Finanz und Wirtschaft 
09.03.2021 02:59:16
Chart
Kursdaten
| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 05.03.2021 | 822.22 | Volatilität in % | - |
| Börse | Letzter Handel | 08.03.2021 / 17:36 | |
| Währung | SEK | Aktualisierungsstand | 09.03.2021 / 02:59 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 9.07% | 839.9 | 773.1 |
| 1 Woche | 1.05% | 839.9 | 820.1 |
| 1 Monat | 3.04% | 839.9 | 801.6 |
| 3 Monate | 9.64% | 839.9 | 743.5 |
| 6 Monate | 19.34% | 839.9 | 674.9 |
| 1 Jahr | 33.20% | 839.9 | 473.2 |
| 3 Jahre | 45.68% | 839.9 | 473.2 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAK AB | 185.95 | 0.00% | 0.00 | - | 185.95 | 185.95 | 185.95 | 353 | 185.65 | 185.90 | 368 | 1.39% | 11.85% |
| AB SAGAX D | 32.05 | 0.00% | 0.00 | - | 32.05 | 32.05 | 32.05 | 586 | 31.15 | 31.45 | 36 | 0.00% | 0.00% |
| ABB Ltd | 28.21 | 4.13% | 1.12 | 670727 | 27.46 | 27.36 | 28.23 | 100 | 28.20 | 28.22 | 1000 | 4.99% | 0.00% |
| Abliva | 0.77 | 0.00% | 0.00 | - | 0.77 | 0.77 | 0.77 | 4937 | 0.70 | 0.76 | 2267 | 0.00% | 0.00% |
| ACADEMEDIA AB | 88.30 | 0.00% | 0.00 | - | 88.30 | 88.30 | 88.30 | 195 | 86.00 | 84.20 | 262 | 6.51% | 3.40% |
| ACTIC GROUP AB CLA | 16.00 | 0.00% | 0.00 | - | 16.00 | 16.00 | 16.00 | 251 | 15.25 | 16.50 | 201 | 0.00% | 0.00% |
| Active Biotech | 1.90 | 0.00% | 0.00 | - | 1.90 | 1.90 | 1.90 | 2998 | 1.87 | 2.02 | 9564 | 0.00% | 0.00% |
| ADAPTEO OYJ | 95.40 | 0.00% | 0.00 | - | 95.40 | 95.40 | 95.40 | 217 | 105.80 | 111.60 | 175 | 0.00% | 0.00% |
| AddLife B | 174.00 | 0.00% | 0.00 | - | 174.00 | 174.00 | 174.00 | 118 | 166.80 | 168.80 | 139 | -0.80% | 21.00% |
| Addnode Group B | 240.00 | 0.00% | 0.00 | - | 240.00 | 240.00 | 240.00 | 63 | 235.50 | 238.50 | 68 | -2.04% | -15.94% |
| Addtech B | 125.00 | 3.31% | 4.00 | 199 | 122.00 | 122.00 | 125.00 | 136 | 122.00 | 126.00 | 129 | -1.57% | 15.74% |
| AF Poeyry B | 222.50 | 0.00% | 0.00 | - | 222.50 | 222.50 | 222.50 | 204 | 234.40 | 235.80 | 164 | 0.00% | -11.50% |
| Africa Oil Corp | 8.54 | 0.00% | 0.00 | - | 8.54 | 8.54 | 8.54 | 2058 | 8.43 | 8.48 | 1680 | 0.00% | 19.44% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ahlstrom-Munksjö | 17.82 | 0.00% | 0.00 | - | 17.82 | 17.82 | 17.82 | 11 | 15.80 | 17.76 | 19 | 0.00% | -1.22% |
| ALFA LAVAL | 269.75 | 0.00% | 0.00 | - | 269.75 | 269.75 | 269.75 | 307 | 275.90 | 276.30 | 72 | 2.92% | 18.73% |
| Alimak Group AB | 138.40 | 0.00% | 0.00 | - | 138.40 | 138.40 | 138.40 | 140 | 139.60 | 140.20 | 108 | 3.75% | 5.33% |
| ALLIGATOR BIOSC. AB | 8.00 | 0.00% | 0.00 | - | 8.00 | 8.00 | 8.00 | 3840 | 6.72 | 10.65 | 1043 | 0.00% | 4.26% |
| Ambea AB | 71.10 | 0.00% | 0.00 | - | 71.10 | 71.10 | 71.10 | 467 | 72.00 | 72.30 | 608 | -2.20% | 8.72% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Anoto Group | 0.94 | 0.00% | 0.00 | - | 0.94 | 0.94 | 0.94 | 6050 | 0.89 | 0.96 | 1624 | 0.00% | 0.00% |
| AQ GROUP AB SK 2 | 213.50 | 0.00% | 0.00 | - | 213.50 | 213.50 | 213.50 | 2 | 212.00 | 214.50 | 11 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ARION BANK HF AB SDR | 6.06 | 0.00% | 0.00 | - | 6.06 | 6.06 | 6.06 | 526 | 7.67 | 7.08 | 95 | 0.00% | 0.00% |
| Arise | 42.70 | 0.00% | 0.00 | - | 42.70 | 42.70 | 42.70 | 378 | 43.60 | 44.60 | 438 | -2.51% | 4.66% |
| ASCELIA PHARMA AB | 45.05 | 0.00% | 0.00 | - | 45.05 | 45.05 | 45.05 | 169 | 42.65 | 43.75 | 10 | 0.00% | -20.96% |
| ASSA Abloy B | 230.40 | 1.03% | 2.35 | 89 | 230.00 | 230.00 | 230.40 | 351 | 235.00 | 235.40 | 362 | 6.72% | 13.22% |
| AstraZeneca | 7022.00 | 2.53% | 173.00 | 601362 | 6918.00 | 6849.00 | 7022.00 | 80 | 7020.00 | 7023.00 | 79 | 0.69% | -4.33% |
| Atlas Copco A | 485.00 | 0.93% | 4.45 | 24 | 473.60 | 473.60 | 485.00 | 7 | 479.00 | 485.00 | 11 | -2.20% | 14.49% |
| Atlas Copco B | 415.70 | 0.00% | 0.00 | - | 415.70 | 415.70 | 415.70 | 17 | 422.70 | 417.10 | 5 | 0.00% | 12.20% |
| Atrium Ljungberg B | 163.00 | 0.00% | 0.00 | - | 163.00 | 163.00 | 163.00 | 96 | 162.60 | 163.80 | 95 | -1.21% | -6.00% |
| ATTENDO AB | 47.02 | 0.00% | 0.00 | - | 47.02 | 47.02 | 47.02 | 313 | 47.16 | 47.44 | 315 | 0.00% | 5.81% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Autoliv Sdr | 781.30 | 0.00% | 0.00 | - | 781.30 | 781.30 | 781.30 | 100 | 825.40 | 827.80 | 100 | 1.34% | 1.78% |
| Avanza Bank | 264.60 | 0.00% | 0.00 | - | 264.60 | 264.60 | 264.60 | 301 | 274.40 | 272.80 | 288 | 0.00% | 13.66% |
| Axfood | 202.80 | 0.00% | 0.00 | - | 202.80 | 202.80 | 202.80 | 602 | 203.60 | 204.40 | 610 | 0.90% | 5.62% |
| B3 Consulting Group | 43.90 | 0.00% | 0.00 | - | 43.90 | 43.90 | 43.90 | 33 | 42.90 | 45.00 | 498 | 0.00% | 0.00% |
| BACTIGUARD HLDG B | 158.50 | 0.00% | 0.00 | - | 158.50 | 158.50 | 158.50 | 118 | 157.00 | 160.00 | 108 | 6.38% | 11.23% |
| BALCO GROUP AB | 96.75 | 0.00% | 0.00 | - | 96.75 | 96.75 | 96.75 | 202 | 78.00 | 79.10 | 21 | 0.00% | 0.00% |
