22.01.2020 03:08:45
OMX STOCKHOLM PI
704.42
SEK
-0.6639
-0.09%
21.01.2020 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 705.08 Volatilität in % -
Börse Letzter Handel 21.01.2020 / 17:35
Währung SEK Aktualisierungsstand 22.01.2020 / 03:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.47% 708.2 681.7
1 Woche 1.77% 708.2 688.1
1 Monat 2.83% 708.2 680.3
3 Monate 9.69% 708.2 639.0
6 Monate 14.39% 708.2 570.8
1 Jahr 25.79% 708.2 552.5
3 Jahre 31.07% 708.2 513.4
SMI
30.61
26.51
3.47
2.52
-7.79
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.79,"chartHeight":32.872282906723,"year":2018,"ID_NOTATION":"2183011"},"2019":{"performance":30.61,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"2183011"},"2020":{"performance":3.47,"chartHeight":25.61358815165,"year":2020,"ID_NOTATION":"2183011"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.01.2020 03:08:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A3 Allmänna IT 16.60 0.00% 0.00 - 16.60 16.60 16.60 950 16.30 17.05 715 0.00% 3.11%
AAK AB 186.20 0.35% 0.65 109254 182.95 182.95 186.40 1000 184.45 187.45 1003 -0.40% 4.31%
AB SAGAX D 36.40 0.14% 0.05 649 36.30 36.30 36.40 1912 36.10 36.70 3040 -0.95% 0.14%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ACADEMEDIA AB 55.20 -1.08% -0.60 3274 55.60 55.20 55.80 1664 54.60 55.70 2522 2.41% 0.00%
ACTIC GROUP AB CLA 25.80 0.00% 0.00 - 25.80 25.80 25.80 - - - - 0.00% 0.00%
Active Biotech 2.68 4.89% 0.12 12816 2.65 2.62 2.68 1641 2.66 2.68 291 1.52% 19.38%
ADAPTEO OYJ 114.16 1.69% 1.90 175 114.18 113.26 114.18 503 113.48 114.78 53 5.49% -0.76%
ADDLIFE AB B 300.00 -4.15% -13.00 215 292.00 292.00 304.00 136 298.00 301.00 136 -1.96% 3.81%
Addnode Group B 199.00 2.71% 5.25 99 199.00 199.00 199.00 309 197.50 202.00 309 5.85% 12.11%
Addtech B 315.00 0.48% 1.50 2003 313.00 313.00 317.00 591 311.50 317.50 282 0.32% 4.13%
AF Poeyry B 249.60 1.38% 3.40 18170 244.00 244.00 251.00 745 247.40 251.40 747 9.09% 14.08%
Africa Oil Corp 11.21 -2.52% -0.29 28815 11.60 11.02 11.60 15000 10.72 11.71 15000 9.47% 32.19%
Agromino 15.70 0.00% 0.00 - 15.70 15.70 15.70 596 15.00 15.30 474 1.95% 1.95%
Ahlstrom-Munksjö 14.88 -0.80% -0.12 2467 14.94 14.84 14.98 882 14.76 15.00 569 -0.40% 3.77%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 138.20 -2.81% -4.00 3602 138.60 137.40 139.20 900 136.80 139.40 1343 -2.68% -1.29%
ALLIGATOR BIOSC. AB 9.21 0.55% 0.05 15490 9.10 9.10 9.33 200 8.90 9.22 1 1.21% -12.45%
Ambea AB 77.30 -0.51% -0.40 13693 77.80 77.30 78.50 2407 76.60 77.90 1743 0.00% -1.65%
Anoto Group 1.30 7.26% 0.09 3200 1.30 1.30 1.30 4586 1.28 1.30 3467 -2.84% -4.83%
AQ GROUP AB SK 2 228.00 0.00% 0.00 - 228.00 228.00 228.00 51 224.50 228.00 273 0.00% 1.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 6.26 0.64% 0.04 2130 6.30 6.26 6.30 330 6.26 6.27 2941 0.64% -6.43%
Arise 33.40 -0.60% -0.20 1582 33.60 33.10 33.60 189 33.00 33.30 214 -1.18% 13.22%
ASCELIA PHARMA AB 23.20 0.00% 0.00 - 23.20 23.20 23.20 180 24.60 24.80 60 1.75% 0.00%
ASSA Abloy B 232.60 -0.13% -0.30 293568 230.00 228.80 232.70 796 231.20 234.80 797 3.42% 6.26%
AstraZeneca 7805.00 -0.27% -21.00 392923 7788.00 7649.00 7809.00 220 7774.00 7806.00 110 1.32% 2.67%
Atlas Copco A 392.80 1.00% 3.90 377215 383.70 382.70 395.00 473 390.00 398.80 866 1.11% 5.11%
Atlas Copco B 345.60 1.14% 3.90 49085 338.70 337.30 347.20 538 343.00 348.70 536 1.32% 6.21%
Atrium Ljungberg B 230.50 -1.71% -4.00 5157 230.50 229.00 231.00 692 229.00 233.50 802 0.11% 1.99%
ATTENDO AB 53.70 -0.83% -0.45 4366 53.90 53.55 54.10 1487 53.35 54.25 1487 -3.16% -0.74%
Autoliv Sdr 751.40 -1.57% -12.00 17858 759.00 751.20 766.00 478 738.00 760.20 250 -0.21% -5.27%
Avanza Bank 107.00 0.38% 0.40 46923 104.00 101.80 109.40 1737 106.20 107.80 1750 2.89% 9.54%
AXFOOD AB 201.40 -1.42% -2.90 55752 202.50 201.30 203.20 919 200.00 202.80 922 -2.75% -3.54%
B3 Consulting Group 51.40 0.00% 0.00 - 51.40 51.40 51.40 80 51.40 50.00 2 1.58% 8.67%
