553 77.60 79.32 6319 -8.46% -22.06%
Svenska Handelsbanke 87.40 -2.13% -1.90 5765 89.00 85.10 89.00 175 80.00 87.50 314 -6.62% -15.56%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 284.40 1.68% 4.70 15539 275.80 275.80 289.20 892 282.20 286.20 1751 3.42% -21.35%
Swedbank A 109.56 0.62% 0.68 1301155 109.62 107.70 110.54 3266 108.12 110.92 3147 -4.23% -21.49%
SWEDISH MATCH 581.80 4.27% 23.80 171538 559.40 558.80 583.40 613 575.20 589.80 591 6.25% 20.86%
Swedish Orphan Bio 169.85 -0.44% -0.75 47184 170.10 166.25 173.00 2958 167.55 170.80 2958 6.56% 10.08%
Swedol B 46.40 0.00% 0.00 - 46.40 46.40 46.40 1000 46.45 47.20 1265 0.00% 0.11%
Systemair 119.00 0.00% 0.00 95 114.80 114.60 119.00 345 112.60 119.40 345 5.78% -34.44%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 135.70 0.30% 0.40 406704 134.95 133.10 137.65 2638 133.80 137.50 3646 5.77% 0.04%
Telia Company 37.32 3.49% 1.26 4843581 36.20 35.97 37.44 13375 37.06 37.54 13354 7.24% -7.42%
Tethys Oil 49.80 8.21% 3.78 18286 48.96 47.80 51.80 7189 48.28 52.00 55 4.89% -41.07%
TF BANK AB 66.40 0.00% 0.00 - 66.40 66.40 66.40 54 67.00 66.00 103 -4.60% -43.97%
THULE GROUP AB (PUBL 150.20 -6.48% -10.40 41127 158.30 147.10 160.30 3292 149.10 152.20 3294 -8.91% -30.72%
TietoEVRY 19.48 0.36% 0.07 36367 19.59 19.19 20.12 259 19.35 20.42 262 -1.52% -29.73%
TOBII AB 25.58 -0.78% -0.20 16220 25.72 25.46 26.62 12965 25.44 25.78 82 1.99% -32.18%
Traction B 155.50 13.50% 18.50 29 161.00 155.50 161.00 18 155.50 159.00 10 13.50% -19.64%
TradeDoubler 2.01 0.00% 0.00 - 2.01 2.01 2.01 958 2.56 1.70 1667 0.00% -35.78%
Traton 12.19 -0.10% -0.01 30062 12.28 12.00 12.42 643 11.81 12.22 45 -12.70% -49.27%
Trelleborg B 100.45 -0.74% -0.75 499062 102.95 98.48 103.75 4870 99.94 101.20 4957 -8.22% -40.30%
Trention 52.60 0.00% 0.00 - 52.60 52.60 52.60 1355 46.20 51.00 167 0.00% 2.73%
Troax Group AB Namn- 88.40 -1.01% -0.90 1383 88.45 86.00 89.30 764 87.50 91.00 46 -3.91% -27.78%
VBG Group B 107.00 0.00% 0.00 - 107.00 107.00 107.00 30 105.00 116.00 167 0.00% -30.07%
Venue Retail Group B 0.28 0.00% 0.00 - 0.28 0.28 0.28 3050 0.28 0.54 3174 0.00% -52.86%
VEONEER SDR DL 1 69.50 -1.21% -0.85 39687 74.30 68.55 74.30 1986 69.05 75.00 23 -5.27% -53.64%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 53.60 0.00% 0.00 - 53.60 53.60 53.60 125 51.00 53.60 31 0.00% -29.84%
Vitec Software B 162.00 -4.20% -7.10 531 169.00 162.00 169.00 1172 160.00 170.00 269 10.39% -12.43%
Vitrolife AB 145.50 2.03% 2.90 19996 144.80 142.30 145.90 493 144.30 147.00 3412 7.70% -26.48%
VOLATI AB 30.50 3.39% 1.00 5 30.50 30.50 30.50 50 30.50 32.80 48 1.67% -15.75%
Volvo A 114.40 1.60% 1.80 20841 112.60 111.20 115.40 4000 113.60 115.60 4000 -1.72% -27.91%
Volvo B 114.92 1.88% 2.12 3742595 114.00 111.75 115.90 4316 114.25 115.60 4336 -1.27% -26.80%
Vostok New Ventures 51.50 1.78% 0.90 481 52.10 51.05 52.10 270 49.85 51.50 68 4.78% -18.12%
Wallenstam B 103.50 -4.43% -4.80 11418 108.50 103.50 108.50 4793 102.80 104.50 4797 -5.48% -8.73%
Wihlborgs Fastighete 126.40 -2.69% -3.50 49398 131.10 125.90 131.60 3922 125.90 127.30 3937 -7.47% -26.81%
Wise Group 17.10 0.00% 0.00 - 17.10 17.10 17.10 160 18.75 26.90 200 0.00% 0.00%
Xano Industrier B 74.00 0.00% 0.00 - 74.00 74.00 74.00 151 75.00 80.00 167 0.00% -33.33%
XBRANE BIOPHARMA AB 31.90 0.00% 0.00 - 31.90 31.90 31.90 88 31.00 34.20 223 -0.31% -9.38%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 101.40 0.60% 0.60 2687 101.00 100.40 102.00 417 100.20 105.40 417 4.54% -40.35%
- - - - - - - - - - - 0.00% 0.00%