| BE Group | 36.40 | 0.00% | 0.00 | - | 36.40 | 36.40 | 36.40 | 169 | 36.90 | 37.80 | 309 | 0.00% | 0.00% |
| Beijer Alma B | 160.20 | 0.00% | 0.00 | - | 160.20 | 160.20 | 160.20 | 19 | 163.40 | 163.60 | 19 | 7.09% | 22.29% |
| Beijer Electronics G | 39.95 | 0.00% | 0.00 | - | 39.95 | 39.95 | 39.95 | 45 | 39.55 | 40.70 | 308 | 0.00% | 0.00% |
| Beijer B | 358.00 | 0.00% | 0.00 | - | 358.00 | 358.00 | 358.00 | 178 | 366.40 | 358.80 | 175 | 0.00% | -5.19% |
| Bergman & Beving B | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 73 | 96.20 | 102.20 | 22 | 0.00% | 0.00% |
| Bergs Timber B | 2.90 | 0.00% | 0.00 | - | 2.90 | 2.90 | 2.90 | 536 | 2.85 | 3.14 | 2340 | 0.00% | 0.00% |
| BESQAB AB (PUBL) | 122.50 | 0.00% | 0.00 | - | 122.50 | 122.50 | 122.50 | 83 | 122.50 | 123.00 | 125 | 0.00% | 0.00% |
| Betsson B | 70.35 | -1.33% | -0.95 | 214 | 70.35 | 70.35 | 70.35 | 1137 | 70.35 | 70.55 | 1153 | 3.15% | -4.67% |
| BETTER COLLECTIVE EO | 201.00 | 0.00% | 0.00 | - | 201.00 | 201.00 | 201.00 | 127 | 193.00 | 196.00 | 247 | -1.95% | 34.00% |
| BHG Group | 128.00 | 0.00% | 0.00 | - | 128.00 | 128.00 | 128.00 | 989 | 128.20 | 128.60 | 953 | -4.05% | -28.17% |
| Bilia A | 119.60 | 0.00% | 0.00 | - | 119.60 | 119.60 | 119.60 | 174 | 118.40 | 118.00 | 142 | 8.73% | 17.03% |
| BillerudKorsnäs | 155.10 | 0.00% | 0.00 | - | 155.10 | 155.10 | 155.10 | 343 | 159.85 | 160.10 | 358 | 0.00% | 6.27% |
| BIOARCTIC AB B | 94.85 | 0.00% | 0.00 | - | 94.85 | 94.85 | 94.85 | 127 | 92.70 | 93.45 | 128 | 0.00% | 0.00% |
| BioGaia B | 426.50 | 0.00% | 0.00 | - | 426.50 | 426.50 | 426.50 | 81 | 428.00 | 433.00 | 43 | -3.18% | -20.28% |
| BioInvent Internatio | 50.80 | 0.00% | 0.00 | - | 50.80 | 50.80 | 50.80 | 174 | 49.00 | 49.36 | 104 | 6.28% | 6.28% |
| Biotage | 145.90 | 0.00% | 0.00 | - | 145.90 | 145.90 | 145.90 | 297 | 139.30 | 142.20 | 149 | -4.33% | 4.81% |
| Björn Borg AB | 19.70 | 0.00% | 0.00 | - | 19.70 | 19.70 | 19.70 | 434 | 19.80 | 23.00 | 1428 | 0.00% | 0.00% |
| Boliden | 327.55 | 0.00% | 0.00 | - | 327.55 | 327.55 | 327.55 | 233 | 341.50 | 326.50 | 64 | -4.06% | 11.98% |
| BONAVA AB A FRIA SK | 49.80 | 0.00% | 0.00 | - | 49.80 | 49.80 | 49.80 | 100 | 68.80 | 76.40 | 200 | 0.00% | 0.00% |
| BONAVA AB B FRIA SK | 90.05 | 0.00% | 0.00 | - | 90.05 | 90.05 | 90.05 | 234 | 97.25 | 97.75 | 250 | 0.00% | 14.06% |
| Bonesupport Holding | 75.80 | 0.00% | 0.00 | - | 75.80 | 75.80 | 75.80 | 467 | 56.60 | 57.20 | 1057 | 0.00% | -1.56% |
| Bong | 0.56 | 0.00% | 0.00 | - | 0.56 | 0.56 | 0.56 | 2811 | 0.51 | 0.64 | 2811 | 0.00% | 0.00% |
| Boozt AB | 183.00 | 0.00% | 0.00 | - | 183.00 | 183.00 | 183.00 | 113 | 167.40 | 170.00 | 329 | 0.00% | -1.72% |
| Boule Diagnostics | 59.30 | 0.00% | 0.00 | - | 59.30 | 59.30 | 59.30 | 168 | 59.00 | 59.20 | 142 | 0.00% | 0.00% |
| Bravida Holding | 109.80 | 1.48% | 1.60 | 1158 | 109.70 | 109.70 | 110.00 | 566 | 109.80 | 110.10 | 211 | 2.52% | 0.37% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| BTS Group B | 240.25 | 0.00% | 0.00 | - | 240.25 | 240.25 | 240.25 | 145 | 213.50 | 243.50 | 14 | 0.00% | 9.70% |
| Bufab AB | 209.50 | 0.96% | 2.00 | 45 | 209.50 | 209.50 | 209.50 | 76 | 211.50 | 213.00 | 87 | 0.96% | 7.55% |
| Bulten AB | 104.60 | 0.00% | 0.00 | - | 104.60 | 104.60 | 104.60 | 228 | 109.60 | 111.00 | 152 | 0.00% | 15.96% |
| Bure Equity | 262.60 | 0.00% | 0.00 | - | 262.60 | 262.60 | 262.60 | 70 | 252.20 | 254.20 | 70 | -0.98% | -10.74% |
| Byggmax Group | 52.45 | 0.00% | 0.00 | - | 52.45 | 52.45 | 52.45 | 288 | 53.55 | 53.80 | 1121 | 0.00% | 2.24% |
| C-RAD B | 60.50 | 0.00% | 0.00 | - | 60.50 | 60.50 | 60.50 | 338 | 57.40 | 57.80 | 183 | 25.52% | 25.52% |
| CALLIDITAS THERAPEUT | 115.40 | 0.00% | 0.00 | - | 115.40 | 115.40 | 115.40 | 252 | 117.60 | 121.60 | 266 | -9.28% | -17.10% |
| CAMURUS AB | 212.50 | -4.71% | -10.50 | 153 | 210.00 | 210.00 | 212.50 | 77 | 212.00 | 213.50 | 96 | -8.80% | 14.25% |
| Cantargia | 52.10 | 0.00% | 0.00 | - | 52.10 | 52.10 | 52.10 | 247 | 49.10 | 49.05 | 302 | 0.00% | -19.10% |
| Castellum | 201.70 | 0.00% | 0.00 | - | 201.70 | 201.70 | 201.70 | 462 | 200.50 | 200.80 | 121 | 0.00% | -3.35% |
| Catella A | 28.00 | 0.00% | 0.00 | - | 28.00 | 28.00 | 28.00 | 109 | 22.80 | 25.80 | 388 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Catena | 383.00 | 0.00% | 0.00 | - | 383.00 | 383.00 | 383.00 | 47 | 382.00 | 385.00 | 47 | 0.00% | -0.78% |
| CATENA MEDIA PLC EO- | 40.86 | -0.12% | -0.05 | 1708 | 40.86 | 40.86 | 40.86 | 1708 | 40.86 | 40.98 | 1640 | 45.93% | 45.93% |
| Cavotec SA | 19.70 | 0.00% | 0.00 | - | 19.70 | 19.70 | 19.70 | 32 | 19.80 | 21.60 | 5 | 0.00% | -9.63% |
| CellaVision | 298.00 | 0.00% | 0.00 | - | 298.00 | 298.00 | 298.00 | 36 | 292.60 | 294.20 | 32 | 0.00% | -3.43% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| CBTT B | 24.60 | 0.00% | 0.00 | - | 24.60 | 24.60 | 24.60 | 200 | 25.30 | 25.80 | 383 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Clas Ohlson B | 79.45 | 3.72% | 2.85 | 234 | 79.50 | 79.45 | 79.50 | 142 | 76.45 | 79.45 | 196 | 3.38% | 1.34% |