BACTIGUARD HLDG B 80.60 -2.66% -2.20 65 80.60 80.60 80.60 1 80.40 80.60 1 -2.66% -1.95%
BALCO GROUP AB 96.60 1.05% 1.00 3 96.60 96.60 96.60 26 96.60 97.00 67 1.68% 6.86%
BE Group 39.40 0.00% 0.00 - 39.40 39.40 39.40 155 38.70 39.40 60 2.87% 10.99%
Beijer Alma B 153.00 -3.04% -4.80 926 153.90 152.20 153.90 95 151.60 153.00 251 -1.54% -2.30%
Beijer Electronics G 68.50 0.74% 0.50 612 68.50 68.50 68.50 223 68.60 68.80 49 2.54% -1.01%
Beijer B 292.60 -0.81% -2.40 38765 292.60 291.60 295.10 635 290.40 294.80 636 1.53% 6.40%
Bergman & Beving B 86.20 0.00% 0.00 - 86.20 86.20 86.20 409 87.20 88.40 123 4.87% 6.16%
Bergs Timber B 2.73 0.00% 0.00 - 2.73 2.73 2.73 5608 2.54 2.73 1247 1.11% 7.50%
BESQAB AB (PUBL) 135.00 0.00% 0.00 - 135.00 135.00 135.00 96 136.00 139.00 75 -1.82% -5.59%
Betsson B 42.48 -1.26% -0.54 55217 42.88 42.34 43.24 1250 42.10 42.80 1573 -1.12% -2.93%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 103.00 -1.06% -1.10 4756 103.60 102.80 104.00 538 102.20 103.60 1806 -3.47% -3.01%
BillerudKorsnäs 110.90 -0.89% -1.00 46883 110.50 110.50 111.20 1670 110.15 111.65 1676 -0.81% 0.05%
BIOARCTIC AB B 91.15 0.55% 0.50 328 92.00 89.80 92.00 155 87.00 91.70 86 4.89% -3.34%
BioGaia B 444.00 0.00% 0.00 360 440.00 440.00 446.00 303 440.50 449.50 290 -0.78% 4.72%
Bioinvent Internat 1.42 5.19% 0.07 5041 1.42 1.42 1.42 37164 1.41 1.45 37164 4.57% 16.97%
Biotage 125.80 0.64% 0.80 6056 125.50 124.60 126.20 796 124.90 126.70 506 2.44% 1.13%
Björn Borg AB 26.20 0.00% 0.00 - 26.20 26.20 26.20 564 25.85 26.20 303 1.16% 2.34%
Boliden 259.10 -1.56% -4.10 232454 259.20 258.10 261.10 719 256.70 261.30 718 1.71% 4.06%
BONAVA AB A FRIA SK 97.00 0.00% 0.00 - 97.00 97.00 97.00 500 104.00 104.00 330 0.00% 0.00%
BONAVA AB B FRIA SK 105.10 1.84% 1.90 7853 102.90 102.90 105.40 1771 104.20 106.20 566 5.13% 5.63%
BONESUPPORT HOLDING 40.10 2.82% 1.10 1160 40.10 40.10 40.10 799 39.60 41.10 3665 0.00% 0.00%
Bong 0.83 0.00% 0.00 - 0.83 0.83 0.83 5903 0.82 0.90 4687 0.00% 14.25%
Boozt AB 49.55 -1.10% -0.55 1073 51.00 49.35 51.00 29 49.55 49.70 79 -3.41% -6.51%
Boule Diagnostics 71.50 -4.67% -3.50 76 71.50 71.50 71.50 32 71.60 72.60 32 -4.03% 4.99%
BRAVIDA HOLDING AB 88.15 0.17% 0.15 10407 89.10 88.00 89.10 2113 87.35 89.05 2101 0.23% -3.29%
- - - - - - - - - - - 0.00% 0.00%
BTS Group B 253.00 -1.17% -3.00 187 254.00 252.00 256.00 52 251.50 253.00 29 0.60% 6.75%
Bufab AB 131.60 -1.64% -2.20 544 131.60 131.40 134.20 130 129.00 132.20 150 -0.90% 0.15%
Bulten AB 75.00 -0.79% -0.60 444 75.80 75.00 75.80 333 73.00 75.20 151 1.49% -4.82%
Bure Equity 220.00 0.46% 1.00 15031 217.00 216.00 220.00 746 217.50 221.50 746 -0.45% 4.03%
BYGGHEMMA GROUP FIRS 64.30 0.31% 0.20 1295 63.80 63.20 64.30 159 63.70 64.50 54 1.26% 10.86%
Byggmax Group 29.60 -0.94% -0.28 5442 29.80 29.50 29.80 6229 29.40 29.92 6254 8.42% 11.87%
C-RAD B 49.60 -2.55% -1.30 133 49.90 49.60 49.90 440 49.60 50.20 279 0.00% 0.00%
CALLIDITAS THERAPEUT 82.90 -0.90% -0.75 3782 83.00 82.35 83.00 167 84.20 84.20 201 -2.36% 12.03%
CAMURUS AB 95.90 3.90% 3.60 3881 96.50 95.50 97.10 1946 94.80 96.50 717 8.98% 13.76%
Cantargia AB 19.22 2.23% 0.42 1335 18.80 18.80 19.22 101 19.04 19.40 271 0.63% -2.93%
Castellum 227.20 -0.31% -0.70 59610 226.80 225.20 227.40 123 225.40 228.90 819 1.70% 3.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 419.50 -1.29% -5.50 1006 418.50 418.50 422.00 442 417.00 424.50 440 -0.12% 1.57%
CATENA MEDIA PLC EO- 34.74 -1.47% -0.52 10674 35.22 34.74 35.22 5350 34.50 35.06 5347 3.33% -11.26%
Cavotec SA 20.40 0.49% 0.10 440 20.40 20.40 20.40 211 20.40 20.30 669 7.37% 5.97%
Cellavision 373.50 -1.71% -6.50 2048 370.00 370.00 380.00 500 369.00 375.00 501 6.87% 16.54%
CBTT B 31.00 0.00% 0.00 - 31.00 31.00 31.00 75 29.50 30.00 300 0.00% 0.00%
Clas Ohlson B 107.60 -0.28% -0.30 2740 107.80 107.20 107.80 1730 106.70 108.50 713 -2.18% -4.53%
