15.07.2020 10:24:30
OMX STOCKHOLM PI
680.87
SEK
4.4024
0.65%
15.07.2020 10:09
 
Chart
Kursdaten
Kurs 680.87 Eröffnung 681.71
Diff. absolut 4.40 Tages-Hoch 682.61
Diff. % 0.65 % Tages-Tief 678.72
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 676.46 Volatilität in % -
Börse Letzter Handel 15.07.2020 / 10:09
Währung SEK Aktualisierungsstand 15.07.2020 / 10:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.64% 735.2 473.2
1 Woche 0.78% 679.8 661.6
1 Monat 8.25% 679.8 609.7
3 Monate 15.26% 679.8 559.0
6 Monate -2.27% 735.2 473.2
1 Jahr 9.00% 735.2 473.2
3 Jahre 15.03% 735.2 473.2
Benchmark:
SMI
30.61
26.51
SMI
-7.79
-10.68
SMI
-0.64
-3.37
2018
2019
2020
{"2018":{"performance":-7.79,"chartHeight":16.687012769801,"year":2018,"ID_NOTATION":"2183011"},"2019":{"performance":30.61,"chartHeight":22,"year":2019,"ID_NOTATION":"2183011"},"2020":{"performance":-0.64,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"2183011"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 15.07.2020 10:24:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A3 Allmänna IT 13.80 0.00% 0.00 - 13.80 13.80 13.80 349 13.60 13.90 169 0.00% -14.29%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 30.50 0.33% 0.10 2334 30.10 30.10 30.50 89 30.40 30.70 1488 0.00% -16.09%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.95 -2.06% -0.02 2423 0.95 0.95 0.95 6326 0.94 1.10 3423 8.26% -27.61%
ACADEMEDIA AB 61.60 0.65% 0.40 55 61.60 61.60 61.60 171 61.40 61.80 436 -0.81% 10.87%
ACTIC GROUP AB CLA 16.35 0.00% 0.00 - 16.35 16.35 16.35 291 16.60 15.25 122 0.00% 0.00%
Active Biotech 2.52 -2.13% -0.06 3661 2.56 2.52 2.56 486 2.52 2.55 1751 -0.98% 12.47%
ADAPTEO OYJ 73.40 1.94% 1.40 1752 72.70 72.70 73.40 91 73.50 73.40 78 2.51% -36.20%
AddLife B 114.62 0.90% 1.02 129 115.00 114.62 115.00 35 103.76 115.00 51 -0.51% 57.23%
Addnode Group B 195.20 0.51% 1.00 185 194.80 194.80 195.20 45 196.20 197.60 213 3.28% 9.97%
Addtech B 399.00 2.73% 10.60 2460 396.60 393.40 400.00 105 398.60 400.20 75 0.15% 28.40%
AF Poeyry B 216.40 3.64% 7.60 3577 210.60 210.60 216.40 39 217.60 219.00 183 3.57% -4.57%
Africa Oil Corp 7.20 0.77% 0.06 1536 7.17 7.17 7.20 3415 7.19 7.30 1224 -2.46% -15.80%
Agromino 11.80 0.00% 0.00 - 11.80 11.80 11.80 229 11.90 11.80 99 -6.35% -23.38%
Ahlstrom-Munksjö 13.10 0.92% 0.12 308 13.08 13.08 13.10 62 13.14 13.18 260 -0.76% -9.48%
ALFA LAVAL 206.20 0.98% 2.00 61424 207.30 204.60 207.30 357 206.00 206.20 470 -1.07% -13.36%
Alimak Group AB 107.60 2.87% 3.00 540 104.60 104.60 107.60 7 107.40 113.00 1000 8.25% -23.14%
ALLIGATOR BIOSC. AB 10.36 0.39% 0.04 750 10.40 10.36 10.40 232 10.14 10.36 42 -3.37% -1.90%
Ambea AB 48.00 -0.62% -0.30 201 48.45 47.95 48.45 413 47.80 47.95 100 -1.63% -38.55%
Anoto Group 1.47 0.55% 0.01 1146 1.46 1.46 1.47 1623 1.42 1.46 3178 0.96% 7.47%
AQ GROUP AB SK 2 175.80 7.72% 12.60 214 175.80 175.80 175.80 10 174.60 180.00 120 7.72% -21.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 4.21 -0.36% -0.01 1372 4.21 4.21 4.21 1372 4.21 5.10 552 -4.43% -37.14%
Arise 40.25 -0.12% -0.05 5102 40.20 40.20 40.30 948 39.50 39.90 948 -1.71% 36.61%
ASCELIA PHARMA AB 25.00 0.00% 0.00 - 25.00 25.00 25.00 146 25.00 25.65 146 0.00% 7.76%
ASSA Abloy B 200.15 0.21% 0.42 138893 202.50 199.90 202.50 1162 200.10 200.20 249 1.69% -8.76%
AstraZeneca 8603.00 0.73% 62.00 38597 8616.00 8540.00 8653.00 40 8601.00 8606.00 273 0.06% 12.35%
Atlas Copco A 418.30 1.70% 7.00 33347 418.70 415.40 419.20 372 418.30 418.50 124 1.81% 10.06%
Atlas Copco B 369.20 1.32% 4.80 5839 370.00 367.50 370.90 121 369.50 369.80 175 2.30% 11.99%
Atrium Ljungberg B 133.40 -0.30% -0.40 878 135.00 133.40 135.00 460 133.00 133.80 74 1.06% -40.80%
ATTENDO AB 36.78 2.17% 0.78 6453 36.12 36.12 36.78 500 36.76 36.90 252 -1.75% -33.46%
Autoliv Sdr 604.60 0.07% 0.40 12115 607.80 603.80 611.40 75 604.40 604.80 115 -0.56% -23.83%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 196.50 -2.43% -4.90 24726 202.00 195.50 202.80 59 195.80 197.30 196 0.50% -3.54%
B3 Consulting Group 33.40 0.00% 0.00 - 33.40 33.40 33.40 200 40.00 41.30 200 0.00% -29.39%
BACTIGUARD HLDG B 181.00 1.97% 3.50 218 181.00 181.00 182.00 106 180.00 185.00 20 17.55% 115.94%
BALCO GROUP AB 93.10 0.00% 0.00 - 93.10 93.10 93.10 36 91.90 93.30 16 1.25% 2.99%
BE Group 29.50 -3.28% -1.00 3 29.50 29.50 29.50 74 28.20 29.90 213 5.17% -14.08%
Beijer Alma B 108.20 0.93% 1.00 171 108.20 108.00 108.20 180 108.00 108.80 180 4.38% -31.55%
Beijer Electronics G 38.70 -5.49% -2.25 611 38.45 38.45 39.15 305 39.50 39.00 42 -1.53% -44.08%
- - - - - - - - - - - 0.00% 0.00%
Bergman & Beving B 73.60 2.79% 2.00 470 73.60 73.60 73.60 255 70.80 74.20 119 0.99% -11.82%
Bergs Timber B 2.60 0.00% 0.00 - 2.60 2.60 2.60 2868 2.56 2.60 520 10.64% 2.56%
BESQAB AB (PUBL) 111.50 1.36% 1.50 1 111.50 111.50 111.50 119 112.00 113.00 260 -1.35% -23.08%
Betsson B 74.20 -0.54% -0.40 4009 74.70 74.00 75.10 809 74.10 74.50 2127 10.52% 70.48%
BETTER COLLECTIVE DK 136.00 0.74% 1.00 7 136.00 136.00 136.00 26 135.00 138.00 18 5.26% 0.00%
BHG Group 95.00 5.20% 4.70 3508 93.80 92.80 95.00 383 94.60 95.80 109 1.69% 55.69%
Bilia A 80.95 0.25% 0.20 3959 80.85 80.55 81.20 242 81.05 81.50 235 4.60% -23.96%
BillerudKorsnäs 132.40 -0.71% -0.95 8077 134.10 132.20 134.10 31 132.40 132.50 81 -0.45% 20.30%
BIOARCTIC AB B 81.85 1.11% 0.90 751 81.60 81.60 82.50 475 81.35 82.00 232 8.95% -14.16%
BioGaia B 529.00 0.57% 3.00 169 528.00 528.00 529.00 24 529.00 531.00 90 -2.59% 24.06%
Bioinvent Internat 1.57 -5.21% -0.09 50503 1.60 1.56 1.60 647 1.57 1.61 6869 2.74% 36.08%
Biotage 154.30 1.51% 2.30 1841 153.40 153.10 155.00 107 153.90 154.40 16 -1.23% 22.19%
Björn Borg AB 13.82 1.02% 0.14 523 13.66 13.66 13.82 225 13.76 13.96 457 0.37% -46.56%
Boliden 242.10 1.77% 4.20 96147 240.00 239.30 242.20 274 242.10 242.20 102 4.66% -4.46%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 500 55.40 51.00 2352 0.00% -48.66%
BONAVA AB B FRIA SK 56.25 3.12% 1.70 3617 55.45 55.45 56.30 993 56.05 56.50 831 4.10% -45.18%
Bonesupport Holding 47.90 1.48% 0.70 337 48.00 47.90 48.00 83 47.50 47.80 92 -3.67% 0.00%
Bong 0.58 0.00% 0.00 - 0.58 0.58 0.58 6110 0.58 0.59 3664 -3.96% -20.27%
Boozt AB 92.10 1.43% 1.30 56 92.10 92.10 92.10 202 91.30 92.10 192 -5.81% 71.32%
Boule Diagnostics 63.30 0.00% 0.00 - 63.30 63.30 63.30 192 65.00 63.30 54 -0.78% -7.05%
Bravida Holding 88.85 2.78% 2.40 2656 86.90 86.90 89.45 190 89.15 89.55 209 -2.70% -5.16%
- - - - - - - - - - - 0.00% 0.00%
BTS Group B 197.00 0.61% 1.20 57 197.00 195.60 197.00 25 195.80 197.80 46 -0.10% -17.38%
Bufab AB 98.80 1.23% 1.20 134 98.50 98.30 99.00 593 98.70 99.50 120 0.72% -25.72%
Bulten AB 56.00 0.18% 0.10 1419 54.80 54.80 56.00 295 56.50 58.00 350 2.00% -28.93%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 52.40 3.25% 1.65 39803 55.05 52.20 56.90 342 52.40 53.40 82 9.00% 91.80%
C-RAD B 33.10 -5.43% -1.90 163 33.50 33.10 33.50 81 33.65 34.80 138 0.30% 0.00%
CALLIDITAS THERAPEUT 107.80 0.00% 0.00 329 106.40 106.40 107.80 101 106.20 107.80 90 -1.64% 45.68%
CAMURUS AB 151.00 -0.53% -0.80 1455 151.00 151.00 153.60 952 149.80 152.00 83 -4.91% 79.12%
Cantargia AB 22.55 -2.59% -0.60 354 22.55 22.55 22.55 202 22.45 22.60 2480 1.58% 13.89%
Castellum 179.70 1.61% 2.85 14376 181.55 178.25 182.00 42 179.65 180.10 45 0.57% -19.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 355.50 -0.70% -2.50 102 355.50 355.50 355.50 50 354.00 356.50 95 -4.28% -13.32%
CATENA MEDIA PLC EO- 23.98 1.70% 0.40 5298 24.00 23.72 24.06 2422 23.86 24.06 127 -2.24% -39.77%
Cavotec SA 18.25 -2.41% -0.45 146 18.25 18.25 18.25 818 18.25 19.05 4800 -2.41% -5.19%
Cellavision 278.20 0.94% 2.60 152 279.00 278.20 279.00 135 278.00 280.00 129 -0.29% -14.01%
- - - - - - - - - - - 0.00% 0.00%
CBTT B 19.60 0.00% 0.00 - 19.60 19.60 19.60 205 19.25 20.30 73 0.00% -36.77%
Clas Ohlson B 104.90 0.58% 0.60 573 105.60 104.60 105.60 170 105.00 105.90 340 -0.86% -7.45%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 14.98 1.35% 0.20 23553 14.60 14.34 15.00 1300 14.80 15.10 745 7.31% -70.34%
Concentric 141.40 2.17% 3.00 174 141.80 141.40 141.80 90 141.20 142.20 150 2.98% -13.07%
Concordia Maritime B 9.42 -0.63% -0.06 2232 9.36 9.36 9.50 74 9.36 9.44 349 -4.85% -34.81%
Consilium B 80.20 0.00% 0.00 - 80.20 80.20 80.20 271 79.40 81.40 159 1.52% -27.42%
Coor Service Mgmt 64.70 0.62% 0.40 2148 64.30 64.30 65.00 297 64.50 65.00 755 0.94% -22.34%
Corem Property Group 17.60 -2.49% -0.45 129 17.60 17.60 17.60 137 17.25 17.60 129 -3.30% 95.53%
COREM PROPERTY GRP C 18.40 0.00% 0.00 - 18.40 18.40 18.40 2160 17.85 17.90 432 5.14% -30.83%
Creades A 652.00 2.35% 15.00 27 653.00 652.00 653.00 3 661.00 653.00 15 -6.86% 35.55%
CTT Systems 148.20 -3.26% -5.00 270 155.00 148.20 155.00 44 151.80 148.20 93 -7.26% -15.60%
Dedicare B 36.60 1.24% 0.45 181 36.60 36.60 36.60 76 36.15 36.40 181 1.12% -12.04%
Diös Fastigheter 59.75 -1.08% -0.65 1333 60.15 59.45 60.15 330 60.05 60.25 300 -3.59% -29.44%
DOMETIC GROUP AB 90.90 4.94% 4.28 94662 87.68 87.68 91.06 192 90.90 91.06 145 2.05% -8.22%
Doro 38.90 0.26% 0.10 392 37.70 37.70 39.40 57 38.00 39.70 219 -2.02% -22.97%
Duni 89.90 -6.26% -6.00 246 91.60 89.80 91.60 425 90.00 90.60 45 0.31% -25.66%
Duroc B 21.70 0.00% 0.00 - 21.70 21.70 21.70 182 24.60 21.70 364 0.00% 0.00%
DUSTIN GROUP (PUBL) 56.10 -0.88% -0.50 694 56.50 56.10 56.50 640 56.10 56.40 77 -3.08% -24.83%
Eastnine 111.40 -0.54% -0.60 7541 111.40 110.30 111.40 77 111.80 112.20 93 -1.42% -17.36%
EDGEWARE AB 6.56 0.00% 0.00 - 6.56 6.56 6.56 916 6.54 6.66 65 15.09% 25.43%
Elanders B 61.60 7.69% 4.40 972 61.10 61.10 63.40 31 61.20 61.50 29 7.72% -33.18%
Electra Gruppen 36.10 -0.82% -0.30 38 36.10 36.10 36.10 18 36.30 36.70 97 -0.82% -25.10%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 178.75 1.50% 2.65 27143 177.95 177.15 178.75 129 178.70 178.85 429 6.73% -23.37%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 37.63 3.41% 1.24 6699 36.67 36.67 37.63 418 37.53 37.74 911 5.42% 0.00%
Elekta B 85.48 0.16% 0.14 36742 85.70 85.12 85.94 100 85.48 85.88 2458 -4.05% -30.79%
Elos Medtech ser. B 70.00 0.00% 0.00 - 70.00 70.00 70.00 75 68.20 71.80 44 1.45% -35.19%
ELTEL AB 20.40 -0.73% -0.15 3690 20.15 20.15 20.45 597 19.92 20.15 262 -2.63% 7.03%
Endomines 0.65 0.00% 0.00 - 0.65 0.65 0.65 435 0.61 0.67 222 0.00% 24.81%
ENEA 181.60 3.18% 5.60 25 177.40 177.40 181.60 11 177.80 181.40 93 -0.79% -3.03%
Eniro 1.49 3.32% 0.05 5821 1.49 1.49 1.49 934 1.49 1.51 1159 -8.94% 50.16%
EnQuest 13.83 2.44% 0.33 295266 13.60 13.50 13.89 1700 13.84 14.02 10000 0.07% -35.31%
EPIROC AB A 120.55 0.12% 0.15 21542 120.75 120.05 121.05 321 120.65 120.90 290 2.21% 4.97%
EPIROC AB B 118.75 -0.04% -0.05 1064 119.45 118.75 119.45 119 118.95 119.55 300 2.50% 6.55%
Episurf Medical B 1.42 -4.70% -0.07 1367 1.42 1.42 1.42 1066 1.42 1.46 2800 -3.40% 0.00%
EQT 184.50 0.16% 0.30 3647 180.30 179.90 184.50 149 184.00 184.70 60 0.55% 69.30%
Ericsson B 87.94 0.57% 0.50 353483 88.10 87.84 88.46 2409 87.94 87.98 1573 -1.40% 6.92%
Ericsson Telefon A 96.80 1.15% 1.10 82 96.80 96.80 96.80 405 95.90 96.60 470 -0.73% 11.67%
ESSITY AB A 291.50 -1.52% -4.50 403 293.00 291.50 295.00 1000 294.00 295.00 1560 -3.16% -4.27%
ESSITY AB B 294.70 0.89% 2.60 86561 295.10 293.50 295.10 264 294.60 294.70 205 -2.96% -3.41%
Etrion Corp 1.42 1.58% 0.02 2937 1.42 1.42 1.42 825 1.40 1.42 975 -1.41% -0.71%
EVOLUTION GAM.GR.SK- 675.00 -0.35% -2.40 11657 685.00 675.00 687.00 112 673.80 674.60 236 0.18% 139.36%
eWork Group 65.00 0.78% 0.50 352 64.70 64.70 65.10 179 65.80 65.00 19 1.72% -19.85%
Fabege 106.65 -1.30% -1.40 63558 108.00 105.90 108.25 87 106.60 106.70 958 -0.46% -30.65%
Fagerhult 34.35 -1.43% -0.50 251 34.20 34.20 34.35 137 34.35 35.80 81 2.20% -41.53%
Fast Partner pref 117.00 0.00% 0.00 - 117.00 117.00 117.00 56 115.50 118.00 300 0.00% -4.10%
Fastighets Balder B 361.60 1.09% 3.90 953 362.00 359.50 363.10 88 360.40 362.30 260 -0.42% -17.47%
Feelgood Svenska 2.96 1.02% 0.03 1728 2.94 2.94 2.96 1030 2.83 3.06 5676 1.02% 2.42%
Fenix Outdoor 'B' 908.00 0.89% 8.00 102 909.00 908.00 909.00 41 898.00 911.00 41 -0.55% -22.79%
Ferronordic 111.40 1.46% 1.60 4566 111.30 111.30 111.40 69 111.40 113.00 180 -0.54% -32.64%
Fingerprint Cards B 16.97 0.27% 0.04 31650 17.00 16.95 17.11 1100 16.91 16.99 850 0.47% -10.45%
FM MATTSSON CLB SK10 91.20 0.00% 0.00 - 91.20 91.20 91.20 2 85.20 91.20 15 0.00% 0.00%
Formpipe Software 26.30 0.38% 0.10 770 26.30 26.30 26.40 388 26.80 27.50 1080 3.54% 19.55%
G5 ENTERTAINMENT AK 199.80 1.32% 2.60 22 199.80 199.80 199.80 22 199.80 199.80 849 0.82% 95.63%
GARO AB 369.50 0.00% 0.00 - 369.50 369.50 369.50 1 369.00 369.50 73 -2.76% 20.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Getinge B 179.25 1.27% 2.25 39989 179.05 177.35 179.65 515 179.15 179.35 418 -3.78% 1.96%
GHP Specialty Care 19.30 -1.13% -0.22 1622 19.10 19.10 19.32 82 19.26 19.90 89 22.31% 2.39%
Granges AB (publ) 79.65 1.66% 1.30 607 79.70 79.30 79.70 380 79.65 80.05 366 4.26% -20.94%
Gunnebo 19.00 0.64% 0.12 86 19.00 19.00 19.00 265 18.86 19.10 90 0.11% -29.81%
Haldex 36.05 0.14% 0.05 593 36.25 36.05 36.25 47 36.05 36.20 546 -0.55% -29.27%
HANDICARE GROUP AB 26.90 0.00% 0.00 - 26.90 26.90 26.90 278 28.10 39.20 12267 -3.24% -26.90%
Hansa Biopharma 257.40 0.86% 2.20 2346 259.00 254.80 259.80 134 256.80 257.60 157 -7.00% 204.90%
Hanza Holding 12.80 0.00% 0.00 - 12.80 12.80 12.80 1000 12.90 13.15 254 -2.66% -9.86%
Heba Fastighets B 86.00 0.00% 0.00 - 86.00 86.00 86.00 18 85.20 86.60 111 -0.69% -0.46%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 136.97 0.87% 1.18 149889 136.55 136.35 137.95 1555 136.95 137.00 2248 -3.24% -28.63%
Hexagon B 585.00 1.00% 5.80 19104 586.20 583.80 588.80 233 585.20 585.60 50 3.99% 10.70%
Hexatronix Group 55.00 -0.54% -0.30 72 55.70 55.00 55.70 91 54.60 55.50 274 6.96% 0.00%
Hexpol B 72.10 0.35% 0.25 25599 72.55 71.90 72.90 926 72.00 72.20 71 -0.35% -21.77%
HiQ International 45.70 0.66% 0.30 483 45.60 45.50 45.70 360 46.25 46.60 844 -0.77% -11.50%
HMS Networks 175.40 5.66% 9.40 1211 173.40 170.40 175.40 121 174.40 175.40 59 -4.16% -3.60%
HOIST FINANCE AB 30.38 0.73% 0.22 47371 29.30 29.28 30.50 1280 30.32 30.72 1280 12.60% -39.42%
Holmen A 374.00 -0.27% -1.00 11 375.00 374.00 375.00 4 372.00 374.00 7 9.33% 27.99%
Holmen B 306.40 0.59% 1.80 719 306.20 305.60 306.60 60 306.00 306.60 225 0.69% 7.25%
Hufvudstaden A 113.50 -0.26% -0.30 390 113.70 113.00 113.70 329 113.30 113.70 205 -0.96% -38.62%
HUMANA AB 49.10 -0.30% -0.15 46 49.10 49.10 49.10 46 49.10 49.25 130 2.82% -18.86%
Husqvarna A 82.20 1.99% 1.60 300 82.20 82.20 82.20 400 82.20 83.00 2472 6.61% 7.75%
HUSQVARNA B 82.80 2.60% 2.10 96822 81.50 81.50 82.90 238 82.78 82.86 1048 4.59% 7.77%
IAR Systems Group AB 143.80 -3.49% -5.20 514 145.20 141.80 145.20 86 143.60 143.80 55 7.15% -22.19%
ICA Gruppen 438.60 -1.39% -6.20 4829 444.00 437.90 444.90 35 438.40 439.10 21 1.48% 1.72%
Image Systems AB 1.10 6.25% 0.07 3823 1.12 1.10 1.12 2365 1.07 1.20 1829 5.74% -26.82%
Immunicum 9.43 1.84% 0.17 271 9.43 9.43 9.43 746 9.37 9.19 55 -3.73% -10.36%
IMMUNOVIA AB 155.20 -3.24% -5.20 225 155.40 155.20 155.40 333 124.00 160.60 336 -9.45% -13.68%
Industrivärden A 222.60 0.09% 0.20 97 222.60 222.60 222.60 390 222.40 223.60 380 0.72% -4.30%
Industrivärden C 219.60 -0.14% -0.30 839 220.60 219.60 220.60 298 220.50 221.30 160 -0.09% -2.83%