| Cloetta B | 24.44 | 4.53% | 1.06 | 10018 | 24.57 | 24.32 | 24.57 | 2419 | 24.36 | 24.50 | 2204 | 4.53% | -0.57% |
| Collector AB | 24.55 | 0.00% | 0.00 | - | 24.55 | 24.55 | 24.55 | 1329 | 26.55 | 26.55 | 644 | 0.00% | 1.66% |
| Concejo B | 68.80 | 0.00% | 0.00 | - | 68.80 | 68.80 | 68.80 | 198 | 68.80 | 67.60 | 1 | 0.00% | 0.00% |
| Concentric | 179.40 | 0.00% | 0.00 | - | 179.40 | 179.40 | 179.40 | 157 | 187.80 | 181.60 | 89 | 0.00% | -2.39% |
| Concordia Maritime B | 8.20 | 0.00% | 0.00 | - | 8.20 | 8.20 | 8.20 | 379 | 8.18 | 8.20 | 288 | 0.00% | 0.00% |
| Coor Service Mgmt | 58.90 | 0.00% | 0.00 | - | 58.90 | 58.90 | 58.90 | 294 | 62.90 | 63.50 | 270 | 0.00% | -19.43% |
| Corem Property Group | 19.90 | 0.00% | 0.00 | - | 19.90 | 19.90 | 19.90 | 2684 | 18.85 | 18.70 | 501 | 0.00% | 0.00% |
| COREM PROPERTY GRP C | 18.90 | 0.00% | 0.00 | - | 18.90 | 18.90 | 18.90 | 507 | 18.90 | 18.80 | 612 | 0.00% | -0.26% |
| Creades A | 836.00 | 0.00% | 0.00 | - | 836.00 | 836.00 | 836.00 | 22 | 818.00 | 828.00 | 20 | -11.25% | -11.25% |
| CTT Systems | 146.40 | 0.00% | 0.00 | - | 146.40 | 146.40 | 146.40 | 250 | 121.00 | 155.00 | 9 | 0.00% | 0.00% |
| Dedicare B | 38.95 | 0.00% | 0.00 | - | 38.95 | 38.95 | 38.95 | 256 | 37.20 | 37.70 | 192 | 0.00% | 0.00% |
| Diös Fastigheter | 69.25 | 1.39% | 0.95 | 251 | 69.25 | 69.25 | 69.25 | 600 | 69.25 | 69.35 | 917 | 2.21% | -9.89% |
| DOMETIC GROUP AB | 116.65 | 0.00% | 0.00 | - | 116.65 | 116.65 | 116.65 | 505 | 118.60 | 118.90 | 503 | 0.47% | 7.22% |
| Doro | 47.80 | 0.00% | 0.00 | - | 47.80 | 47.80 | 47.80 | 253 | 35.00 | 47.80 | 338 | 0.00% | 0.00% |
| Duni | 104.60 | 0.00% | 0.00 | - | 104.60 | 104.60 | 104.60 | 157 | 105.80 | 107.60 | 163 | 0.38% | -3.33% |
| Duroc B | 26.00 | 0.00% | 0.00 | - | 26.00 | 26.00 | 26.00 | 185 | 27.00 | 29.70 | 54 | 0.00% | 0.00% |
| DUSTIN GROUP (PUBL) | 84.50 | 0.00% | 0.00 | - | 84.50 | 84.50 | 84.50 | 59 | 83.50 | 83.70 | 62 | 0.00% | 31.21% |
| Eastnine | 121.20 | 0.00% | 0.00 | - | 121.20 | 121.20 | 121.20 | 117 | 122.40 | 124.40 | 150 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Elanders B | 118.00 | 0.00% | 0.00 | - | 118.00 | 118.00 | 118.00 | 100 | 168.20 | 171.20 | 105 | 0.00% | 0.00% |
| Electra Gruppen | 50.20 | 0.00% | 0.00 | - | 50.20 | 50.20 | 50.20 | 269 | 49.90 | 56.00 | 225 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 211.60 | 0.47% | 1.00 | 13 | 211.60 | 211.60 | 211.60 | 368 | 214.70 | 215.00 | 392 | 3.83% | 10.21% |
| ELECTROLUX PROF. B | 44.26 | 0.00% | 0.00 | - | 44.26 | 44.26 | 44.26 | 380 | 47.30 | 45.66 | 116 | 0.00% | -4.93% |
| Elekta B | 110.97 | 0.00% | 0.00 | - | 110.97 | 110.97 | 110.97 | 623 | 111.15 | 111.35 | 646 | -1.18% | 0.34% |
| Elos Medtech ser. B | 109.00 | 0.00% | 0.00 | - | 109.00 | 109.00 | 109.00 | 161 | 98.00 | 112.00 | 102 | 0.00% | 0.00% |
| ELTEL AB | 22.57 | 0.00% | 0.00 | - | 22.57 | 22.57 | 22.57 | 957 | 22.35 | 22.65 | 902 | 0.00% | 0.00% |
| Endomines | 0.31 | 0.00% | 0.00 | - | 0.31 | 0.31 | 0.31 | 2187 | 0.28 | 0.29 | 2198 | 0.00% | 9.37% |
| Enea AB | 236.00 | 0.00% | 0.00 | - | 236.00 | 236.00 | 236.00 | 77 | 227.00 | 230.00 | 109 | 19.19% | 24.21% |
| Eniro | 1.17 | 0.00% | 0.00 | - | 1.17 | 1.17 | 1.17 | 3517 | 1.10 | 1.32 | 1655 | 0.00% | 0.00% |
| EnQuest | 23.05 | -3.15% | -0.75 | 200979 | 25.00 | 22.70 | 25.50 | 4000 | 20.00 | 40.00 | 300 | 12.17% | 102.55% |
| EPIROC AB A | 174.15 | 0.00% | 0.00 | - | 174.15 | 174.15 | 174.15 | 459 | 176.70 | 176.95 | 466 | -4.06% | 15.75% |
| EPIROC AB B | 162.55 | 0.00% | 0.00 | - | 162.55 | 162.55 | 162.55 | 450 | 165.75 | 165.95 | 436 | -1.84% | 16.48% |
| Episurf Medical B | 3.01 | 0.00% | 0.00 | - | 3.01 | 3.01 | 3.01 | 7946 | 3.77 | 3.81 | 5560 | 0.00% | 0.00% |
| EQT | 242.40 | 0.00% | 0.00 | - | 242.40 | 242.40 | 242.40 | 319 | 236.70 | 237.30 | 336 | 3.06% | 14.88% |
| Ericsson B | 104.60 | 1.75% | 1.80 | 7228 | 102.55 | 102.55 | 104.60 | 828 | 104.45 | 104.75 | 768 | -2.86% | 6.60% |
| Ericsson Telefon A | 110.00 | -2.14% | -2.40 | 26 | 110.00 | 110.00 | 110.00 | 195 | 110.40 | 111.00 | 158 | -3.85% | 3.68% |
| ESSITY AB A | 264.50 | 0.00% | 0.00 | - | 264.50 | 264.50 | 264.50 | 5 | 275.00 | 270.00 | 5 | 1.15% | -2.58% |
| ESSITY AB B | 265.65 | 0.06% | 0.15 | 353 | 265.65 | 265.65 | 265.65 | 63 | 269.90 | 270.60 | 311 | 2.19% | -0.02% |
| Etrion Corp | 3.71 | 0.00% | 0.00 | - | 3.71 | 3.71 | 3.71 | 369 | 2.69 | 2.84 | 1109 | 0.00% | 0.00% |
| EVOLUTION GAM.GR.SK- | 1020.00 | -7.48% | -82.50 | 178 | 1018.50 | 1018.50 | 1020.00 | 9 | 1099.50 | 1022.00 | 38 | -4.90% | 21.69% |
| eWork Group | 75.20 | 0.00% | 0.00 | - | 75.20 | 75.20 | 75.20 | 151 | 79.70 | 78.80 | 165 | 0.00% | 0.00% |
| Fabege | 118.30 | 0.00% | 0.00 | - | 118.30 | 118.30 | 118.30 | 479 | 120.10 | 120.25 | 471 | 0.64% | -8.68% |