Cloetta B 29.96 0.74% 0.22 59707 29.52 29.52 29.96 6224 29.66 30.16 6258 -0.20% -5.37%
Collector AB 38.05 -21.55% -10.45 6827 37.10 36.75 38.95 2002 37.75 38.50 4859 -21.22% -24.65%
Concentric 172.20 0.70% 1.20 1258 174.20 172.20 174.20 1084 170.20 173.00 435 1.41% 8.17%
Concordia Maritime B 14.60 0.00% 0.00 - 14.60 14.60 14.60 1268 14.15 14.90 17 0.69% 1.04%
Consilium B 112.00 0.00% 0.00 - 112.00 112.00 112.00 56 112.00 110.50 112 -1.32% 1.36%
Coor Service Mgmt 83.50 -0.71% -0.60 1196 83.70 83.40 83.70 992 83.10 84.40 1045 -0.83% 0.85%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 330 30.60 30.60 2190 0.00% 0.00%
COREM PROPERTY GRP C 28.50 0.00% 0.00 - 28.50 28.50 28.50 463 27.20 29.60 839 8.37% 7.14%
Creades A 437.00 0.00% 0.00 38 437.00 437.00 437.00 26 431.00 435.50 29 -11.81% -9.15%
CTT Systems 203.00 0.00% 0.00 - 203.00 203.00 203.00 68 204.50 203.00 13 0.50% 15.60%
Dedicare B 50.90 0.00% 0.00 - 50.90 50.90 50.90 199 49.40 51.20 165 4.41% 23.84%
Diös Fastigheter 86.20 -1.49% -1.30 6733 86.50 86.10 87.10 1620 85.50 86.90 2153 0.70% 0.70%
DOMETIC GROUP AB 95.16 -0.67% -0.64 52502 94.72 94.72 96.20 1946 94.44 95.88 1951 2.76% 0.83%
Doro 49.85 -0.70% -0.35 325 49.85 49.85 49.85 320 48.10 50.80 605 -0.30% -1.29%
Duni 129.40 -2.56% -3.40 916 132.40 129.40 132.40 594 128.00 131.20 833 -1.37% 0.31%
Duroc B 33.70 0.00% 0.00 - 33.70 33.70 33.70 30 33.20 33.70 48 0.00% 0.00%
DUSTIN GROUP (PUBL) 77.05 -0.26% -0.20 1121 77.10 76.95 77.40 770 76.45 77.65 770 -0.32% 2.32%
Eastnine 143.40 0.00% 0.00 - 143.40 143.40 143.40 9 143.40 143.00 114 2.14% 6.38%
EDGEWARE AB 5.42 13.75% 0.66 10921 5.32 5.28 5.58 26152 5.33 5.46 26152 9.61% 3.63%
Elanders B 82.00 0.00% 0.00 - 82.00 82.00 82.00 81 82.00 82.00 392 -0.24% -4.21%
Electra Gruppen 51.20 3.64% 1.80 581 51.60 51.20 51.60 155 50.40 51.20 189 6.00% 6.22%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 243.60 0.83% 2.00 159044 241.10 238.70 244.60 762 241.70 245.10 764 3.24% 6.01%
Elekta B 116.45 0.69% 0.80 649412 116.80 114.95 117.70 893 115.65 117.40 1594 6.06% -5.56%
Elos Medtech ser. B 107.50 0.00% 0.00 - 107.50 107.50 107.50 166 109.00 110.00 28 4.37% -0.46%
ELTEL AB 18.42 0.00% 0.00 - 18.42 18.42 18.42 6190 17.96 18.30 9743 2.56% -3.36%
Endomines 0.59 -1.33% -0.01 1439 0.59 0.59 0.59 10000 0.58 0.60 10000 7.25% 12.98%
ENEA 177.50 -3.27% -6.00 363 177.50 177.50 179.00 953 175.50 179.00 327 -0.56% -2.20%
Eniro 0.91 -0.33% -0.00 2566 0.91 0.91 0.91 1023 0.91 0.93 2566 -3.08% -5.09%
EnQuest 28.68 -3.63% -1.08 103986 29.22 28.20 29.22 4002 28.40 29.70 69935 7.50% 34.14%
EPIROC AB A 120.65 -0.62% -0.75 674923 120.00 117.10 121.90 1468 119.70 121.65 1538 1.30% 5.19%
EPIROC AB B 117.85 0.08% 0.10 43494 116.60 114.25 118.95 1572 116.95 119.65 1000 1.55% 5.70%
Episurf Medical B 1.97 0.00% 0.00 - 1.97 1.97 1.97 4679 1.91 1.95 2000 0.00% 0.00%
EQT 126.75 -0.04% -0.05 51949 125.75 124.85 127.20 1458 125.85 127.65 1465 6.02% 16.50%
Ericsson B 84.30 -0.52% -0.44 1578174 84.24 83.42 84.82 2000 83.44 85.42 2000 2.13% 3.08%
Ericsson Telefon A 88.60 -1.56% -1.40 410 87.70 87.60 88.60 600 87.40 91.10 1000 2.43% 3.38%
ESSITY AB A 321.50 -0.31% -1.00 50 321.50 321.50 321.50 500 318.50 323.50 117 2.55% 5.58%
ESSITY AB B 321.60 -0.09% -0.30 369643 318.90 318.90 323.00 579 318.90 323.80 579 2.71% 6.35%
Etrion Corp 1.57 -1.39% -0.02 3816 1.57 1.54 1.57 5236 1.53 1.59 4833 0.00% 11.54%
EVOLUTION GAM.GR.SK- 310.00 -0.80% -2.50 46178 307.50 305.50 311.00 598 307.50 313.50 597 1.47% 9.54%
eWork Group 87.00 0.00% 0.00 - 87.00 87.00 87.00 133 86.50 87.40 108 2.35% 7.27%
Fabege 158.00 -0.09% -0.15 65329 156.05 155.80 158.45 70 150.10 159.35 1174 0.00% 1.41%
Fagerhult 60.60 -0.49% -0.30 1089 61.20 60.20 62.10 623 60.00 60.70 200 2.02% 1.68%
Fast Partner pref 122.00 0.00% 0.00 - 122.00 122.00 122.00 711 121.00 122.00 392 0.83% 0.00%
Fastighets Balder B 448.60 -1.23% -5.60 99265 450.80 446.00 451.20 413 445.20 453.40 412 -2.56% 3.41%