Indutrade 392.20 2.08% 8.00 1003 386.80 386.80 392.20 45 391.60 392.40 21 -0.52% 14.48%
INFANT BACT.THER.B S 108.00 0.00% 0.00 - 108.00 108.00 108.00 18 111.80 114.00 91 0.00% -19.76%
Instalco 'A' 163.60 0.49% 0.80 1020 163.00 163.00 164.00 253 163.60 164.60 239 5.85% 20.24%
INT.ENG.SKOL.SVE.HLD 73.40 0.00% 0.00 - 73.40 73.40 73.40 1132 72.40 75.80 40 -0.54% 11.89%
Intrum 228.00 -0.52% -1.20 32145 229.00 226.10 229.20 131 228.00 228.40 129 21.14% -17.97%
Investment AB OEresu 109.60 0.00% 0.00 - 109.60 109.60 109.60 89 108.80 109.40 170 2.62% -19.17%
Investor A 510.00 0.39% 2.00 84 511.00 510.00 511.00 100 508.50 510.00 100 1.20% 0.20%
Investor B 512.80 0.20% 1.00 39513 514.80 510.60 515.40 277 512.80 513.00 1794 0.83% 0.00%
Invisio 157.60 -1.13% -1.80 652 157.40 157.00 158.00 176 158.80 160.20 252 -1.24% 57.82%
INWIDO AB (PUBL) SK 81.25 7.62% 5.75 19567 82.20 79.10 82.20 310 81.45 82.30 500 11.36% 4.57%
- - - - - - - - - - - 0.00% 0.00%
ITAB SHOP CONC.B SK 12.98 2.69% 0.34 316 13.04 12.98 13.04 228 12.82 12.98 158 13.26% -24.76%
JM 255.00 6.38% 15.30 27662 248.00 248.00 257.60 30 254.20 256.20 157 7.06% -13.68%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 152.00 0.00% 0.00 - 152.00 152.00 152.00 15 152.00 160.00 150 -7.88% -18.63%
KARNOV GROUP AB 54.50 0.00% 0.00 - 54.50 54.50 54.50 731 54.00 54.80 731 -1.80% 3.81%
Karo Pharma 58.20 0.52% 0.30 160 58.20 58.20 58.20 1561 57.80 58.20 1274 -5.08% 42.75%
Karolinska Devel B 2.85 0.00% 0.00 - 2.85 2.85 2.85 1985 2.80 2.85 580 -2.06% -18.80%
Kindred Group 59.60 -0.47% -0.28 8615 60.10 59.46 60.10 460 59.42 59.88 440 3.49% 4.61%
Kinnevik AB 'A' 270.50 0.00% 0.00 - 270.50 270.50 270.50 12 279.00 279.00 46 6.50% 12.47%
Kinnevik AB 'B' 285.30 2.66% 7.40 29496 281.10 280.30 285.70 100 285.30 285.40 523 7.42% 21.51%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 13.82 -0.50% -0.07 22000 14.06 13.81 14.06 736 13.77 13.82 716 -5.96% -39.50%
KnowIT 173.00 6.53% 10.60 2267 166.40 166.40 173.80 276 172.00 173.00 73 -4.02% -22.11%
Kungsleden 69.20 -0.22% -0.15 20775 69.70 68.85 69.70 130 69.20 69.30 2176 -1.49% -29.59%
Lagercrantz Group B 167.00 0.00% 0.00 - 167.00 167.00 167.00 60 170.00 168.40 730 11.63% 14.38%
Lammhults Design B 38.80 -0.51% -0.20 268 39.50 38.40 39.80 266 38.80 41.00 173 -3.70% -37.50%
Latour Investment B 175.50 0.23% 0.40 6085 176.00 174.60 176.20 32 175.40 175.70 107 0.57% 14.44%
LEOVEGAS AB 45.22 3.86% 1.68 27095 44.50 44.30 45.88 480 45.12 45.30 129 -5.22% 47.64%
LIFCO AB B 626.00 0.24% 1.50 372 627.50 625.00 627.50 74 624.50 626.50 37 2.38% 8.99%
LIME TECHNOLOGIES 276.50 -1.16% -3.25 102 278.50 276.00 278.50 6 276.50 279.50 6 10.38% 85.82%
Lindab International 116.40 -0.68% -0.80 658 117.70 116.40 117.70 250 116.40 116.80 260 4.46% -1.51%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lucara Diamond 4.03 -4.85% -0.20 25096 4.12 4.00 4.12 1404 4.07 4.30 25000 -10.26% -34.66%
Lundbergföretagen B 424.80 0.05% 0.20 782 425.20 423.40 425.60 110 424.80 425.60 74 -0.28% 3.11%
Lundin Energy 223.20 0.04% 0.10 13594 223.20 222.50 224.60 190 223.00 223.30 256 -4.33% -30.00%
Lundin Gold 83.20 -3.26% -2.80 1971 83.40 81.20 83.40 288 83.20 85.00 45 -4.37% 43.70%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 56.00 0.00% 0.00 - 56.00 56.00 56.00 97 56.80 57.00 143 1.08% -10.54%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 15.44 0.13% 0.02 167 15.44 15.44 15.44 9 15.32 15.62 277 -8.32% 23.95%
Mekonomen 68.90 -1.01% -0.70 2555 69.35 68.50 69.40 220 68.90 69.25 249 1.83% -25.24%
Micro Systemation B 25.10 1.62% 0.40 100 25.10 25.10 25.10 86 24.40 24.80 115 3.78% -32.14%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 88 57.00 52.00 40 0.00% 0.00%
Midsona B 59.40 0.00% 0.00 1762 59.20 58.30 59.60 647 58.80 59.60 647 -1.82% 19.40%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 14.40 0.00% 0.00 - 14.40 14.40 14.40 331 14.50 14.40 173 0.00% -25.58%
Millicom Int Cell 239.30 4.73% 10.80 10188 233.40 233.40 239.30 101 238.70 239.30 272 -6.12% -48.88%
Mips AB 334.60 -2.73% -9.40 8089 335.40 331.20 339.20 35 332.20 337.80 36 -1.06% 69.50%
Moberg Pharma 14.91 -0.07% -0.01 2140 14.85 14.85 14.91 31 14.91 15.08 200 0.00% -17.02%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 112.00 1.08% 1.20 4047 111.70 111.20 112.70 299 111.80 112.20 271 5.52% -0.54%
Moment Group 2.88 0.00% 0.00 - 2.88 2.88 2.88 1570 2.54 3.30 2000 0.00% -42.30%
MOMENTUM GROUP B 136.00 2.10% 2.80 132 136.00 136.00 136.00 287 135.00 136.00 77 5.05% 13.46%
Multiq International 0.92 0.00% 0.00 - 0.92 0.92 0.92 2306 0.90 0.95 3910 -2.54% -40.49%
MUNTERS GROUP AB B 52.80 1.34% 0.70 595 52.80 52.80 52.80 509 52.70 53.20 715 -1.51% 6.20%
NAXS AB 50.20 -0.79% -0.40 55 50.60 50.20 50.60 72 48.20 48.80 9 5.46% 2.87%
NCC A 157.50 0.00% 0.00 - 157.50 157.50 157.50 800 162.00 164.00 400 -1.25% 2.27%
NCC B 162.70 0.81% 1.30 3565 162.60 161.40 162.70 18 163.00 163.80 107 1.32% 5.42%
Nederman Holding 117.50 0.00% 0.00 - 117.50 117.50 117.50 77 121.00 125.00 19 -4.47% -10.17%
Netent 'B' 87.00 0.00% 0.00 11216 88.50 87.00 88.50 2011 86.50 87.00 925 -0.68% 235.91%
New Wave Group B 31.80 -0.16% -0.05 1044 32.00 31.80 32.00 5000 30.25 32.00 348 1.59% -46.65%
NGS GROUP AB O.N. 12.70 0.00% 0.00 - 12.70 12.70 12.70 138 12.90 13.20 273 0.00% -34.70%
Nibe Industrier B 212.90 0.57% 1.20 1473 213.50 212.60 213.70 136 212.80 213.30 100 -2.40% 30.12%
Nilörngruppen AB 29.65 0.00% 0.00 - 29.65 29.65 29.65 100 28.90 29.25 68 0.00% -56.27%
Nobia 49.04 -0.77% -0.38 8232 49.62 48.78 49.76 470 48.90 49.20 600 6.01% -29.35%
Nobina AB 56.50 1.16% 0.65 4369 56.60 56.10 56.60 204 56.60 56.85 567 -2.23% -13.58%
NOKIA 3.79 0.66% 0.03 650452 3.81 3.78 3.81 3500 3.79 3.79 3929 -5.76% 13.88%
Nolato B 660.00 -0.60% -4.00 1614 668.00 660.00 668.00 290 660.50 662.50 21 1.84% 20.40%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 68.15 -0.81% -0.56 466114 68.95 67.54 69.20 1135 68.15 68.17 310 3.06% -9.32%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 140 322.00 294.00 33 0.00% 34.19%
NORDIC ENTER.GRP B 331.40 1.66% 5.40 188 331.40 331.40 331.40 86 331.00 332.20 93 4.76% 8.09%
NORDIC WATERPR. DK1 104.80 1.75% 1.80 74 104.80 104.80 104.80 600 104.20 105.80 600 2.34% 8.94%
Note Ab 67.20 3.86% 2.50 2025 65.10 63.80 67.20 60 67.00 67.10 26 15.86% 70.34%
Novotek B 33.20 -1.78% -0.60 72 33.20 33.20 33.20 221 32.70 34.70 301 4.40% -11.23%
MP3 FASTIGHETER AB ( 89.40 2.52% 2.20 646 88.40 88.40 89.40 150 88.90 89.00 123 -0.57% -23.64%
NYFOSA AB 66.95 0.68% 0.45 3137 67.20 66.95 67.40 138 67.10 67.80 578 1.06% -17.83%
Oasmia Pharmaceutica 5.19 0.29% 0.01 813 5.19 5.19 5.19 3309 5.23 5.26 3496 0.88% 24.10%
Odd Molly Int 3.57 0.00% 0.00 - 3.57 3.57 3.57 914 3.46 3.38 417 -7.39% -40.50%
OEM INTERNATIONAL B 237.00 -1.25% -3.00 18 236.00 236.00 240.00 7 239.00 250.00 6 0.85% -3.66%
ONCOPEPTIDES AB O.N. 123.50 0.98% 1.20 534 124.50 123.50 124.50 132 123.00 123.70 146 -7.56% -3.70%
Opus Group 8.36 -0.95% -0.08 108 8.45 8.36 8.45 179 8.36 8.44 1383 1.33% -0.48%
Orexo 67.90 2.41% 1.60 474 66.90 66.90 67.90 267 68.00 67.40 242 -17.33% 5.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.50 -3.64% -0.17 405 4.50 4.50 4.50 779 4.41 4.62 2712 12.65% 24.34%
Pandox AB 118.80 6.64% 7.40 6281 117.00 114.40 118.80 340 118.20 119.20 204 -0.36% -47.33%
Peab B 81.60 0.37% 0.30 4015 82.10 81.60 82.10 253 81.65 81.90 552 0.81% -13.19%
Platzer Fastigheter 76.60 -1.92% -1.50 338 77.40 76.60 77.40 503 76.10 77.30 503 -2.13% -30.27%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 4.90 0.00% 0.00 - 4.90 4.90 4.90 1171 4.93 4.96 315 4.70% -19.67%
Precise Biometrics 1.33 0.15% 0.00 2338 1.33 1.33 1.33 10000 1.30 1.33 2884 -1.04% -19.02%
Prevas B 38.00 0.00% 0.00 - 38.00 38.00 38.00 60 41.20 38.50 72 8.26% 5.85%
Pricer B 24.15 1.05% 0.25 389 24.15 24.15 24.15 167 23.50 24.00 589 -2.05% 26.59%
Proact It Group 178.20 0.56% 1.00 28 178.20 178.20 178.20 49 177.80 178.20 28 0.68% -3.38%
Probi Ab 301.00 -0.17% -0.50 32 301.00 301.00 301.00 9 299.00 301.00 22 -3.37% 35.20%
Profilgruppen B 88.20 0.00% 0.00 - 88.20 88.20 88.20 62 84.40 89.60 6 17.60% -13.10%
- - - - - - - - - - - 0.00% 0.00%
Q-LINEA AB 85.00 1.19% 1.00 109 85.00 85.00 85.00 20 83.60 85.00 109 -3.45% 57.01%
Qliro Group 6.74 -8.55% -0.63 43436 6.67 6.38 6.78 368 6.53 6.90 777 7.91% 7.91%
RAILCARE GROUP AB 22.40 0.00% 0.00 - 22.40 22.40 22.40 1742 22.05 23.25 1742 0.00% -18.55%
Ratos B 27.24 1.26% 0.34 12701 27.22 27.00 27.26 425 27.14 27.26 1219 1.51% -19.89%
Ratos A 25.00 0.00% 0.00 - 25.00 25.00 25.00 72 27.10 28.40 83 0.00% -24.47%
RaySearch Laboratori 92.40 -3.55% -3.40 7382 93.40 92.10 93.80 175 92.40 93.40 183 -13.32% -14.05%
Recipharm 134.00 0.90% 1.20 1144 134.40 133.60 134.70 80 134.20 134.60 66 5.73% 1.10%
Rejlers B 101.50 -6.02% -6.50 1974 100.00 100.00 101.50 883 100.50 103.00 883 0.00% -13.25%
RESURS HOLDING AB 43.14 0.84% 0.36 10169 43.34 42.64 43.40 903 42.86 43.14 1471 4.67% -29.00%
RNB Retail & Brands 0.65 0.00% 0.00 - 0.65 0.65 0.65 600 0.64 0.65 3500 -2.69% -39.25%
Saab B 248.20 1.85% 4.50 4436 246.00 245.20 248.30 65 248.00 248.30 38 1.71% -22.41%
Sagax B 128.10 -1.31% -1.70 1153 128.20 127.80 128.20 414 127.80 128.60 304 0.00% -4.98%
Sagax A 134.00 -0.37% -0.50 180 132.00 132.00 134.00 179 132.00 132.50 64 0.37% -3.60%
SAMHALLSBYGGNADSBOL. 25.76 -1.15% -0.30 68549 26.52 25.48 26.56 1437 25.64 25.84 1529 2.76% 13.55%
- - - - - - - - - - - 0.00% 0.00%
Sandvik 182.35 1.56% 2.80 68741 182.70 181.30 183.15 115 182.35 182.45 200 -0.47% -1.56%
SANIONA AB (PUBL) 26.80 1.52% 0.40 550 26.55 26.55 26.80 46 26.80 26.80 289 2.13% 0.00%
SAS AB 8.02 0.82% 0.07 20248 8.01 7.99 8.05 14500 8.01 8.04 1388 0.44% -47.84%
Scandi Standard AB ( 61.30 0.82% 0.50 60 61.30 61.30 61.30 209 61.30 61.70 956 -4.40% -18.50%
SCANDIC HOTELS GP EO 33.00 3.45% 1.10 58127 32.56 32.04 33.10 2216 32.82 33.02 430 -3.22% -56.89%
Sectra B 588.00 -0.17% -1.00 768 579.00 578.00 590.00 25 591.00 593.00 20 1.20% 50.19%
Securitas B 127.35 0.61% 0.78 27005 127.65 126.80 127.85 1001 127.30 127.40 200 0.26% -21.38%
Semcon 53.70 0.75% 0.40 235 55.40 53.70 55.40 115 53.80 54.80 100 -6.33% -22.98%
Sensys Gatso Group 1.31 1.86% 0.02 13141 1.30 1.30 1.31 7000 1.30 1.31 7000 -3.16% -3.16%
Sinch AB 791.00 5.47% 41.00 493 791.00 772.00 791.00 32 795.00 799.00 37 -7.18% 161.78%
SinterCast 154.00 0.52% 0.80 1535 150.40 150.40 154.80 4 152.60 153.60 86 8.76% -20.21%
SEB A 88.02 -2.61% -2.36 701789 88.80 86.00 88.96 177 87.98 88.04 871 6.28% 2.75%
SEB C 91.70 -1.82% -1.70 1132 92.00 90.50 92.00 153 86.00 91.90 83 6.02% 1.41%
Skanska B 196.60 0.64% 1.25 43283 197.30 195.80 197.40 576 196.55 196.65 495 0.88% -7.72%
SKF A 190.00 0.80% 1.50 40 191.50 190.00 191.50 300 189.50 190.50 2200 3.86% 0.05%
SKF B 190.00 0.74% 1.40 56269 190.95 189.65 192.55 300 190.00 190.10 356 3.48% -0.45%
Skistar B 100.60 1.21% 1.20 538 99.80 99.80 100.60 106 100.60 101.20 198 -1.19% -16.75%
Softronic B 14.76 2.64% 0.38 758 14.54 14.54 14.76 372 14.72 14.76 378 -1.51% -14.30%
SSAB A 26.29 0.73% 0.19 46646 26.20 26.14 26.50 1860 26.27 26.32 1876 -0.34% -20.69%
SSAB B 25.26 0.56% 0.14 9454 25.30 25.21 25.50 363 25.33 25.38 900 0.36% -17.80%
SSM HOLDING AB 6.90 0.00% 0.00 - 6.90 6.90 6.90 1000 6.90 7.76 202 -1.99% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockwik Förvaltning 52.80 -3.65% -2.00 70 52.80 52.80 52.80 32 52.20 53.20 15 24.83% 73.94%
Stora Enso A 121.80 -1.93% -2.40 56 122.60 120.60 122.60 174 120.00 121.80 38 -2.56% -15.12%
Stora Enso R 111.45 0.41% 0.45 4249 111.80 110.80 111.80 2135 111.65 111.85 2150 -1.25% -18.44%
Strax 3.24 1.89% 0.06 1446 3.24 3.24 3.24 1209 3.27 3.24 1446 5.19% -25.69%
Studsvik 39.50 0.00% 0.00 - 39.50 39.50 39.50 103 38.40 39.00 336 0.77% 24.61%
Svedbergs I Dalstorp 24.60 0.00% 0.00 - 24.60 24.60 24.60 319 23.80 24.50 111 6.96% 10.81%
Svenska Cellulosa A 112.80 0.89% 1.00 15 112.80 112.80 112.80 1300 112.20 113.00 2000 0.36% 10.26%
Svenska Cellulos B 112.40 0.22% 0.25 12215 113.10 112.05 113.10 12 112.50 112.55 1143 0.63% 18.03%
SHB A 91.14 -1.87% -1.74 427792 94.44 90.10 94.60 741 91.08 91.18 100 1.73% -7.86%
Svenska Handelsbanke 96.20 -1.13% -1.10 4317 100.00 94.80 100.60 673 96.10 96.90 445 1.99% -5.99%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 472.00 1.07% 5.00 6579 467.20 465.60 472.40 187 472.00 472.60 450 6.14% 29.15%
Swedbank A 137.14 -0.80% -1.10 1237310 138.43 135.78 138.72 527 137.14 137.24 747 6.73% -0.94%
SWEDISH MATCH 645.40 0.40% 2.60 37399 647.00 638.00 647.20 50 645.20 645.80 97 -5.22% 33.53%
Swedish Orphan Bio 204.40 0.64% 1.30 13631 205.50 203.70 205.50 348 204.20 204.40 219 -6.28% 31.63%
Swedol B 46.60 - - - - - - 6458 46.60 47.35 878 0.22% 0.54%
Systemair 172.80 -0.35% -0.60 495 173.30 171.00 173.30 763 171.60 173.60 12 4.73% -4.79%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 129.40 3.94% 4.90 216046 128.85 128.00 130.00 834 129.30 129.50 171 2.47% -8.22%
Telia Company 35.30 0.28% 0.10 240592 35.59 35.18 35.61 750 35.29 35.31 3458 0.80% -12.68%
Tethys Oil 47.40 -1.25% -0.60 580 47.80 47.40 47.80 400 47.50 48.00 828 2.78% -43.20%
TF BANK AB 89.80 -5.07% -4.80 303 91.00 89.80 91.00 160 86.40 93.60 22 10.05% -24.22%
THULE GROUP AB (PUBL 248.60 3.15% 7.60 1552 244.40 244.20 248.60 83 248.40 249.40 90 -0.58% 11.16%
TietoEVRY 24.64 -0.65% -0.16 1325 24.86 24.64 24.86 102 24.78 24.88 198 1.72% -10.53%
Tobii AB 35.00 0.11% 0.04 6385 35.38 35.00 35.38 1113 34.98 35.24 341 -5.41% -7.32%
Traction B 169.00 0.60% 1.00 14 168.00 168.00 169.00 8 165.00 168.50 6 0.00% -12.66%
TradeDoubler 2.73 1.87% 0.05 1548 2.71 2.71 2.73 647 2.52 2.73 715 5.00% -12.78%
Traton 18.21 2.12% 0.38 3152 18.03 18.03 18.31 23 18.18 18.23 39 1.10% -25.78%
Trelleborg B 145.25 0.94% 1.35 12511 145.30 144.25 145.80 597 145.10 145.30 25 1.34% -14.47%
Trention 62.50 0.81% 0.50 198 62.50 62.50 62.50 268 61.00 63.00 7 5.93% 22.07%
Troax Group AB Namn- 160.40 2.95% 4.60 1079 160.40 157.40 160.40 343 160.00 160.80 221 2.50% 27.29%
VBG Group B 134.00 0.00% 0.00 8 134.50 134.00 134.50 52 133.50 134.00 4 -1.11% -12.42%
- - - - - - - - - - - 0.00% 0.00%
VEONEER SDR DL 1 103.60 1.97% 2.00 1124 103.50 103.00 103.60 200 103.20 103.80 229 -5.75% -32.22%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 65.00 0.00% 0.00 - 65.00 65.00 65.00 66 65.80 65.00 21 0.00% -14.92%
Vitec Software B 268.00 1.52% 4.00 413 262.50 260.00 269.00 43 264.00 268.00 53 19.24% 44.86%
Vitrolife AB 203.40 -1.26% -2.60 7340 205.60 202.80 205.80 127 203.20 203.60 444 -7.71% 4.09%
VOLATI AB 52.10 3.99% 2.00 4060 50.00 50.00 53.00 206 51.00 53.50 187 23.46% 43.92%
Volvo A 158.80 0.89% 1.40 343 158.60 158.60 158.80 4050 159.20 159.60 93 0.90% -0.82%
Volvo B 159.75 1.49% 2.35 177969 158.55 158.55 160.00 550 159.70 159.75 3073 0.99% 0.25%
Wallenstam B 110.30 -0.45% -0.50 478 110.60 110.30 110.60 210 110.00 110.30 90 -0.45% -2.29%
Wihlborgs Fastighete 147.40 -0.81% -1.20 30603 149.40 147.10 149.60 115 147.30 148.00 184 -3.22% -13.95%
Wise Group 31.90 0.00% 0.00 - 31.90 31.90 31.90 60 24.30 25.20 300 0.00% 0.00%
Xano Industrier B 99.60 -4.23% -4.40 308 101.00 99.40 101.00 60 99.60 99.60 53 4.00% -6.31%
XBRANE BIOPHARMA AB 88.00 -1.35% -1.20 9 88.00 88.00 88.00 40 85.40 96.00 215 20.22% 150.00%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 172.60 0.00% 0.00 1785 172.60 172.60 172.60 457 171.20 171.80 90 -4.43% 1.53%
- - - - - - - - - - - 0.00% 0.00%