| Fagerhult | 46.60 | 0.00% | 0.00 | - | 46.60 | 46.60 | 46.60 | 416 | 44.35 | 45.20 | 648 | 0.00% | 1.41% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Fast Partner pref | 117.50 | 0.00% | 0.00 | - | 117.50 | 117.50 | 117.50 | 93 | 116.50 | 120.00 | 566 | 0.00% | 0.00% |
| Fastighets Balder B | 401.35 | 0.00% | 0.00 | - | 401.35 | 401.35 | 401.35 | 425 | 420.90 | 404.50 | 160 | 0.00% | -6.55% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Feelgood Svenska | 2.79 | 0.00% | 0.00 | - | 2.79 | 2.79 | 2.79 | 1016 | 2.55 | 2.80 | 1016 | 0.00% | 0.00% |
| Fenix Outdoor 'B' | 1186.00 | 0.00% | 0.00 | - | 1186.00 | 1186.00 | 1186.00 | 18 | 1164.00 | 1172.00 | 16 | 0.00% | 17.66% |
| Ferronordic | 208.00 | 1.71% | 3.50 | 110 | 208.00 | 208.00 | 208.00 | 81 | 207.00 | 211.00 | 226 | 19.95% | 32.82% |
| Fingerprint Cards B | 29.96 | -0.37% | -0.11 | 1109 | 29.96 | 29.96 | 29.96 | 2719 | 30.01 | 30.14 | 2708 | -2.70% | 71.69% |
| FM MATTSSON CLB SK10 | 183.50 | 0.00% | 0.00 | - | 183.50 | 183.50 | 183.50 | 110 | 173.50 | 183.50 | 10 | 0.00% | 0.00% |
| Formpipe Software | 29.80 | 0.00% | 0.00 | - | 29.80 | 29.80 | 29.80 | 37 | 29.70 | 30.00 | 438 | 0.00% | 0.00% |
| G5 ENTERTAINMENT AK | 591.00 | 0.00% | 0.00 | - | 591.00 | 591.00 | 591.00 | 39 | 474.80 | 479.40 | 41 | 0.00% | 46.50% |
| GARO AB | 547.00 | -12.20% | -76.00 | 1 | 547.00 | 547.00 | 547.00 | 2 | 556.00 | 554.00 | 28 | -12.20% | -13.31% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Getinge B | 218.80 | 1.48% | 3.20 | 206 | 218.80 | 218.80 | 218.80 | 372 | 218.10 | 218.50 | 366 | -0.23% | 13.63% |
| GHP Specialty Care | 26.52 | 0.00% | 0.00 | - | 26.52 | 26.52 | 26.52 | 204 | 22.65 | 22.65 | 732 | 0.00% | 0.00% |
| Granges AB (publ) | 110.20 | 0.00% | 0.00 | - | 110.20 | 110.20 | 110.20 | 157 | 118.70 | 121.20 | 388 | 0.00% | 9.76% |
| Haldex | 49.05 | 0.00% | 0.00 | - | 49.05 | 49.05 | 49.05 | 550 | 48.30 | 48.00 | 686 | -6.66% | 12.11% |
| HANDICARE GROUP AB | 49.60 | 0.00% | 0.00 | - | 49.60 | 49.60 | 49.60 | 635 | 49.90 | 49.50 | 44 | 1.02% | 20.98% |
| Hansa Biopharma | 184.35 | 0.00% | 0.00 | - | 184.35 | 184.35 | 184.35 | 51 | 175.40 | 162.10 | 836 | 0.00% | -23.44% |
| Hanza Holding | 14.25 | 0.00% | 0.00 | - | 14.25 | 14.25 | 14.25 | 1184 | 13.90 | 14.00 | 800 | 0.00% | 0.00% |
| Heba Fastighets B | 114.00 | 0.00% | 0.00 | - | 114.00 | 114.00 | 114.00 | 19 | 112.00 | 113.50 | 4 | 0.00% | 0.00% |
| Hennes & Mauritz B | 207.20 | 2.35% | 4.75 | 447 | 207.30 | 207.20 | 207.30 | 386 | 208.80 | 209.20 | 413 | 2.25% | 19.80% |
| Hexagon B | 713.30 | 0.00% | 0.00 | - | 713.30 | 713.30 | 713.30 | 110 | 703.40 | 705.80 | 117 | 0.01% | -5.47% |
| Hexatronix Group | 102.20 | 0.00% | 0.00 | - | 102.20 | 102.20 | 102.20 | 176 | 109.40 | 101.20 | 176 | -4.66% | 34.30% |
| Hexpol B | 92.35 | 0.00% | 0.00 | - | 92.35 | 92.35 | 92.35 | 779 | 94.85 | 94.95 | 732 | 1.15% | 4.76% |
| HMS Networks | 290.00 | -1.69% | -5.00 | 6 | 290.00 | 290.00 | 290.00 | 65 | 289.50 | 293.50 | 66 | -4.13% | 10.90% |
| HOIST FINANCE AB | 42.88 | 0.00% | 0.00 | - | 42.88 | 42.88 | 42.88 | 1112 | 43.70 | 43.82 | 1336 | 4.89% | 18.06% |
| Holmen A | 408.00 | 0.00% | 0.00 | - | 408.00 | 408.00 | 408.00 | 19 | 402.00 | 422.00 | 19 | 0.00% | 0.00% |
| Holmen B | 379.60 | 0.00% | 0.00 | - | 379.60 | 379.60 | 379.60 | 254 | 379.60 | 380.40 | 266 | 0.64% | -4.00% |
| Hufvudstaden A | 121.00 | 0.00% | 0.00 | - | 121.00 | 121.00 | 121.00 | 987 | 121.70 | 121.90 | 70 | -1.79% | -11.39% |
| HUMANA AB | 67.90 | 0.00% | 0.00 | - | 67.90 | 67.90 | 67.90 | 596 | 67.00 | 67.60 | 587 | 0.59% | 14.12% |
| Husqvarna A | 107.00 | 0.00% | 0.00 | - | 107.00 | 107.00 | 107.00 | 145 | 104.50 | 107.00 | 700 | 0.00% | 0.00% |
| HUSQVARNA B | 108.25 | 0.00% | 0.00 | - | 108.25 | 108.25 | 108.25 | 757 | 107.10 | 107.30 | 803 | 4.89% | 1.45% |
| IAR Systems Group B | 140.70 | 0.00% | 0.00 | - | 140.70 | 140.70 | 140.70 | 99 | 129.00 | 149.00 | 88 | 0.00% | 0.00% |
| ICA Gruppen | 408.40 | 0.00% | 0.00 | - | 408.40 | 408.40 | 408.40 | 15 | 403.30 | 402.80 | 24 | 0.81% | -0.80% |
| Image Systems AB | 1.35 | 0.00% | 0.00 | - | 1.35 | 1.35 | 1.35 | 5833 | 1.42 | 1.48 | 7500 | 0.00% | 0.00% |
| Immunicum | 7.41 | 0.00% | 0.00 | - | 7.41 | 7.41 | 7.41 | 2250 | 7.00 | 7.08 | 125 | 0.00% | 0.00% |
| IMMUNOVIA AB | 113.60 | 0.00% | 0.00 | - | 113.60 | 113.60 | 113.60 | 153 | 115.80 | 117.00 | 154 | 0.00% | -4.38% |
| Industrivärden A | 316.00 | 2.46% | 7.60 | 149 | 316.00 | 316.00 | 316.00 | 382 | 316.20 | 316.80 | 381 | 3.27% | 14.91% |
| Industrivärden C | 291.40 | 0.00% | 0.00 | - | 291.40 | 291.40 | 291.40 | 284 | 297.70 | 298.10 | 108 | 1.59% | 9.40% |
| Indutrade | 196.60 | 0.00% | 0.00 | - | 196.60 | 196.60 | 196.60 | 406 | 198.50 | 198.70 | 428 | 0.00% | 11.51% |
| INFANT BACT.THER.B S | 109.00 | 0.00% | 0.00 | - | 109.00 | 109.00 | 109.00 | 4 | 122.80 | 111.00 | 666 | 0.00% | 0.00% |