Feelgood Svenska 2.94 -1.34% -0.04 2354 3.07 2.94 3.07 963 2.89 2.89 544 0.00% 1.73%
Fenix Outdoor 'B' 1006.00 -5.09% -54.00 2 1006.00 1006.00 1006.00 3 1012.00 1024.00 40 -5.09% -14.46%
Ferronordic 164.00 0.00% 0.00 176 163.00 163.00 164.50 157 163.00 164.50 162 0.92% 0.61%
Fingerprint Cards B 18.09 -0.49% -0.09 60973 18.04 18.00 18.25 10246 17.95 18.26 10246 -3.75% -4.26%
FM MATTSSON CLB SK10 101.00 0.00% 0.00 - 101.00 101.00 101.00 29 98.80 - - 0.00% 0.00%
Formpipe Software 21.00 0.00% 0.00 - 21.00 21.00 21.00 671 20.70 20.90 585 -0.47% -4.55%
G5 ENTERTAINMENT AK 123.70 0.49% 0.60 450 120.00 120.00 125.40 1010 121.90 123.70 661 2.06% 22.72%
GARO AB 347.00 0.00% 0.00 190 344.00 343.50 347.00 52 340.00 347.00 16 1.17% 13.40%
GETINGE 181.50 0.81% 1.45 65167 179.35 179.35 181.55 1027 179.70 183.10 1021 0.95% 4.52%
GHP Specialty Care 17.95 -0.28% -0.05 3968 18.00 17.90 18.00 9808 17.85 19.15 9808 -3.75% -4.77%
Granges AB (publ) 101.50 0.99% 1.00 8886 99.60 99.40 102.00 1247 100.80 102.40 1375 3.57% 2.42%
Gunnebo 26.10 -1.32% -0.35 1515 26.10 26.10 26.10 46 26.00 26.10 72 -4.57% -2.97%
Haldex 50.60 -0.59% -0.30 1894 50.60 50.50 50.85 1102 50.10 50.90 1102 2.22% -0.59%
HANDICARE GROUP AB 39.60 0.00% 0.00 - 39.60 39.60 39.60 233 38.40 42.00 34436 4.21% 7.61%
Hansa Biopharma 72.95 0.66% 0.47 12902 72.00 72.00 75.35 2500 72.10 73.35 2551 6.50% -12.84%
Hanza Holding 17.55 0.00% 0.00 - 17.55 17.55 17.55 200 17.00 17.10 117 0.00% 23.59%
Heba Fastighets B 86.40 0.23% 0.20 140 85.60 85.60 86.60 6 86.40 87.00 467 1.41% 0.00%
HEMFOSA FASTIGH. PRE 198.00 -1.00% -2.00 695 199.00 198.00 199.00 114 197.00 199.50 938 1.28% 2.59%
Hennes & Mauritz B 185.45 0.74% 1.37 320521 182.52 182.04 185.48 1919 183.06 187.06 1000 0.34% -2.54%
Hexagon B 541.80 0.67% 3.60 112880 532.40 527.80 542.60 342 538.00 546.20 342 1.35% 3.56%
Hexatronix Group 61.20 0.49% 0.30 219 61.30 61.20 61.60 24 60.00 61.50 1203 0.00% 0.00%
Hexpol B 90.30 -0.71% -0.65 140292 90.45 89.35 90.70 2049 89.75 90.85 2062 -0.11% -1.69%
HiQ International 53.00 -1.49% -0.80 772 53.40 53.00 53.40 1603 52.60 53.60 1603 3.11% 3.31%
HMS Networks 177.40 -0.67% -1.20 469 176.60 176.60 177.60 305 174.80 178.20 305 1.84% 3.02%
HOIST FINANCE AB 50.50 -5.52% -2.95 123002 53.45 49.76 53.45 2827 49.92 50.85 2827 0.70% 0.70%
Holmen A 278.00 1.09% 3.00 15 278.00 278.00 278.00 72 278.00 282.00 16 -4.79% -5.12%
HOLMEN B 274.60 -0.58% -1.60 20347 274.20 273.00 275.80 676 272.80 276.60 678 -3.24% -3.31%
Hufvudstaden A 188.60 -1.92% -3.70 44677 186.50 185.90 189.00 986 187.20 190.30 983 -1.00% 1.73%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 2 4600.00 3540.00 19 0.00% 0.00%
HUMANA AB 62.80 -0.95% -0.60 15 62.80 62.80 62.80 15 62.80 62.90 51 0.96% 3.46%
Husqvarna A 77.80 0.00% 0.00 - 77.80 77.80 77.80 2000 77.60 79.40 2000 0.00% 4.01%
HUSQVARNA 78.62 0.33% 0.26 216876 78.30 77.44 79.50 2358 78.08 79.38 2357 1.16% 4.99%
IAR Systems Group AB 190.40 0.00% 0.00 - 190.40 190.40 190.40 21 190.40 194.20 201 4.04% 3.03%
ICA Gruppen 421.00 -0.40% -1.70 57297 421.00 419.30 424.80 440 418.10 423.70 442 1.37% -3.73%
Icta AB 5.74 0.00% 0.00 - 5.74 5.74 5.74 380 5.64 5.72 1393 0.00% 0.00%
Image Systems AB 1.63 0.00% 0.00 - 1.63 1.63 1.63 8358 1.59 1.70 1667 9.40% 7.95%
Immunicum 10.38 0.68% 0.07 5502 10.54 10.20 10.54 165 10.06 10.40 1547 3.18% -1.33%
IMMUNOVIA AB 183.00 0.00% 0.00 - 183.00 183.00 183.00 39 179.60 183.00 74 9.19% 1.78%
Industrivärden A 239.60 0.34% 0.80 9411 237.20 236.60 239.60 774 237.80 241.60 646 2.66% 3.10%
Industrivärden C 233.70 0.60% 1.40 19882 231.00 230.40 233.80 700 227.80 239.60 600 2.64% 3.27%
Indutrade 361.20 0.06% 0.20 7759 360.80 357.40 362.00 513 358.40 364.40 513 2.44% 7.63%
INFANT BACT.THER.B S 135.80 0.00% 0.00 - 135.80 135.80 135.80 366 158.60 161.20 366 2.11% 0.89%
Instalco 'A' 134.20 -1.18% -1.60 915 134.80 134.20 135.80 1380 133.00 135.60 1380 5.84% -0.89%