| Instalco 'A' | 314.50 | 0.00% | 0.00 | - | 314.50 | 314.50 | 314.50 | 50 | 311.00 | 313.00 | 49 | 0.00% | 25.30% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Intrum | 261.50 | 3.44% | 8.70 | 168 | 261.50 | 261.50 | 261.50 | 72 | 260.40 | 262.00 | 301 | 7.79% | 20.29% |
| Investment AB Latour | 202.20 | 0.00% | 0.00 | - | 202.20 | 202.20 | 202.20 | 510 | 207.00 | 207.40 | 511 | 2.28% | 0.80% |
| Investment AB OEresu | 127.20 | 0.00% | 0.00 | - | 127.20 | 127.20 | 127.20 | 164 | 129.60 | 130.60 | 133 | 0.00% | 2.25% |
| Investor A | 642.50 | 0.00% | 0.00 | - | 642.50 | 642.50 | 642.50 | 194 | 657.00 | 658.50 | 197 | 2.23% | 7.08% |
| Investor B | 645.60 | 0.00% | 0.00 | - | 645.60 | 645.60 | 645.60 | 50 | 660.60 | 661.80 | 131 | 2.74% | 7.17% |
| Invisio | 189.70 | -9.02% | -18.80 | 28 | 189.70 | 189.70 | 189.70 | 90 | 191.60 | 189.20 | 106 | -8.58% | -23.97% |
| INWIDO AB (PUBL) SK | 131.70 | 0.00% | 0.00 | - | 131.70 | 131.70 | 131.70 | 122 | 140.00 | 134.10 | 257 | 0.00% | 8.93% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ITAB Shop Concept 'B | 13.54 | 0.00% | 0.00 | - | 13.54 | 13.54 | 13.54 | 563 | 14.42 | 14.84 | 495 | 0.00% | 15.16% |
| JM | 307.80 | 0.00% | 0.00 | - | 307.80 | 307.80 | 307.80 | 192 | 313.80 | 314.40 | 191 | 1.12% | 5.70% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Josemaria Resources | 5.16 | 0.00% | 0.00 | - | 5.16 | 5.16 | 5.16 | 1186 | 5.14 | 4.84 | 4969 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| K2A KNAUST+ANDERSSON | 209.00 | 0.00% | 0.00 | - | 209.00 | 209.00 | 209.00 | 240 | 205.00 | 200.00 | 49 | 0.00% | 0.00% |
| KARNOV GROUP AB | 55.40 | 0.00% | 0.00 | - | 55.40 | 55.40 | 55.40 | 75 | 54.10 | 55.80 | 38 | 0.00% | -6.42% |
| Karo Pharma | 50.20 | 0.00% | 0.00 | - | 50.20 | 50.20 | 50.20 | 337 | 49.20 | 50.10 | 513 | 4.58% | -4.02% |
| Karolinska Devel B | 1.88 | 0.00% | 0.00 | - | 1.88 | 1.88 | 1.88 | 2706 | 1.78 | 1.78 | 2706 | 0.00% | 0.00% |
| Kindred Group | 139.12 | 0.00% | 0.00 | - | 139.12 | 139.12 | 139.12 | 601 | 129.60 | 130.20 | 146 | 0.74% | 72.44% |
| Kinnevik AB 'A' | 464.50 | 0.00% | 0.00 | - | 464.50 | 464.50 | 464.50 | 98 | 435.00 | 439.50 | 42 | 10.60% | 10.60% |
| Kinnevik AB 'B' | 385.50 | -1.48% | -5.78 | 626 | 385.00 | 385.00 | 385.50 | 68 | 384.35 | 385.00 | 9 | -1.48% | -7.69% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Klövern AB 'B' | 12.97 | 0.00% | 0.00 | - | 12.97 | 12.97 | 12.97 | 4443 | 12.66 | 12.68 | 4838 | 0.00% | -16.70% |
| KnowIT | 269.50 | 0.19% | 0.50 | 419 | 266.00 | 266.00 | 270.00 | 29 | 270.00 | 271.50 | 55 | -1.64% | -12.85% |
| Kungsleden | 86.10 | 0.00% | 0.00 | - | 86.10 | 86.10 | 86.10 | 784 | 87.75 | 87.90 | 849 | 0.00% | -4.70% |
| Lagercrantz Group B | 74.25 | 0.00% | 0.00 | - | 74.25 | 74.25 | 74.25 | 400 | 68.10 | 70.10 | 263 | 4.36% | -1.39% |
| Lammhults Design B | 36.80 | 0.00% | 0.00 | - | 36.80 | 36.80 | 36.80 | 688 | 35.70 | 38.20 | 384 | 0.00% | 0.00% |
| LEOVEGAS AB | 39.88 | 0.00% | 0.00 | - | 39.88 | 39.88 | 39.88 | 1176 | 40.22 | 40.38 | 1214 | 0.00% | 14.07% |
| LIFCO AB B | 824.50 | 0.00% | 0.00 | 7542 | 818.00 | 818.00 | 824.50 | 93 | 835.00 | 836.00 | 87 | 0.12% | 4.37% |
| LIME TECHNOLOGIES | 471.50 | 0.00% | 0.00 | - | 471.50 | 471.50 | 471.50 | 37 | 378.00 | 386.00 | 38 | 2.00% | 15.56% |
| Lindab International | 185.20 | 0.00% | 0.00 | - | 185.20 | 185.20 | 185.20 | 153 | 177.50 | 180.00 | 100 | 0.27% | 8.62% |
| Loomis AB | 228.20 | 0.00% | 0.00 | - | 228.20 | 228.20 | 228.20 | 161 | 243.60 | 245.20 | 70 | 0.00% | 0.53% |
| Lucara Diamond | 6.27 | 0.00% | 0.00 | - | 6.27 | 6.27 | 6.27 | 3800 | 5.05 | 5.04 | 198 | 0.00% | 86.61% |
| Lundbergföretagen B | 444.80 | 0.00% | 0.00 | - | 444.80 | 444.80 | 444.80 | 146 | 452.40 | 454.20 | 35 | 1.28% | 0.59% |
| Lundin Energy | 279.30 | 0.00% | 0.00 | - | 279.30 | 279.30 | 279.30 | 274 | 290.50 | 297.50 | 294 | -0.02% | 25.53% |
| Lundin Gold | 67.50 | -1.46% | -1.00 | 299 | 67.90 | 67.50 | 67.90 | 166 | 66.50 | 69.00 | 1655 | 0.15% | -4.39% |
| Lundin Mining Co. | 95.75 | 2.90% | 2.70 | 6885 | 93.45 | 93.45 | 96.25 | 1500 | 95.80 | 96.25 | 1500 | -1.79% | 34.01% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Malmbergs Elektriska | 56.80 | 0.00% | 0.00 | - | 56.80 | 56.80 | 56.80 | 723 | 53.60 | 56.80 | 39 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Medivir B | 8.38 | 0.00% | 0.00 | - | 8.38 | 8.38 | 8.38 | 204 | 8.43 | 8.86 | 1334 | 0.00% | 21.79% |
| Mekonomen | 115.30 | 0.00% | 0.00 | - | 115.30 | 115.30 | 115.30 | 687 | 116.90 | 117.30 | 708 | 10.12% | 26.63% |
| Micro Systemation B | 40.60 | 0.00% | 0.00 | - | 40.60 | 40.60 | 40.60 | 154 | 40.60 | 40.60 | 126 | 0.00% | 0.00% |
| Midsona A | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 355 | 78.00 | 52.00 | 40 | 0.00% | 0.00% |
| Midsona B | 80.30 | 0.00% | 0.00 | - | 80.30 | 80.30 | 80.30 | 51 | 80.20 | 88.80 | 150 | 0.00% | 2.95% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Midway Holding B | 15.50 | 0.00% | 0.00 | - | 15.50 | 15.50 | 15.50 | 476 | 15.80 | 16.35 | 83 | 0.00% | 0.00% |
| Millicom Int Cell | 335.30 | 2.79% | 9.10 | 205 | 335.30 | 335.30 | 335.30 | 91 | 333.70 | 334.70 | 103 | 5.61% | 3.49% |
| Mips AB | 588.50 | -4.23% | -26.00 | 114 | 592.50 | 588.50 | 592.50 | 33 | 588.50 | 614.50 | 33 | -10.93% | 14.38% |
| Moberg Pharma | 7.23 | 0.00% | 0.00 | - | 7.23 | 7.23 | 7.23 | 1742 | 5.92 | 6.00 | 785 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Modern Times Group B | 114.40 | -15.01% | -20.20 | 114 | 114.40 | 114.40 | 114.40 | 273 | 117.10 | 114.10 | 49 | -15.01% | -12.05% |
| Moment Group | 2.17 | 0.00% | 0.00 | - | 2.17 | 2.17 | 2.17 | 17944 | 0.27 | 0.37 | 6816 | 0.00% | 580.22% |
| MOMENTUM GROUP B | 147.00 | 0.00% | 0.00 | - | 147.00 | 147.00 | 147.00 | 3 | 146.00 | 146.00 | 120 | 0.00% | 5.60% |
| MultiQ International | 0.87 | 0.00% | 0.00 | - | 0.87 | 0.87 | 0.87 | 6250 | 0.86 | 0.94 | 4024 | 0.00% | 0.00% |
| MUNTERS GROUP AB B | 72.50 | 0.00% | 0.00 | - | 72.50 | 72.50 | 72.50 | 378 | 73.30 | 74.60 | 319 | -3.33% | -13.07% |
| NAXS AB | 46.80 | 0.00% | 0.00 | - | 46.80 | 46.80 | 46.80 | 1017 | 45.60 | 50.40 | 167 | 0.00% | 0.00% |
| NCC A | 150.00 | 0.00% | 0.00 | - | 150.00 | 150.00 | 150.00 | 400 | 149.50 | 150.50 | 500 | 0.00% | 0.00% |
| NCC AB B | 145.50 | 0.00% | 0.00 | 24 | 145.50 | 145.50 | 145.50 | 590 | 145.50 | 145.80 | 609 | 3.71% | -2.87% |
| Nederman Holding | 142.00 | 0.00% | 0.00 | - | 142.00 | 142.00 | 142.00 | 8 | 133.00 | 138.50 | 9 | 0.00% | 0.00% |
| Nelly Group | 35.30 | 0.00% | 0.00 | - | 35.30 | 35.30 | 35.30 | 604 | 32.10 | 32.20 | 499 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| New Wave Group B | 72.60 | 0.00% | 0.00 | - | 72.60 | 72.60 | 72.60 | 268 | 68.70 | 69.40 | 258 | 5.52% | 32.97% |
| NGS GROUP AB O.N. | 14.25 | 0.00% | 0.00 | - | 14.25 | 14.25 | 14.25 | 234 | 14.05 | 14.50 | 280 | 0.00% | 0.00% |
| Nibe Industrier B | 263.95 | -4.40% | -12.15 | 1166 | 263.65 | 263.65 | 263.95 | 265 | 263.60 | 264.20 | 254 | -0.34% | -2.39% |
| Nilörngruppen AB | 41.00 | 0.00% | 0.00 | - | 41.00 | 41.00 | 41.00 | 302 | 39.90 | 40.90 | 825 | 0.00% | 0.00% |
| Nobia | 64.50 | 1.65% | 1.05 | 172 | 64.50 | 64.50 | 64.50 | 906 | 64.50 | 64.60 | 893 | 1.34% | -1.83% |
| Nobina AB | 69.75 | 3.18% | 2.15 | 91 | 69.75 | 69.75 | 69.75 | 814 | 70.30 | 70.50 | 801 | 4.26% | 1.09% |
| NOKIA | 3.29 | 2.15% | 0.07 | 1867 | 3.26 | 3.26 | 3.29 | 2000 | 3.31 | 3.35 | 2000 | -2.19% | 4.33% |
| Nolato B | 755.50 | 0.00% | 0.00 | - | 755.50 | 755.50 | 755.50 | 91 | 757.00 | 758.50 | 93 | -3.76% | -9.33% |
| Nordea Bank | 83.16 | 3.43% | 2.76 | 1230 | 83.16 | 83.16 | 83.16 | 13 | 80.29 | 81.12 | 25 | 7.26% | 23.70% |
| NORDIC ENTER.GRP A | 314.00 | 0.00% | 0.00 | - | 314.00 | 314.00 | 314.00 | 60 | 467.00 | 457.00 | 75 | 0.00% | 0.00% |
| NORDIC ENTER.GRP B | 399.60 | 2.30% | 9.00 | 1 | 399.60 | 399.60 | 399.60 | 224 | 390.20 | 400.20 | 1 | 3.90% | -13.21% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Note Ab | 59.60 | 0.00% | 0.00 | - | 59.60 | 59.60 | 59.60 | 273 | 71.20 | 72.20 | 219 | 0.00% | 0.00% |
| Novotek B | 43.40 | 0.00% | 0.00 | - | 43.40 | 43.40 | 43.40 | 145 | 43.40 | 43.00 | 41 | 0.00% | 0.00% |
| MP3 FASTIGHETER AB ( | 122.40 | 0.00% | 0.00 | - | 122.40 | 122.40 | 122.40 | 35 | 124.00 | 128.60 | 17 | 0.00% | 1.49% |
| NYFOSA AB | 84.10 | 3.44% | 2.80 | 16 | 84.10 | 84.10 | 84.10 | 307 | 83.60 | 84.15 | 273 | 3.44% | 2.56% |
| Oasmia Pharmaceutica | 4.10 | 0.00% | 0.00 | - | 4.10 | 4.10 | 4.10 | 3034 | 3.40 | 3.46 | 1890 | 0.00% | 0.00% |
| Odd Molly Int | 15.20 | 0.00% | 0.00 | - | 15.20 | 15.20 | 15.20 | 63 | 13.04 | 13.76 | 1182 | 0.00% | 0.00% |
| OEM Internat. B | 312.00 | 0.00% | 0.00 | - | 312.00 | 312.00 | 312.00 | 3 | 310.00 | 312.00 | 34 | 0.00% | 0.00% |
| ONCOPEPTIDES AB O.N. | 185.30 | 0.00% | 0.00 | - | 185.30 | 185.30 | 185.30 | 398 | 160.30 | 160.80 | 386 | 3.17% | 9.19% |
| Orexo | 50.30 | 0.00% | 0.00 | - | 50.30 | 50.30 | 50.30 | 316 | 44.65 | 44.95 | 366 | 0.00% | 1.41% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ortivus B | 5.00 | 0.00% | 0.00 | - | 5.00 | 5.00 | 5.00 | 2500 | 5.00 | 5.27 | 1502 | 0.00% | 0.00% |
| Pandox AB | 149.00 | -4.24% | -6.60 | 39304 | 149.00 | 149.00 | 149.00 | 132 | 147.60 | 156.20 | 117 | 3.33% | 2.90% |
| Peab AB B | 106.20 | 0.00% | 0.00 | - | 106.20 | 106.20 | 106.20 | 1126 | 107.00 | 107.20 | 1100 | 6.09% | 18.20% |
| Platzer Fastigheter | 106.80 | -0.37% | -0.40 | 11 | 108.60 | 106.80 | 108.60 | 155 | 104.40 | 105.80 | 152 | 0.38% | -0.19% |
| Poolia B | 6.04 | 0.00% | 0.00 | - | 6.04 | 6.04 | 6.04 | 1090 | 6.04 | 6.16 | 1433 | 0.00% | 0.00% |
| Precise Biometrics | 1.23 | 0.00% | 0.00 | - | 1.23 | 1.23 | 1.23 | 741 | 1.18 | 1.16 | 6885 | 0.00% | 0.00% |