INT.ENG.SKOL.SVE.HLD 64.20 0.00% 0.00 - 64.20 64.20 64.20 109 64.20 66.40 215 0.00% -2.13%
Intrum 276.00 0.36% 1.00 16569 272.10 271.60 276.30 675 273.50 278.20 672 0.18% -1.22%
Investment AB OEresu 129.20 -1.07% -1.40 134 129.60 129.20 129.60 130 128.60 130.20 136 -1.52% -4.72%
Investor A 530.00 0.00% 0.00 863 527.00 526.50 530.00 50 500.00 534.00 351 2.61% 4.54%
Investor B 535.80 -0.07% -0.40 153929 533.40 531.20 536.20 300 526.00 549.00 300 2.72% 4.69%
Invisio Comms 143.80 -4.39% -6.60 1353 143.40 142.00 144.00 1290 142.80 145.00 1290 10.28% 42.38%
INWIDO AB (PUBL) SK 74.20 -0.74% -0.55 19869 74.10 74.10 75.60 2510 73.55 74.75 2424 -3.76% 2.77%
ITAB SHOP CONC.B SK 20.40 -5.34% -1.15 390 20.55 20.40 20.55 581 20.55 21.30 167 -8.11% 21.43%
JM 282.80 -0.84% -2.40 20712 283.20 282.20 285.50 659 279.90 284.60 657 -0.14% 1.84%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 170.10 0.00% 0.00 - 170.10 170.10 170.10 25 173.00 170.80 68 0.41% -8.94%
KARNOV GROUP AB 53.00 0.00% 0.00 - 53.00 53.00 53.00 2547 51.00 53.00 2547 3.41% 0.95%
Karo Pharma 43.04 1.46% 0.62 6601 42.30 42.30 43.50 446 43.00 43.50 140 3.61% 6.11%
Karolinska Devel B 3.56 2.30% 0.08 1500 3.56 3.56 3.56 16470 3.41 3.60 687 -0.28% 1.42%
Kindred Group 49.05 -0.49% -0.24 102719 49.00 48.50 49.31 3781 48.77 49.55 3775 7.40% -14.31%
Kinnevik AB 'A' 237.00 0.00% 0.00 - 237.00 237.00 237.00 9 235.00 237.00 3 0.00% -1.46%
Kinnevik AB 'B' 233.80 0.43% 1.00 72559 231.50 231.20 234.40 796 231.70 235.40 795 3.66% 2.23%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 23.82 0.00% 0.00 113606 23.66 23.52 23.82 4713 23.62 24.04 4713 -1.41% 3.75%
KnowIT 204.50 -1.21% -2.50 674 205.50 203.00 205.50 406 202.00 206.50 406 0.12% -1.92%
Kungsleden 99.10 -2.46% -2.50 44851 99.90 98.75 100.30 1863 98.40 100.10 1869 -2.27% 0.61%
Lagercrantz Group B 153.80 -1.41% -2.20 38 154.00 153.80 154.00 167 153.00 153.80 150 -1.54% 5.34%
Lammhults Design B 63.40 0.00% 0.00 - 63.40 63.40 63.40 280 62.80 63.40 49 -2.46% 1.60%
Latour Investment B 160.70 -0.31% -0.50 18338 160.00 160.00 161.30 1159 159.20 162.20 521 2.42% 5.03%
LEOVEGAS AB 29.77 -0.30% -0.09 4887 29.76 29.76 30.08 6256 29.51 30.09 1897 -1.55% 0.95%
LIFCO AB B 600.50 0.17% 1.00 10589 598.00 592.00 602.00 152 596.50 639.00 100 1.52% 4.80%
LIME TECHNOLOGIES 178.60 4.57% 7.80 8 178.60 178.60 178.60 200 172.00 171.40 318 5.68% 20.03%
Lindab International 116.00 -2.52% -3.00 7582 116.40 115.60 117.80 1588 115.20 117.40 1594 1.93% -2.52%
Loomis B 364.20 -0.25% -0.90 25479 363.60 361.70 365.20 512 360.40 367.00 512 -2.67% -6.18%
Lucara Diamond 6.18 -1.44% -0.09 6593 6.21 6.18 6.24 12023 6.13 6.25 12023 2.32% 0.32%
Lundbergföretagen B 428.20 -0.19% -0.80 10082 429.60 425.00 429.60 317 425.20 432.40 432 2.00% 3.98%
LUNDIN GOLD INC. 67.30 0.60% 0.40 810 67.20 65.80 67.30 231 65.50 67.30 416 9.43% 16.23%
- - - - - - - - - - - 0.00% 0.00%
Lundun Petroleum 324.70 -0.95% -3.10 232307 325.10 321.20 326.70 35 321.90 327.10 34 -0.79% 1.88%
Malmbergs Elektriska 68.60 0.00% 0.00 - 68.60 68.60 68.60 226 67.40 68.60 39 0.00% 9.58%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 14.34 2.58% 0.36 2037 14.58 14.34 14.58 154 13.24 14.30 1837 3.61% 15.27%
Mekonomen 85.30 0.71% 0.60 5626 85.20 84.38 85.30 2185 84.45 86.00 1164 -6.16% -8.38%
Micro Systemation B 35.40 -1.12% -0.40 837 35.60 35.40 35.70 167 35.10 35.40 463 -2.75% -2.75%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 - - - - 0.00% 0.00%
Midsona B 51.80 0.00% 0.00 - 51.80 51.80 51.80 1030 51.00 52.30 1030 2.47% 4.12%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 20.20 0.00% 0.00 - 20.20 20.20 20.20 438 20.90 20.40 286 -0.98% 4.39%
Millicom Int Cell 464.40 1.04% 4.80 22377 456.40 453.80 466.40 399 461.00 469.20 398 5.88% 3.89%
MIPS AB O.N. 218.00 0.11% 0.25 1685 214.50 211.50 218.00 856 215.50 219.00 864 9.55% 10.44%
Moberg Pharma 17.16 -0.12% -0.02 438 17.36 17.16 17.36 503 17.16 18.00 333 5.28% -4.56%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 100.05 -13.71% -15.90 192185 99.24 91.76 103.83 1849 99.22 100.85 1855 -13.23% -10.19%
Moment Group 5.10 0.00% 0.00 - 5.10 5.10 5.10 1818 4.98 5.14 583 0.00% 2.00%
MOMENTUM GROUP B 117.00 0.00% 0.00 - 117.00 117.00 117.00 1028 116.20 118.20 456 -0.85% -0.34%
MQ Holding 1.95 3.62% 0.07 20106 1.86 1.86 1.99 3967 1.93 2.12 5115 -1.92% 5.19%
Multiq International 1.51 0.00% 0.00 - 1.51 1.51 1.51 10991 1.51 1.55 926 -1.44% -2.33%
MUNTERS GROUP AB B 49.88 -0.04% -0.02 11949 49.42 49.42 50.15 3733 49.44 50.15 2164 -0.24% 1.67%
NAXS AB 48.80 0.00% 0.00 - 48.80 48.80 48.80 338 49.80 48.80 126 0.00% 0.00%
NCC A 166.00 0.00% 0.00 - 166.00 166.00 166.00 1100 162.00 165.50 1000 2.47% 7.79%
NCC B 163.80 -0.24% -0.40 38230 163.20 162.60 163.80 1133 162.70 165.10 1133 0.58% 6.99%
Nederman Holding 148.40 -2.37% -3.60 60 148.40 148.40 148.40 90 148.40 153.80 81 -2.24% 13.46%
Netent 'B' 25.40 0.20% 0.05 79170 25.00 24.95 25.85 7317 25.20 25.65 7361 1.20% -1.93%
NeuroVive Pharma 1.25 0.00% 0.00 - 1.25 1.25 1.25 6174 1.14 1.87 7576 -0.79% -6.72%
New Wave Group B 59.80 -0.66% -0.40 3076 59.60 59.50 60.20 636 59.60 60.00 23 0.67% 0.17%
NGS GROUP AB O.N. 20.20 0.00% 0.00 16 20.20 20.20 20.20 161 20.20 20.20 307 3.06% 3.86%
Nibe Industrier B 175.70 -0.93% -1.65 241660 175.25 173.90 177.60 1055 174.55 177.50 1054 0.49% 7.99%
Nilörngruppen AB 68.00 0.00% 0.00 - 68.00 68.00 68.00 224 68.70 69.70 1363 0.15% 0.29%
Nobia 71.60 -2.78% -2.05 42071 72.70 71.40 73.25 2583 71.10 72.30 2588 -3.18% 2.36%
Nobina AB 72.95 -1.02% -0.75 6314 73.55 72.50 73.55 1064 72.40 73.65 2541 3.55% 12.88%
NOKIA 3.72 -1.49% -0.06 3209529 3.79 3.71 3.80 5000 3.70 3.75 5000 2.62% 12.32%
Nolato B 608.00 -1.14% -7.00 1859 610.00 606.50 614.50 206 602.00 612.50 288 1.25% 10.24%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 76.93 -0.56% -0.43 757471 77.16 76.41 77.21 1000 74.93 78.52 2500 1.28% 1.53%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 200 300.00 320.00 268 0.00% 0.00%
NORDIC ENTER.GRP B 310.80 -1.52% -4.80 18378 312.80 309.80 313.20 595 309.40 314.20 595 -0.22% 3.05%
NORDIC WATERPR. DK1 95.90 -2.04% -2.00 397 95.50 95.20 95.90 558 94.80 96.70 592 -2.59% -0.31%
Note Ab 43.95 -1.84% -0.82 2551 43.60 43.60 44.20 1250 43.65 44.35 1250 22.08% 11.41%
Novotek B 37.90 0.00% 0.00 - 37.90 37.90 37.90 226 38.20 38.50 47 2.43% 1.34%
MP3 FASTIGHETER AB ( 123.80 -1.12% -1.40 12 123.80 123.80 123.80 44 122.00 123.80 100 1.81% 8.41%
NYFOSA AB 91.65 -0.57% -0.53 5533 91.30 90.75 91.70 2033 90.80 92.65 2019 6.32% 13.25%
Oasmia Pharma 5.22 0.77% 0.04 9235 5.18 5.18 5.30 10593 5.15 5.25 10593 6.63% 25.30%
Odd Molly Int 6.18 -1.59% -0.10 2608 6.08 6.08 6.22 1220 6.18 6.18 654 3.34% 3.00%
OEM INTERNATIONAL B 236.00 0.00% 0.00 - 236.00 236.00 236.00 68 232.00 238.00 11 -6.35% -4.07%
ONCOPEPTIDES AB O.N. 133.60 0.75% 1.00 2069 131.00 130.50 133.90 957 132.60 134.80 486 13.70% 5.20%
Opus Group 8.49 0.00% 0.00 - 8.49 8.49 8.49 105000 8.47 8.54 5575 0.53% 1.13%
Orexo 66.70 0.45% 0.30 114 66.70 66.70 66.70 89 66.90 67.30 82 6.21% 6.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.41 0.00% 0.00 - 4.41 4.41 4.41 2875 4.18 4.30 333 -2.00% 17.29%
Pandox AB 217.00 -1.14% -2.50 5849 216.00 216.00 217.50 854 214.50 219.00 854 0.00% 2.60%
Peab B 95.40 -1.09% -1.05 18645 95.60 95.15 95.60 1212 94.55 96.00 1949 -2.00% 1.87%
Platzer Fastigheter 111.40 -3.88% -4.50 2520 113.30 110.40 113.60 1521 110.40 118.00 25 -5.27% -0.54%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 6.74 -1.17% -0.08 265 6.74 6.74 6.74 1338 6.76 6.86 588 9.77% 10.49%
Precise Biometrics 1.62 -1.82% -0.03 8 1.63 1.62 1.63 2500 1.57 1.73 12295 1.00% -1.46%
Prevas B 38.20 0.00% 0.00 - 38.20 38.20 38.20 597 37.90 38.10 227 2.96% 6.41%
Pricer B 22.80 1.79% 0.40 1257 22.10 22.10 22.90 5430 22.35 22.80 2871 0.22% 20.76%
Proact It Group 160.60 -1.11% -1.80 566 164.40 160.60 164.40 6 160.80 160.60 182 -11.76% -12.43%
Probi Ab 221.50 0.00% 0.00 900 221.50 221.50 221.50 80 219.50 220.50 49 1.14% -0.67%
Profilgruppen B 98.00 -1.80% -1.80 448 98.80 98.00 98.80 73 98.00 115.00 32 -2.00% -3.45%
- - - - - - - - - - - 0.00% 0.00%
Q-LINEA AB 53.50 0.00% 0.00 - 53.50 53.50 53.50 34 58.00 63.00 257 0.00% 0.00%
Qliro Group 7.12 -2.47% -0.18 5797 7.12 7.12 7.24 216 7.07 7.15 627 2.59% 4.25%
RAILCARE GROUP AB 25.50 0.00% 0.00 - 25.50 25.50 25.50 600 24.50 24.80 112 -0.39% -7.27%
Ratos B 32.94 -0.24% -0.08 59883 32.82 32.58 33.02 3842 32.64 33.32 5615 0.37% -1.91%
Ratos A 32.50 0.00% 0.00 - 32.50 32.50 32.50 267 32.20 32.70 199 0.00% -1.81%
Raysearch Lab B 101.40 -1.07% -1.10 3696 99.65 99.60 102.45 606 100.20 102.00 45 -1.17% -5.67%
Recipharm 144.80 -0.34% -0.50 3874 144.50 144.40 145.70 1289 143.20 145.80 1293 2.62% -2.95%
Rejlers B 128.00 -0.78% -1.00 45 128.00 128.00 128.00 186 122.50 129.50 1 10.82% 9.40%
RESURS HOLDING AB 56.73 -2.20% -1.27 56777 56.95 56.60 57.35 2511 56.25 57.20 3272 -6.70% -5.85%
RNB Retail & Brands 1.07 0.00% 0.00 - 1.07 1.07 1.07 3360 1.06 1.18 4167 0.00% 0.00%
Saab B 341.90 -0.81% -2.80 37414 341.50 339.20 343.40 545 338.70 344.40 544 0.56% 8.85%
Sagax B 146.20 -0.95% -1.40 1162 146.00 145.60 147.30 568 144.60 147.00 568 -1.88% 7.03%
Sagax A 151.00 0.00% 0.00 - 151.00 151.00 151.00 47 150.00 154.00 17 -3.21% 8.63%
SAMHALLSBYGGNADSBOL. 22.15 -1.99% -0.45 130592 22.40 22.10 22.40 8372 21.90 22.30 8391 -3.28% -3.49%
- - - - - - - - - - - 0.00% 0.00%
Sandvik 191.90 0.89% 1.70 1676610 190.90 182.10 194.30 971 190.00 194.40 1782 5.29% 5.21%
SANIONA AB (PUBL) 29.95 0.00% 0.00 299 29.95 29.95 29.95 509 29.30 30.45 368 0.00% 0.00%
SAS Ab 15.28 -1.36% -0.21 50063 15.36 15.25 15.39 15000 15.09 15.37 4451 -0.07% 0.20%
Scandi Standard AB ( 74.10 -0.40% -0.30 3644 74.00 73.40 74.10 1101 73.40 74.60 1019 -2.76% -0.67%
SCANDIC HOTELS GP EO 108.20 -0.18% -0.20 17692 106.90 106.90 108.80 646 107.50 109.20 1714 4.04% 3.74%
Sectra B 397.50 -0.25% -1.00 1378 396.00 396.00 401.00 282 397.00 404.00 267 1.66% 1.53%
Securitas B 159.05 -1.46% -2.35 276923 161.00 158.80 161.05 1171 157.55 160.35 1166 -1.76% -1.21%
Semafo 19.30 2.12% 0.40 980 19.18 18.88 19.30 100 19.02 19.44 100 4.66% -3.50%
Semcon 67.10 -0.89% -0.60 311 67.50 67.10 67.50 122 66.80 67.70 618 -1.03% -3.03%
Sensys Gatso Group 1.40 0.65% 0.01 10001 1.38 1.38 1.40 1650 1.30 1.42 1816 -3.70% 5.56%
Sinch AB 327.00 -1.21% -4.00 932 326.50 325.00 328.00 322 326.00 331.00 322 0.00% 14.14%
SinterCast 210.00 2.44% 5.00 17 210.00 210.00 210.00 151 210.00 211.00 536 -2.78% 8.81%
SEB A 92.30 0.17% 0.16 689712 91.00 91.00 92.86 256 92.22 93.30 118 3.52% 4.93%
SEB C 97.50 0.52% 0.50 438 97.10 97.10 97.60 544 96.40 100.40 1000 4.61% 5.86%
Skanska B 224.90 -0.93% -2.10 182987 224.70 223.50 225.70 827 223.20 226.70 825 -0.93% 6.19%
SKF A 189.20 0.96% 1.80 24 189.20 189.20 189.20 1800 186.20 190.80 900 1.61% 0.42%
SKF B 189.00 -0.58% -1.10 570080 187.40 184.75 190.25 1882 186.60 190.80 980 1.29% -0.24%
Skistar B 112.60 0.00% 0.00 3797 112.00 111.00 112.80 1203 111.40 113.40 1320 -0.35% -5.70%
Softronic B 18.96 0.00% 0.00 456 18.50 18.50 18.96 648 19.04 19.36 89 11.53% 12.99%
Sportamore 38.10 0.00% 0.00 - 38.10 38.10 38.10 57 38.20 38.10 549 0.00% 0.00%
SSAB A 32.36 -1.04% -0.34 229037 32.19 31.87 32.84 5724 32.13 32.57 5745 1.79% -1.67%
SSAB B 30.29 -1.08% -0.33 95935 29.93 29.86 30.84 6136 30.03 30.47 6195 2.78% -0.88%
SSM HOLDING AB 12.15 26.56% 2.55 67 12.15 12.15 12.15 200 11.40 12.00 67 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockwik Förvaltning 37.85 11.49% 3.90 463 39.05 37.85 39.05 297 36.30 37.85 63 10.03% 15.75%
Stora Enso A 149.00 0.00% 0.00 - 149.00 149.00 149.00 500 127.00 151.50 121 5.67% 3.83%
Stora Enso R 128.80 -1.30% -1.70 74603 131.30 128.50 131.30 1200 127.30 129.90 1400 2.38% -5.36%
Strax 4.06 4.10% 0.16 1829 4.17 4.06 4.17 1960 4.07 4.12 732 3.57% -6.88%
Studsvik 29.20 0.00% 0.00 - 29.20 29.20 29.20 72 29.00 29.80 62 -2.01% -7.89%
Svedbergs I Dalstorp 24.50 0.00% 0.00 - 24.50 24.50 24.50 571 25.20 26.00 200 6.99% 10.36%
Svenska Cellulosa A 94.70 0.00% 0.00 - 94.70 94.70 94.70 100 90.40 108.00 500 -6.61% -6.61%
Svenska Cellulos B 92.10 0.66% 0.60 372472 91.20 90.08 92.10 121 91.44 92.90 119 -1.33% -3.07%
SHB A 95.66 -0.35% -0.34 789933 95.48 95.28 96.14 117 94.80 96.32 115 -1.22% -5.10%
Svenska Handelsbanke 101.50 -0.10% -0.10 89 101.20 101.20 102.00 1267 100.80 102.40 1271 -0.68% -1.93%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 382.40 -0.47% -1.80 14976 382.80 378.40 386.00 485 379.20 384.40 327 3.41% 5.75%
Swedbank A 137.50 0.00% 0.00 329279 136.65 135.95 138.60 81 136.40 138.65 80 1.25% -1.47%
SWEDISH MATCH 542.60 1.42% 7.60 130018 532.80 532.20 542.60 342 538.40 546.40 343 2.26% 12.71%
Swedish Orphan Bio 186.75 -0.59% -1.10 262703 186.10 185.80 187.70 997 185.15 188.00 999 22.78% 21.03%
Swedol B 46.45 0.00% 0.00 - 46.45 46.45 46.45 2242 46.10 46.85 2215 -0.21% 0.22%
Systemair 178.50 -2.46% -4.50 643 180.50 178.50 182.00 26 178.50 180.00 37 1.71% -1.65%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 144.05 0.14% 0.20 183736 142.55 142.50 144.10 1293 142.75 145.35 1287 1.44% 6.19%
Telia Company 41.12 0.56% 0.23 1402386 40.80 40.64 41.12 8685 40.57 41.74 5000 1.63% 2.01%
Tethys Oil 83.25 -1.01% -0.85 5582 83.30 82.55 83.60 230 82.80 83.35 45 -1.77% -1.48%
TF BANK AB 121.00 -2.42% -3.00 14 121.00 121.00 121.00 400 124.00 121.00 14 -5.47% 2.11%
THULE GROUP AB (PUBL 231.40 0.61% 1.40 40321 227.70 227.60 232.00 799 229.60 233.80 456 4.33% 6.73%
TietoEVRY 29.24 0.27% 0.08 18519 29.04 28.88 29.24 600 28.64 29.50 600 1.60% 5.48%
TOBII AB 43.00 -0.69% -0.30 9846 43.10 42.36 43.10 4348 42.46 43.38 1925 9.58% 14.00%
Traction B 190.50 0.00% 0.00 - 190.50 190.50 190.50 10 187.00 189.00 24 0.53% -1.55%
TradeDoubler 3.09 0.00% 0.00 - 3.09 3.09 3.09 1591 3.08 3.28 2079 -6.36% -1.28%
Traton 23.49 -1.16% -0.28 41067 23.59 23.21 23.59 273 23.32 23.54 110 -2.49% -2.25%
Trelleborg B 170.10 -0.58% -1.00 44618 168.70 167.60 171.50 1094 168.60 171.50 1091 -0.26% 1.10%
Trention 53.20 0.00% 0.00 - 53.20 53.20 53.20 69 51.80 51.80 490 -0.37% 3.91%
Troax Group AB Namn- 135.40 -0.88% -1.20 340 135.60 135.40 136.60 726 134.00 136.20 687 9.55% 10.62%
VBG Group B 184.00 0.00% 0.00 - 184.00 184.00 184.00 213 177.00 187.00 21 13.58% 20.26%
Venue Retail Group B 0.60 0.00% 0.00 - 0.60 0.60 0.60 5705 0.56 0.65 817 2.38% 1.35%
VEONEER SDR DL 1 127.10 -2.53% -3.30 8188 128.60 127.10 129.55 1463 126.15 128.05 1484 -2.04% -15.21%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 80.20 0.00% 0.00 - 80.20 80.20 80.20 58 77.70 81.30 1075 2.43% 4.97%
Vitec Software B 209.00 -0.48% -1.00 262 208.00 208.00 209.00 680 207.00 211.00 278 1.95% 12.97%
Vitrolife AB 210.00 0.48% 1.00 2582 207.70 207.00 210.80 327 208.60 212.20 327 3.75% 6.11%
VOLATI AB 42.27 0.00% 0.00 - 42.27 42.27 42.27 22 44.10 48.65 259 -2.03% 16.78%
Volvo A 161.20 0.31% 0.50 9027 158.60 158.60 161.30 600 158.80 163.10 1147 3.27% 1.58%
Volvo B 161.50 0.59% 0.95 917233 159.85 158.05 161.65 669 159.05 163.30 1100 3.53% 2.87%
Vostok New Ventures 71.90 2.13% 1.50 128 72.00 71.50 72.00 36 70.50 75.00 21 10.45% 14.31%
Wallenstam B 120.00 -0.41% -0.50 5042 119.90 119.40 120.00 1297 119.30 121.20 1543 1.95% 5.82%
Wihlborgs Fastighete 174.50 -1.69% -3.00 41362 172.60 171.20 175.10 564 172.80 175.80 1064 0.58% 1.04%
Wise Group 40.00 0.00% 0.00 - 40.00 40.00 40.00 38 41.00 - - 0.00% 0.00%
Xano Industrier B 111.00 0.00% 0.00 - 111.00 111.00 111.00 302 110.00 113.00 225 0.00% 0.00%
XBRANE BIOPHARMA AB 38.80 -0.51% -0.20 818 38.50 38.50 39.00 100 38.40 39.30 385 7.78% 10.23%
Xvivo Perfusion 188.30 0.27% 0.50 20822 188.30 185.40 189.20 990 186.20 189.60 1032 3.92% 10.76%
- - - - - - - - - - - 0.00% 0.00%