| Prevas B | 61.80 | 0.00% | 0.00 | - | 61.80 | 61.80 | 61.80 | 257 | 60.00 | 62.00 | 84 | 0.00% | 0.00% |
| Pricer B | 34.55 | -0.29% | -0.10 | 266 | 34.55 | 34.55 | 34.55 | 530 | 34.20 | 34.95 | 514 | -1.57% | -10.67% |
| Proact It Group | 274.50 | 0.00% | 0.00 | - | 274.50 | 274.50 | 274.50 | 61 | 235.00 | 275.00 | 6 | 0.00% | 0.00% |
| Probi Ab | 423.00 | 0.00% | 0.00 | - | 423.00 | 423.00 | 423.00 | 6 | 422.00 | 430.00 | 20 | 0.00% | 0.00% |
| Profilgruppen B | 92.60 | 0.00% | 0.00 | - | 92.60 | 92.60 | 92.60 | 114 | 92.60 | 96.00 | 167 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Q-LINEA AB | 149.75 | 0.00% | 0.00 | - | 149.75 | 149.75 | 149.75 | 125 | 133.50 | 137.50 | 111 | 0.00% | -12.68% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| RAILCARE GROUP AB | 23.65 | 0.00% | 0.00 | - | 23.65 | 23.65 | 23.65 | 77 | 24.00 | 24.10 | 60 | 0.00% | 0.00% |
| Ratos B | 46.14 | 0.74% | 0.34 | 144 | 46.14 | 46.14 | 46.14 | 1277 | 46.22 | 46.40 | 1240 | 7.85% | 19.66% |
| Ratos A | 37.90 | 0.00% | 0.00 | - | 37.90 | 37.90 | 37.90 | 75 | 38.40 | 38.80 | 629 | 0.00% | 0.00% |
| RaySearch Laboratori | 90.20 | 0.00% | 0.00 | - | 90.20 | 90.20 | 90.20 | 175 | 90.10 | 90.80 | 198 | 0.00% | 8.41% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Recipharm B | 233.20 | - | - | - | - | - | - | 501 | 232.00 | 232.60 | 525 | 0.43% | 6.39% |
| Rejlers B | 177.50 | 0.00% | 0.00 | - | 177.50 | 177.50 | 177.50 | 12 | 163.50 | 156.00 | 7 | 0.00% | 4.41% |
| RESURS HOLDING AB | 50.65 | 6.10% | 2.91 | 1254 | 50.75 | 50.65 | 50.75 | 1060 | 50.65 | 50.85 | 365 | 7.72% | 12.36% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| RNB Retail & Brands | 0.62 | 0.00% | 0.00 | - | 0.62 | 0.62 | 0.62 | 3515 | 0.62 | 1.09 | 6818 | 0.00% | 0.00% |
| Saab B | 224.80 | 0.00% | 0.00 | - | 224.80 | 224.80 | 224.80 | 369 | 234.30 | 235.20 | 86 | -1.40% | -6.49% |
| Sagax B | 185.20 | -0.32% | -0.60 | 1 | 185.20 | 185.20 | 185.20 | 92 | 186.20 | 185.20 | 1 | 0.76% | 9.07% |
| Sagax A | 170.00 | 0.00% | 0.00 | - | 170.00 | 170.00 | 170.00 | 113 | 167.50 | 170.00 | 113 | 0.00% | 0.00% |
| SAMHALLSBYGGNADSBOL. | 24.96 | -3.33% | -0.86 | 15 | 24.96 | 24.96 | 24.96 | 329 | 24.96 | 25.04 | 961 | -8.64% | -13.09% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sandvik | 236.75 | 3.02% | 6.95 | 1555 | 233.00 | 233.00 | 236.75 | 348 | 230.10 | 241.60 | 98 | 3.43% | 16.80% |
| SANIONA AB (PUBL) | 19.76 | 0.00% | 0.00 | - | 19.76 | 19.76 | 19.76 | 617 | 18.80 | 19.70 | 337 | 0.00% | -3.96% |
| SAS AB | 1.91 | 0.00% | 0.00 | - | 1.91 | 1.91 | 1.91 | 34950 | 1.97 | 1.98 | 8792 | -1.44% | 4.88% |
| Scandi Standard AB ( | 62.30 | 2.30% | 1.40 | 125 | 62.30 | 62.30 | 62.30 | 273 | 62.10 | 62.20 | 465 | 5.41% | -9.71% |
| SCANDIC HOTELS GP EO | 40.02 | 0.00% | 0.00 | - | 40.02 | 40.02 | 40.02 | 1810 | 39.54 | 40.12 | 1969 | -2.86% | 14.67% |
| Sectra B | 648.25 | 0.00% | 0.00 | - | 648.25 | 648.25 | 648.25 | 23 | 638.50 | 642.00 | 45 | -4.95% | -11.62% |
| Securitas B | 137.65 | 0.00% | 0.00 | - | 137.65 | 137.65 | 137.65 | 558 | 140.45 | 140.60 | 584 | 4.22% | 3.30% |
| Semcon | 76.70 | 0.00% | 0.00 | - | 76.70 | 76.70 | 76.70 | 76 | 76.60 | 77.30 | 116 | 0.00% | 0.00% |
| Sensys Gatso Group | 1.67 | 0.00% | 0.00 | - | 1.67 | 1.67 | 1.67 | 12336 | 1.34 | 1.36 | 11718 | 0.00% | 0.00% |
| Sinch AB | 1406.00 | 0.00% | 0.00 | - | 1406.00 | 1406.00 | 1406.00 | 57 | 1404.00 | 1408.00 | 57 | -12.89% | 4.30% |
| SinterCast | 123.80 | 0.00% | 0.00 | - | 123.80 | 123.80 | 123.80 | 93 | 122.20 | 126.60 | 76 | 0.00% | 0.00% |
| SEB A | 99.76 | 0.00% | 0.00 | - | 99.76 | 99.76 | 99.76 | 818 | 105.80 | 106.00 | 800 | 1.18% | 17.39% |
| SEB C | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 166 | 100.40 | 105.00 | 180 | 0.00% | 10.23% |
| Skanska B | 213.80 | 3.79% | 7.80 | 73 | 213.80 | 213.80 | 213.80 | 396 | 213.70 | 206.40 | 371 | 1.81% | 1.38% |
| SKF A | 215.00 | 0.00% | 0.00 | - | 215.00 | 215.00 | 215.00 | 7 | 230.00 | 215.00 | 198 | 0.00% | 0.00% |
| SKF B | 239.40 | 0.00% | 0.00 | - | 239.40 | 239.40 | 239.40 | 339 | 245.90 | 246.30 | 356 | 3.59% | 11.61% |
| Skistar B | 129.80 | 0.00% | 0.00 | - | 129.80 | 129.80 | 129.80 | 559 | 124.40 | 125.60 | 322 | 0.15% | 21.08% |
| Softronic B | 21.40 | 0.00% | 0.00 | - | 21.40 | 21.40 | 21.40 | 81 | 21.30 | 21.35 | 114 | 0.00% | 0.00% |
| SSAB A | 38.51 | 0.00% | 0.00 | - | 38.51 | 38.51 | 38.51 | 2592 | 39.04 | 39.15 | 2861 | 6.23% | 30.50% |
| SSAB B | 35.15 | 0.00% | 0.00 | - | 35.15 | 35.15 | 35.15 | 2441 | 36.15 | 34.99 | 845 | 5.59% | 33.65% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Stockwik Förvaltning | 90.60 | 0.00% | 0.00 | - | 90.60 | 90.60 | 90.60 | 11 | 108.00 | 115.00 | 38 | 0.00% | 0.00% |
| Stora Enso A | 159.20 | 0.00% | 0.00 | - | 159.20 | 159.20 | 159.20 | 500 | 152.60 | 159.60 | 99 | 0.00% | 0.00% |
| Stora Enso R | 157.85 | 0.00% | 0.00 | - | 157.85 | 157.85 | 157.85 | 655 | 172.75 | 173.15 | 93 | 0.00% | 0.00% |
| Strax | 4.18 | 0.00% | 0.00 | - | 4.18 | 4.18 | 4.18 | 1089 | 4.07 | 4.30 | 1167 | 0.00% | 0.00% |
| Studsvik | 87.40 | 0.00% | 0.00 | - | 87.40 | 87.40 | 87.40 | 10 | 99.20 | 84.40 | 25 | 0.00% | 0.00% |
| Svedbergs I Dalstorp | 34.40 | 0.00% | 0.00 | - | 34.40 | 34.40 | 34.40 | 53 | 34.30 | 42.50 | 185 | 0.00% | 0.00% |
| Svenska Cellulosa A | 150.60 | 0.00% | 0.00 | - | 150.60 | 150.60 | 150.60 | 7 | 152.20 | 148.60 | 110 | 0.00% | 2.31% |
| Svenska Cellulos B | 148.85 | -0.57% | -0.85 | 1868 | 148.85 | 148.85 | 148.85 | 568 | 151.90 | 152.25 | 542 | 2.58% | 3.30% |
| SHB A | 90.86 | 0.00% | 0.00 | - | 90.86 | 90.86 | 90.86 | 190 | 93.54 | 91.74 | 107 | 0.33% | 9.52% |
| Svenska Handelsbanke | 111.20 | 3.54% | 3.80 | 1004 | 111.20 | 111.20 | 111.20 | 575 | 111.40 | 111.60 | 727 | 8.81% | 19.57% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sweco B | 129.50 | 0.00% | 0.00 | - | 129.50 | 129.50 | 129.50 | 129 | 127.60 | 133.30 | 39 | 6.76% | -14.63% |
| Swedbank A | 150.80 | 0.00% | 0.00 | - | 150.80 | 150.80 | 150.80 | 109 | 151.28 | 175.50 | 71 | 0.00% | 3.96% |
| SWEDISH MATCH | 619.70 | -1.20% | -7.50 | 216 | 618.50 | 618.50 | 619.70 | 128 | 617.60 | 618.40 | 131 | 1.59% | -3.26% |
| Swedish Orphan Bio | 138.55 | 0.00% | 0.00 | - | 138.55 | 138.55 | 138.55 | 434 | 140.95 | 141.25 | 417 | -1.32% | -16.66% |
| Systemair | 247.00 | 0.00% | 0.00 | - | 247.00 | 247.00 | 247.00 | 67 | 246.00 | 250.00 | 70 | -2.76% | -3.70% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 114.28 | 4.46% | 4.88 | 131 | 114.28 | 114.28 | 114.28 | 767 | 113.95 | 114.15 | 733 | 5.08% | 4.82% |
| Telia Company | 34.46 | 0.00% | 0.00 | - | 34.46 | 34.46 | 34.46 | 2349 | 35.51 | 35.66 | 348 | -0.35% | 1.06% |
| Tethys Oil | 49.20 | 0.00% | 0.00 | - | 49.20 | 49.20 | 49.20 | 268 | 64.45 | 68.55 | 272 | 0.00% | 0.00% |
| TF BANK AB | 86.40 | 0.00% | 0.00 | - | 86.40 | 86.40 | 86.40 | 9 | 108.00 | 86.40 | 291 | 0.00% | 0.00% |
| THULE GROUP AB (PUBL | 351.40 | 0.00% | 0.00 | - | 351.40 | 351.40 | 351.40 | 243 | 353.00 | 353.60 | 244 | 0.00% | 14.02% |
| TietoEVRY | 26.06 | 1.16% | 0.30 | 185 | 25.84 | 25.84 | 26.06 | 480 | 26.26 | 26.30 | 465 | -0.08% | -3.12% |
| Tobii AB | 59.88 | -8.66% | -5.67 | 534 | 59.88 | 59.88 | 59.88 | 271 | 63.15 | 65.00 | 515 | -8.66% | 5.32% |
| Traction B | 190.00 | 0.00% | 0.00 | - | 190.00 | 190.00 | 190.00 | 24 | 178.00 | 190.00 | 36 | 0.00% | 0.00% |
| TradeDoubler | 2.84 | 0.00% | 0.00 | - | 2.84 | 2.84 | 2.84 | 1161 | 2.84 | 2.95 | 536 | 0.00% | 0.00% |
| Traton | 23.39 | 0.00% | 0.00 | - | 23.39 | 23.39 | 23.39 | 1 | 23.20 | 24.73 | 8 | 0.00% | 3.57% |
| Trelleborg B | 217.60 | 0.00% | 0.00 | - | 217.60 | 217.60 | 217.60 | 412 | 226.50 | 226.90 | 432 | -0.59% | 19.04% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| TROAX GROUP AB A | 246.50 | 0.20% | 0.50 | 33 | 246.00 | 243.50 | 247.00 | 78 | 250.00 | 252.50 | 53 | -0.40% | 27.99% |
| VBG Group B | 153.00 | 0.00% | 0.00 | - | 153.00 | 153.00 | 153.00 | 67 | 152.50 | 154.50 | 100 | 0.00% | 0.00% |
| VEONEER SDR DL 1 | 225.60 | 0.00% | 0.00 | - | 225.60 | 225.60 | 225.60 | 326 | 227.60 | 223.20 | 321 | 0.00% | 26.74% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Viking Supply Ships | 55.80 | 0.00% | 0.00 | - | 55.80 | 55.80 | 55.80 | 50 | 55.40 | 57.00 | 60 | 0.00% | 0.00% |
| Vitec Software B | 381.00 | 1.06% | 4.00 | 7 | 371.50 | 371.50 | 381.00 | 5 | 376.50 | 381.00 | 53 | -4.15% | 11.40% |
| Vitrolife AB | 275.00 | 0.00% | 0.00 | - | 275.00 | 275.00 | 275.00 | 76 | 253.40 | 263.60 | 82 | 0.00% | 27.08% |
| VOLATI AB | 96.10 | 0.00% | 0.00 | - | 96.10 | 96.10 | 96.10 | 198 | 103.20 | 104.60 | 151 | 0.00% | -7.60% |
| Volvo A | 225.50 | 0.00% | 0.00 | - | 225.50 | 225.50 | 225.50 | 159 | 229.50 | 231.00 | 747 | 2.50% | 15.46% |
| Volvo B | 229.95 | 2.00% | 4.50 | 6055 | 225.40 | 224.80 | 231.20 | 361 | 229.90 | 230.20 | 77 | 5.19% | 17.95% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Wallenstam B | 116.90 | 0.00% | 0.00 | - | 116.90 | 116.90 | 116.90 | 805 | 116.90 | 117.20 | 752 | -2.26% | -10.70% |
| Wihlborgs Fastighete | 165.30 | 0.00% | 0.00 | - | 165.30 | 165.30 | 165.30 | 323 | 164.60 | 164.80 | 347 | -1.58% | -10.99% |
| Wise Group | 24.30 | 0.00% | 0.00 | - | 24.30 | 24.30 | 24.30 | 91 | 27.40 | 31.00 | 43 | 0.00% | 0.00% |
| Xano Industrier B | 127.00 | 0.00% | 0.00 | - | 127.00 | 127.00 | 127.00 | 18 | 128.00 | 130.00 | 83 | 0.00% | 0.00% |
| XBRANE BIOPHARMA AB | 99.60 | 0.00% | 0.00 | - | 99.60 | 99.60 | 99.60 | 252 | 96.40 | 98.20 | 243 | 14.75% | 33.51% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Xvivo Perfusion | 297.00 | -3.26% | -10.00 | 1 | 297.00 | 297.00 | 297.00 | 56 | 295.00 | 300.00 | 62 | -3.26% | -5.26% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung