09.03.2021 02:59:16
OMX STOCKHOLM PI
838.10
SEK
15.8861
1.93%
08.03.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 822.22 Volatilität in % -
Börse Letzter Handel 08.03.2021 / 17:36
Währung SEK Aktualisierungsstand 09.03.2021 / 02:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.07% 839.9 773.1
1 Woche 1.05% 839.9 820.1
1 Monat 3.04% 839.9 801.6
3 Monate 9.64% 839.9 743.5
6 Monate 19.34% 839.9 674.9
1 Jahr 33.20% 839.9 473.2
3 Jahre 45.68% 839.9 473.2
30.61
26.51
12.52
1.13
9.07
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.61,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"2183011"},"2020":{"performance":12.52,"chartHeight":28.580624484147,"year":2020,"ID_NOTATION":"2183011"},"2021":{"performance":9.07,"chartHeight":26.353495438038,"year":2021,"ID_NOTATION":"2183011"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 09.03.2021 02:59:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 185.95 0.00% 0.00 - 185.95 185.95 185.95 353 185.65 185.90 368 1.39% 11.85%
AB SAGAX D 32.05 0.00% 0.00 - 32.05 32.05 32.05 586 31.15 31.45 36 0.00% 0.00%
ABB Ltd 28.21 4.13% 1.12 670727 27.46 27.36 28.23 100 28.20 28.22 1000 4.99% 0.00%
Abliva 0.77 0.00% 0.00 - 0.77 0.77 0.77 4937 0.70 0.76 2267 0.00% 0.00%
ACADEMEDIA AB 88.30 0.00% 0.00 - 88.30 88.30 88.30 195 86.00 84.20 262 6.51% 3.40%
ACTIC GROUP AB CLA 16.00 0.00% 0.00 - 16.00 16.00 16.00 251 15.25 16.50 201 0.00% 0.00%
Active Biotech 1.90 0.00% 0.00 - 1.90 1.90 1.90 2998 1.87 2.02 9564 0.00% 0.00%
ADAPTEO OYJ 95.40 0.00% 0.00 - 95.40 95.40 95.40 217 105.80 111.60 175 0.00% 0.00%
AddLife B 174.00 0.00% 0.00 - 174.00 174.00 174.00 118 166.80 168.80 139 -0.80% 21.00%
Addnode Group B 240.00 0.00% 0.00 - 240.00 240.00 240.00 63 235.50 238.50 68 -2.04% -15.94%
Addtech B 125.00 3.31% 4.00 199 122.00 122.00 125.00 136 122.00 126.00 129 -1.57% 15.74%
AF Poeyry B 222.50 0.00% 0.00 - 222.50 222.50 222.50 204 234.40 235.80 164 0.00% -11.50%
Africa Oil Corp 8.54 0.00% 0.00 - 8.54 8.54 8.54 2058 8.43 8.48 1680 0.00% 19.44%
- - - - - - - - - - - 0.00% 0.00%
Ahlstrom-Munksjö 17.82 0.00% 0.00 - 17.82 17.82 17.82 11 15.80 17.76 19 0.00% -1.22%
ALFA LAVAL 269.75 0.00% 0.00 - 269.75 269.75 269.75 307 275.90 276.30 72 2.92% 18.73%
Alimak Group AB 138.40 0.00% 0.00 - 138.40 138.40 138.40 140 139.60 140.20 108 3.75% 5.33%
ALLIGATOR BIOSC. AB 8.00 0.00% 0.00 - 8.00 8.00 8.00 3840 6.72 10.65 1043 0.00% 4.26%
Ambea AB 71.10 0.00% 0.00 - 71.10 71.10 71.10 467 72.00 72.30 608 -2.20% 8.72%
- - - - - - - - - - - 0.00% 0.00%
Anoto Group 0.94 0.00% 0.00 - 0.94 0.94 0.94 6050 0.89 0.96 1624 0.00% 0.00%
AQ GROUP AB SK 2 213.50 0.00% 0.00 - 213.50 213.50 213.50 2 212.00 214.50 11 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 6.06 0.00% 0.00 - 6.06 6.06 6.06 526 7.67 7.08 95 0.00% 0.00%
Arise 42.70 0.00% 0.00 - 42.70 42.70 42.70 378 43.60 44.60 438 -2.51% 4.66%
ASCELIA PHARMA AB 45.05 0.00% 0.00 - 45.05 45.05 45.05 169 42.65 43.75 10 0.00% -20.96%
ASSA Abloy B 230.40 1.03% 2.35 89 230.00 230.00 230.40 351 235.00 235.40 362 6.72% 13.22%
AstraZeneca 7022.00 2.53% 173.00 601362 6918.00 6849.00 7022.00 80 7020.00 7023.00 79 0.69% -4.33%
Atlas Copco A 485.00 0.93% 4.45 24 473.60 473.60 485.00 7 479.00 485.00 11 -2.20% 14.49%
Atlas Copco B 415.70 0.00% 0.00 - 415.70 415.70 415.70 17 422.70 417.10 5 0.00% 12.20%
Atrium Ljungberg B 163.00 0.00% 0.00 - 163.00 163.00 163.00 96 162.60 163.80 95 -1.21% -6.00%
ATTENDO AB 47.02 0.00% 0.00 - 47.02 47.02 47.02 313 47.16 47.44 315 0.00% 5.81%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 781.30 0.00% 0.00 - 781.30 781.30 781.30 100 825.40 827.80 100 1.34% 1.78%
Avanza Bank 264.60 0.00% 0.00 - 264.60 264.60 264.60 301 274.40 272.80 288 0.00% 13.66%
Axfood 202.80 0.00% 0.00 - 202.80 202.80 202.80 602 203.60 204.40 610 0.90% 5.62%
B3 Consulting Group 43.90 0.00% 0.00 - 43.90 43.90 43.90 33 42.90 45.00 498 0.00% 0.00%
BACTIGUARD HLDG B 158.50 0.00% 0.00 - 158.50 158.50 158.50 118 157.00 160.00 108 6.38% 11.23%
BALCO GROUP AB 96.75 0.00% 0.00 - 96.75 96.75 96.75 202 78.00 79.10 21 0.00% 0.00%
BE Group 36.40 0.00% 0.00 - 36.40 36.40 36.40 169 36.90 37.80 309 0.00% 0.00%
Beijer Alma B 160.20 0.00% 0.00 - 160.20 160.20 160.20 19 163.40 163.60 19 7.09% 22.29%
Beijer Electronics G 39.95 0.00% 0.00 - 39.95 39.95 39.95 45 39.55 40.70 308 0.00% 0.00%
Beijer B 358.00 0.00% 0.00 - 358.00 358.00 358.00 178 366.40 358.80 175 0.00% -5.19%
Bergman & Beving B 97.00 0.00% 0.00 - 97.00 97.00 97.00 73 96.20 102.20 22 0.00% 0.00%
Bergs Timber B 2.90 0.00% 0.00 - 2.90 2.90 2.90 536 2.85 3.14 2340 0.00% 0.00%
BESQAB AB (PUBL) 122.50 0.00% 0.00 - 122.50 122.50 122.50 83 122.50 123.00 125 0.00% 0.00%
Betsson B 70.35 -1.33% -0.95 214 70.35 70.35 70.35 1137 70.35 70.55 1153 3.15% -4.67%
BETTER COLLECTIVE EO 201.00 0.00% 0.00 - 201.00 201.00 201.00 127 193.00 196.00 247 -1.95% 34.00%
BHG Group 128.00 0.00% 0.00 - 128.00 128.00 128.00 989 128.20 128.60 953 -4.05% -28.17%
Bilia A 119.60 0.00% 0.00 - 119.60 119.60 119.60 174 118.40 118.00 142 8.73% 17.03%
BillerudKorsnäs 155.10 0.00% 0.00 - 155.10 155.10 155.10 343 159.85 160.10 358 0.00% 6.27%
BIOARCTIC AB B 94.85 0.00% 0.00 - 94.85 94.85 94.85 127 92.70 93.45 128 0.00% 0.00%
BioGaia B 426.50 0.00% 0.00 - 426.50 426.50 426.50 81 428.00 433.00 43 -3.18% -20.28%
BioInvent Internatio 50.80 0.00% 0.00 - 50.80 50.80 50.80 174 49.00 49.36 104 6.28% 6.28%
Biotage 145.90 0.00% 0.00 - 145.90 145.90 145.90 297 139.30 142.20 149 -4.33% 4.81%
Björn Borg AB 19.70 0.00% 0.00 - 19.70 19.70 19.70 434 19.80 23.00 1428 0.00% 0.00%
Boliden 327.55 0.00% 0.00 - 327.55 327.55 327.55 233 341.50 326.50 64 -4.06% 11.98%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 100 68.80 76.40 200 0.00% 0.00%
BONAVA AB B FRIA SK 90.05 0.00% 0.00 - 90.05 90.05 90.05 234 97.25 97.75 250 0.00% 14.06%
Bonesupport Holding 75.80 0.00% 0.00 - 75.80 75.80 75.80 467 56.60 57.20 1057 0.00% -1.56%
Bong 0.56 0.00% 0.00 - 0.56 0.56 0.56 2811 0.51 0.64 2811 0.00% 0.00%
Boozt AB 183.00 0.00% 0.00 - 183.00 183.00 183.00 113 167.40 170.00 329 0.00% -1.72%
Boule Diagnostics 59.30 0.00% 0.00 - 59.30 59.30 59.30 168 59.00 59.20 142 0.00% 0.00%
Bravida Holding 109.80 1.48% 1.60 1158 109.70 109.70 110.00 566 109.80 110.10 211 2.52% 0.37%
- - - - - - - - - - - 0.00% 0.00%
BTS Group B 240.25 0.00% 0.00 - 240.25 240.25 240.25 145 213.50 243.50 14 0.00% 9.70%
Bufab AB 209.50 0.96% 2.00 45 209.50 209.50 209.50 76 211.50 213.00 87 0.96% 7.55%
Bulten AB 104.60 0.00% 0.00 - 104.60 104.60 104.60 228 109.60 111.00 152 0.00% 15.96%
Bure Equity 262.60 0.00% 0.00 - 262.60 262.60 262.60 70 252.20 254.20 70 -0.98% -10.74%
Byggmax Group 52.45 0.00% 0.00 - 52.45 52.45 52.45 288 53.55 53.80 1121 0.00% 2.24%
C-RAD B 60.50 0.00% 0.00 - 60.50 60.50 60.50 338 57.40 57.80 183 25.52% 25.52%
CALLIDITAS THERAPEUT 115.40 0.00% 0.00 - 115.40 115.40 115.40 252 117.60 121.60 266 -9.28% -17.10%
CAMURUS AB 212.50 -4.71% -10.50 153 210.00 210.00 212.50 77 212.00 213.50 96 -8.80% 14.25%
Cantargia 52.10 0.00% 0.00 - 52.10 52.10 52.10 247 49.10 49.05 302 0.00% -19.10%
Castellum 201.70 0.00% 0.00 - 201.70 201.70 201.70 462 200.50 200.80 121 0.00% -3.35%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 109 22.80 25.80 388 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 383.00 0.00% 0.00 - 383.00 383.00 383.00 47 382.00 385.00 47 0.00% -0.78%
CATENA MEDIA PLC EO- 40.86 -0.12% -0.05 1708 40.86 40.86 40.86 1708 40.86 40.98 1640 45.93% 45.93%
Cavotec SA 19.70 0.00% 0.00 - 19.70 19.70 19.70 32 19.80 21.60 5 0.00% -9.63%
CellaVision 298.00 0.00% 0.00 - 298.00 298.00 298.00 36 292.60 294.20 32 0.00% -3.43%
- - - - - - - - - - - 0.00% 0.00%
CBTT B 24.60 0.00% 0.00 - 24.60 24.60 24.60 200 25.30 25.80 383 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 79.45 3.72% 2.85 234 79.50 79.45 79.50 142 76.45 79.45 196 3.38% 1.34%
Cloetta B 24.44 4.53% 1.06 10018 24.57 24.32 24.57 2419 24.36 24.50 2204 4.53% -0.57%
Collector AB 24.55 0.00% 0.00 - 24.55 24.55 24.55 1329 26.55 26.55 644 0.00% 1.66%
Concejo B 68.80 0.00% 0.00 - 68.80 68.80 68.80 198 68.80 67.60 1 0.00% 0.00%
Concentric 179.40 0.00% 0.00 - 179.40 179.40 179.40 157 187.80 181.60 89 0.00% -2.39%
Concordia Maritime B 8.20 0.00% 0.00 - 8.20 8.20 8.20 379 8.18 8.20 288 0.00% 0.00%
Coor Service Mgmt 58.90 0.00% 0.00 - 58.90 58.90 58.90 294 62.90 63.50 270 0.00% -19.43%
Corem Property Group 19.90 0.00% 0.00 - 19.90 19.90 19.90 2684 18.85 18.70 501 0.00% 0.00%
COREM PROPERTY GRP C 18.90 0.00% 0.00 - 18.90 18.90 18.90 507 18.90 18.80 612 0.00% -0.26%
Creades A 836.00 0.00% 0.00 - 836.00 836.00 836.00 22 818.00 828.00 20 -11.25% -11.25%
CTT Systems 146.40 0.00% 0.00 - 146.40 146.40 146.40 250 121.00 155.00 9 0.00% 0.00%
Dedicare B 38.95 0.00% 0.00 - 38.95 38.95 38.95 256 37.20 37.70 192 0.00% 0.00%
Diös Fastigheter 69.25 1.39% 0.95 251 69.25 69.25 69.25 600 69.25 69.35 917 2.21% -9.89%
DOMETIC GROUP AB 116.65 0.00% 0.00 - 116.65 116.65 116.65 505 118.60 118.90 503 0.47% 7.22%
Doro 47.80 0.00% 0.00 - 47.80 47.80 47.80 253 35.00 47.80 338 0.00% 0.00%
Duni 104.60 0.00% 0.00 - 104.60 104.60 104.60 157 105.80 107.60 163 0.38% -3.33%
Duroc B 26.00 0.00% 0.00 - 26.00 26.00 26.00 185 27.00 29.70 54 0.00% 0.00%
DUSTIN GROUP (PUBL) 84.50 0.00% 0.00 - 84.50 84.50 84.50 59 83.50 83.70 62 0.00% 31.21%
Eastnine 121.20 0.00% 0.00 - 121.20 121.20 121.20 117 122.40 124.40 150 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 118.00 0.00% 0.00 - 118.00 118.00 118.00 100 168.20 171.20 105 0.00% 0.00%
Electra Gruppen 50.20 0.00% 0.00 - 50.20 50.20 50.20 269 49.90 56.00 225 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 211.60 0.47% 1.00 13 211.60 211.60 211.60 368 214.70 215.00 392 3.83% 10.21%
ELECTROLUX PROF. B 44.26 0.00% 0.00 - 44.26 44.26 44.26 380 47.30 45.66 116 0.00% -4.93%
Elekta B 110.97 0.00% 0.00 - 110.97 110.97 110.97 623 111.15 111.35 646 -1.18% 0.34%
Elos Medtech ser. B 109.00 0.00% 0.00 - 109.00 109.00 109.00 161 98.00 112.00 102 0.00% 0.00%
ELTEL AB 22.57 0.00% 0.00 - 22.57 22.57 22.57 957 22.35 22.65 902 0.00% 0.00%
Endomines 0.31 0.00% 0.00 - 0.31 0.31 0.31 2187 0.28 0.29 2198 0.00% 9.37%
Enea AB 236.00 0.00% 0.00 - 236.00 236.00 236.00 77 227.00 230.00 109 19.19% 24.21%
Eniro 1.17 0.00% 0.00 - 1.17 1.17 1.17 3517 1.10 1.32 1655 0.00% 0.00%
EnQuest 23.05 -3.15% -0.75 200979 25.00 22.70 25.50 4000 20.00 40.00 300 12.17% 102.55%
EPIROC AB A 174.15 0.00% 0.00 - 174.15 174.15 174.15 459 176.70 176.95 466 -4.06% 15.75%
EPIROC AB B 162.55 0.00% 0.00 - 162.55 162.55 162.55 450 165.75 165.95 436 -1.84% 16.48%
Episurf Medical B 3.01 0.00% 0.00 - 3.01 3.01 3.01 7946 3.77 3.81 5560 0.00% 0.00%
EQT 242.40 0.00% 0.00 - 242.40 242.40 242.40 319 236.70 237.30 336 3.06% 14.88%
Ericsson B 104.60 1.75% 1.80 7228 102.55 102.55 104.60 828 104.45 104.75 768 -2.86% 6.60%
Ericsson Telefon A 110.00 -2.14% -2.40 26 110.00 110.00 110.00 195 110.40 111.00 158 -3.85% 3.68%
ESSITY AB A 264.50 0.00% 0.00 - 264.50 264.50 264.50 5 275.00 270.00 5 1.15% -2.58%
ESSITY AB B 265.65 0.06% 0.15 353 265.65 265.65 265.65 63 269.90 270.60 311 2.19% -0.02%
Etrion Corp 3.71 0.00% 0.00 - 3.71 3.71 3.71 369 2.69 2.84 1109 0.00% 0.00%
EVOLUTION GAM.GR.SK- 1020.00 -7.48% -82.50 178 1018.50 1018.50 1020.00 9 1099.50 1022.00 38 -4.90% 21.69%
eWork Group 75.20 0.00% 0.00 - 75.20 75.20 75.20 151 79.70 78.80 165 0.00% 0.00%
Fabege 118.30 0.00% 0.00 - 118.30 118.30 118.30 479 120.10 120.25 471 0.64% -8.68%
Fagerhult 46.60 0.00% 0.00 - 46.60 46.60 46.60 416 44.35 45.20 648 0.00% 1.41%
- - - - - - - - - - - 0.00% 0.00%
Fast Partner pref 117.50 0.00% 0.00 - 117.50 117.50 117.50 93 116.50 120.00 566 0.00% 0.00%
Fastighets Balder B 401.35 0.00% 0.00 - 401.35 401.35 401.35 425 420.90 404.50 160 0.00% -6.55%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.79 0.00% 0.00 - 2.79 2.79 2.79 1016 2.55 2.80 1016 0.00% 0.00%
Fenix Outdoor 'B' 1186.00 0.00% 0.00 - 1186.00 1186.00 1186.00 18 1164.00 1172.00 16 0.00% 17.66%
Ferronordic 208.00 1.71% 3.50 110 208.00 208.00 208.00 81 207.00 211.00 226 19.95% 32.82%
Fingerprint Cards B 29.96 -0.37% -0.11 1109 29.96 29.96 29.96 2719 30.01 30.14 2708 -2.70% 71.69%
FM MATTSSON CLB SK10 183.50 0.00% 0.00 - 183.50 183.50 183.50 110 173.50 183.50 10 0.00% 0.00%
Formpipe Software 29.80 0.00% 0.00 - 29.80 29.80 29.80 37 29.70 30.00 438 0.00% 0.00%
G5 ENTERTAINMENT AK 591.00 0.00% 0.00 - 591.00 591.00 591.00 39 474.80 479.40 41 0.00% 46.50%
GARO AB 547.00 -12.20% -76.00 1 547.00 547.00 547.00 2 556.00 554.00 28 -12.20% -13.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Getinge B 218.80 1.48% 3.20 206 218.80 218.80 218.80 372 218.10 218.50 366 -0.23% 13.63%
GHP Specialty Care 26.52 0.00% 0.00 - 26.52 26.52 26.52 204 22.65 22.65 732 0.00% 0.00%
Granges AB (publ) 110.20 0.00% 0.00 - 110.20 110.20 110.20 157 118.70 121.20 388 0.00% 9.76%
Haldex 49.05 0.00% 0.00 - 49.05 49.05 49.05 550 48.30 48.00 686 -6.66% 12.11%
HANDICARE GROUP AB 49.60 0.00% 0.00 - 49.60 49.60 49.60 635 49.90 49.50 44 1.02% 20.98%
Hansa Biopharma 184.35 0.00% 0.00 - 184.35 184.35 184.35 51 175.40 162.10 836 0.00% -23.44%
Hanza Holding 14.25 0.00% 0.00 - 14.25 14.25 14.25 1184 13.90 14.00 800 0.00% 0.00%
Heba Fastighets B 114.00 0.00% 0.00 - 114.00 114.00 114.00 19 112.00 113.50 4 0.00% 0.00%
Hennes & Mauritz B 207.20 2.35% 4.75 447 207.30 207.20 207.30 386 208.80 209.20 413 2.25% 19.80%
Hexagon B 713.30 0.00% 0.00 - 713.30 713.30 713.30 110 703.40 705.80 117 0.01% -5.47%
Hexatronix Group 102.20 0.00% 0.00 - 102.20 102.20 102.20 176 109.40 101.20 176 -4.66% 34.30%
Hexpol B 92.35 0.00% 0.00 - 92.35 92.35 92.35 779 94.85 94.95 732 1.15% 4.76%
HMS Networks 290.00 -1.69% -5.00 6 290.00 290.00 290.00 65 289.50 293.50 66 -4.13% 10.90%
HOIST FINANCE AB 42.88 0.00% 0.00 - 42.88 42.88 42.88 1112 43.70 43.82 1336 4.89% 18.06%
Holmen A 408.00 0.00% 0.00 - 408.00 408.00 408.00 19 402.00 422.00 19 0.00% 0.00%
Holmen B 379.60 0.00% 0.00 - 379.60 379.60 379.60 254 379.60 380.40 266 0.64% -4.00%
Hufvudstaden A 121.00 0.00% 0.00 - 121.00 121.00 121.00 987 121.70 121.90 70 -1.79% -11.39%
HUMANA AB 67.90 0.00% 0.00 - 67.90 67.90 67.90 596 67.00 67.60 587 0.59% 14.12%
Husqvarna A 107.00 0.00% 0.00 - 107.00 107.00 107.00 145 104.50 107.00 700 0.00% 0.00%
HUSQVARNA B 108.25 0.00% 0.00 - 108.25 108.25 108.25 757 107.10 107.30 803 4.89% 1.45%
IAR Systems Group B 140.70 0.00% 0.00 - 140.70 140.70 140.70 99 129.00 149.00 88 0.00% 0.00%
ICA Gruppen 408.40 0.00% 0.00 - 408.40 408.40 408.40 15 403.30 402.80 24 0.81% -0.80%
Image Systems AB 1.35 0.00% 0.00 - 1.35 1.35 1.35 5833 1.42 1.48 7500 0.00% 0.00%
Immunicum 7.41 0.00% 0.00 - 7.41 7.41 7.41 2250 7.00 7.08 125 0.00% 0.00%
IMMUNOVIA AB 113.60 0.00% 0.00 - 113.60 113.60 113.60 153 115.80 117.00 154 0.00% -4.38%
Industrivärden A 316.00 2.46% 7.60 149 316.00 316.00 316.00 382 316.20 316.80 381 3.27% 14.91%
Industrivärden C 291.40 0.00% 0.00 - 291.40 291.40 291.40 284 297.70 298.10 108 1.59% 9.40%
Indutrade 196.60 0.00% 0.00 - 196.60 196.60 196.60 406 198.50 198.70 428 0.00% 11.51%
INFANT BACT.THER.B S 109.00 0.00% 0.00 - 109.00 109.00 109.00 4 122.80 111.00 666 0.00% 0.00%
Instalco 'A' 314.50 0.00% 0.00 - 314.50 314.50 314.50 50 311.00 313.00 49 0.00% 25.30%
- - - - - - - - - - - 0.00% 0.00%
Intrum 261.50 3.44% 8.70 168 261.50 261.50 261.50 72 260.40 262.00 301 7.79% 20.29%
Investment AB Latour 202.20 0.00% 0.00 - 202.20 202.20 202.20 510 207.00 207.40 511 2.28% 0.80%
Investment AB OEresu 127.20 0.00% 0.00 - 127.20 127.20 127.20 164 129.60 130.60 133 0.00% 2.25%
Investor A 642.50 0.00% 0.00 - 642.50 642.50 642.50 194 657.00 658.50 197 2.23% 7.08%
Investor B 645.60 0.00% 0.00 - 645.60 645.60 645.60 50 660.60 661.80 131 2.74% 7.17%
Invisio 189.70 -9.02% -18.80 28 189.70 189.70 189.70 90 191.60 189.20 106 -8.58% -23.97%
INWIDO AB (PUBL) SK 131.70 0.00% 0.00 - 131.70 131.70 131.70 122 140.00 134.10 257 0.00% 8.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 'B 13.54 0.00% 0.00 - 13.54 13.54 13.54 563 14.42 14.84 495 0.00% 15.16%
JM 307.80 0.00% 0.00 - 307.80 307.80 307.80 192 313.80 314.40 191 1.12% 5.70%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.16 0.00% 0.00 - 5.16 5.16 5.16 1186 5.14 4.84 4969 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 209.00 0.00% 0.00 - 209.00 209.00 209.00 240 205.00 200.00 49 0.00% 0.00%
KARNOV GROUP AB 55.40 0.00% 0.00 - 55.40 55.40 55.40 75 54.10 55.80 38 0.00% -6.42%
Karo Pharma 50.20 0.00% 0.00 - 50.20 50.20 50.20 337 49.20 50.10 513 4.58% -4.02%
Karolinska Devel B 1.88 0.00% 0.00 - 1.88 1.88 1.88 2706 1.78 1.78 2706 0.00% 0.00%
Kindred Group 139.12 0.00% 0.00 - 139.12 139.12 139.12 601 129.60 130.20 146 0.74% 72.44%
Kinnevik AB 'A' 464.50 0.00% 0.00 - 464.50 464.50 464.50 98 435.00 439.50 42 10.60% 10.60%
Kinnevik AB 'B' 385.50 -1.48% -5.78 626 385.00 385.00 385.50 68 384.35 385.00 9 -1.48% -7.69%
- - - - - - - - - - - 0.00% 0.00%
Klövern AB 'B' 12.97 0.00% 0.00 - 12.97 12.97 12.97 4443 12.66 12.68 4838 0.00% -16.70%
KnowIT 269.50 0.19% 0.50 419 266.00 266.00 270.00 29 270.00 271.50 55 -1.64% -12.85%
Kungsleden 86.10 0.00% 0.00 - 86.10 86.10 86.10 784 87.75 87.90 849 0.00% -4.70%
Lagercrantz Group B 74.25 0.00% 0.00 - 74.25 74.25 74.25 400 68.10 70.10 263 4.36% -1.39%
Lammhults Design B 36.80 0.00% 0.00 - 36.80 36.80 36.80 688 35.70 38.20 384 0.00% 0.00%
LEOVEGAS AB 39.88 0.00% 0.00 - 39.88 39.88 39.88 1176 40.22 40.38 1214 0.00% 14.07%
LIFCO AB B 824.50 0.00% 0.00 7542 818.00 818.00 824.50 93 835.00 836.00 87 0.12% 4.37%
LIME TECHNOLOGIES 471.50 0.00% 0.00 - 471.50 471.50 471.50 37 378.00 386.00 38 2.00% 15.56%
Lindab International 185.20 0.00% 0.00 - 185.20 185.20 185.20 153 177.50 180.00 100 0.27% 8.62%
Loomis AB 228.20 0.00% 0.00 - 228.20 228.20 228.20 161 243.60 245.20 70 0.00% 0.53%
Lucara Diamond 6.27 0.00% 0.00 - 6.27 6.27 6.27 3800 5.05 5.04 198 0.00% 86.61%
Lundbergföretagen B 444.80 0.00% 0.00 - 444.80 444.80 444.80 146 452.40 454.20 35 1.28% 0.59%
Lundin Energy 279.30 0.00% 0.00 - 279.30 279.30 279.30 274 290.50 297.50 294 -0.02% 25.53%
Lundin Gold 67.50 -1.46% -1.00 299 67.90 67.50 67.90 166 66.50 69.00 1655 0.15% -4.39%
Lundin Mining Co. 95.75 2.90% 2.70 6885 93.45 93.45 96.25 1500 95.80 96.25 1500 -1.79% 34.01%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 56.80 0.00% 0.00 - 56.80 56.80 56.80 723 53.60 56.80 39 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 8.38 0.00% 0.00 - 8.38 8.38 8.38 204 8.43 8.86 1334 0.00% 21.79%
Mekonomen 115.30 0.00% 0.00 - 115.30 115.30 115.30 687 116.90 117.30 708 10.12% 26.63%
Micro Systemation B 40.60 0.00% 0.00 - 40.60 40.60 40.60 154 40.60 40.60 126 0.00% 0.00%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 355 78.00 52.00 40 0.00% 0.00%
Midsona B 80.30 0.00% 0.00 - 80.30 80.30 80.30 51 80.20 88.80 150 0.00% 2.95%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 15.50 0.00% 0.00 - 15.50 15.50 15.50 476 15.80 16.35 83 0.00% 0.00%
Millicom Int Cell 335.30 2.79% 9.10 205 335.30 335.30 335.30 91 333.70 334.70 103 5.61% 3.49%
Mips AB 588.50 -4.23% -26.00 114 592.50 588.50 592.50 33 588.50 614.50 33 -10.93% 14.38%
Moberg Pharma 7.23 0.00% 0.00 - 7.23 7.23 7.23 1742 5.92 6.00 785 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 114.40 -15.01% -20.20 114 114.40 114.40 114.40 273 117.10 114.10 49 -15.01% -12.05%
Moment Group 2.17 0.00% 0.00 - 2.17 2.17 2.17 17944 0.27 0.37 6816 0.00% 580.22%
MOMENTUM GROUP B 147.00 0.00% 0.00 - 147.00 147.00 147.00 3 146.00 146.00 120 0.00% 5.60%
MultiQ International 0.87 0.00% 0.00 - 0.87 0.87 0.87 6250 0.86 0.94 4024 0.00% 0.00%
MUNTERS GROUP AB B 72.50 0.00% 0.00 - 72.50 72.50 72.50 378 73.30 74.60 319 -3.33% -13.07%
NAXS AB 46.80 0.00% 0.00 - 46.80 46.80 46.80 1017 45.60 50.40 167 0.00% 0.00%
NCC A 150.00 0.00% 0.00 - 150.00 150.00 150.00 400 149.50 150.50 500 0.00% 0.00%
NCC AB B 145.50 0.00% 0.00 24 145.50 145.50 145.50 590 145.50 145.80 609 3.71% -2.87%
Nederman Holding 142.00 0.00% 0.00 - 142.00 142.00 142.00 8 133.00 138.50 9 0.00% 0.00%
Nelly Group 35.30 0.00% 0.00 - 35.30 35.30 35.30 604 32.10 32.20 499 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 72.60 0.00% 0.00 - 72.60 72.60 72.60 268 68.70 69.40 258 5.52% 32.97%
NGS GROUP AB O.N. 14.25 0.00% 0.00 - 14.25 14.25 14.25 234 14.05 14.50 280 0.00% 0.00%
Nibe Industrier B 263.95 -4.40% -12.15 1166 263.65 263.65 263.95 265 263.60 264.20 254 -0.34% -2.39%
Nilörngruppen AB 41.00 0.00% 0.00 - 41.00 41.00 41.00 302 39.90 40.90 825 0.00% 0.00%
Nobia 64.50 1.65% 1.05 172 64.50 64.50 64.50 906 64.50 64.60 893 1.34% -1.83%
Nobina AB 69.75 3.18% 2.15 91 69.75 69.75 69.75 814 70.30 70.50 801 4.26% 1.09%
NOKIA 3.29 2.15% 0.07 1867 3.26 3.26 3.29 2000 3.31 3.35 2000 -2.19% 4.33%
Nolato B 755.50 0.00% 0.00 - 755.50 755.50 755.50 91 757.00 758.50 93 -3.76% -9.33%
Nordea Bank 83.16 3.43% 2.76 1230 83.16 83.16 83.16 13 80.29 81.12 25 7.26% 23.70%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 60 467.00 457.00 75 0.00% 0.00%
NORDIC ENTER.GRP B 399.60 2.30% 9.00 1 399.60 399.60 399.60 224 390.20 400.20 1 3.90% -13.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Note Ab 59.60 0.00% 0.00 - 59.60 59.60 59.60 273 71.20 72.20 219 0.00% 0.00%
Novotek B 43.40 0.00% 0.00 - 43.40 43.40 43.40 145 43.40 43.00 41 0.00% 0.00%
MP3 FASTIGHETER AB ( 122.40 0.00% 0.00 - 122.40 122.40 122.40 35 124.00 128.60 17 0.00% 1.49%
NYFOSA AB 84.10 3.44% 2.80 16 84.10 84.10 84.10 307 83.60 84.15 273 3.44% 2.56%
Oasmia Pharmaceutica 4.10 0.00% 0.00 - 4.10 4.10 4.10 3034 3.40 3.46 1890 0.00% 0.00%
Odd Molly Int 15.20 0.00% 0.00 - 15.20 15.20 15.20 63 13.04 13.76 1182 0.00% 0.00%
OEM Internat. B 312.00 0.00% 0.00 - 312.00 312.00 312.00 3 310.00 312.00 34 0.00% 0.00%
ONCOPEPTIDES AB O.N. 185.30 0.00% 0.00 - 185.30 185.30 185.30 398 160.30 160.80 386 3.17% 9.19%
Orexo 50.30 0.00% 0.00 - 50.30 50.30 50.30 316 44.65 44.95 366 0.00% 1.41%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.00 0.00% 0.00 - 5.00 5.00 5.00 2500 5.00 5.27 1502 0.00% 0.00%
Pandox AB 149.00 -4.24% -6.60 39304 149.00 149.00 149.00 132 147.60 156.20 117 3.33% 2.90%
Peab AB B 106.20 0.00% 0.00 - 106.20 106.20 106.20 1126 107.00 107.20 1100 6.09% 18.20%
Platzer Fastigheter 106.80 -0.37% -0.40 11 108.60 106.80 108.60 155 104.40 105.80 152 0.38% -0.19%
Poolia B 6.04 0.00% 0.00 - 6.04 6.04 6.04 1090 6.04 6.16 1433 0.00% 0.00%
Precise Biometrics 1.23 0.00% 0.00 - 1.23 1.23 1.23 741 1.18 1.16 6885 0.00% 0.00%
Prevas B 61.80 0.00% 0.00 - 61.80 61.80 61.80 257 60.00 62.00 84 0.00% 0.00%
Pricer B 34.55 -0.29% -0.10 266 34.55 34.55 34.55 530 34.20 34.95 514 -1.57% -10.67%
Proact It Group 274.50 0.00% 0.00 - 274.50 274.50 274.50 61 235.00 275.00 6 0.00% 0.00%
Probi Ab 423.00 0.00% 0.00 - 423.00 423.00 423.00 6 422.00 430.00 20 0.00% 0.00%
Profilgruppen B 92.60 0.00% 0.00 - 92.60 92.60 92.60 114 92.60 96.00 167 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Q-LINEA AB 149.75 0.00% 0.00 - 149.75 149.75 149.75 125 133.50 137.50 111 0.00% -12.68%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 23.65 0.00% 0.00 - 23.65 23.65 23.65 77 24.00 24.10 60 0.00% 0.00%
Ratos B 46.14 0.74% 0.34 144 46.14 46.14 46.14 1277 46.22 46.40 1240 7.85% 19.66%
Ratos A 37.90 0.00% 0.00 - 37.90 37.90 37.90 75 38.40 38.80 629 0.00% 0.00%
RaySearch Laboratori 90.20 0.00% 0.00 - 90.20 90.20 90.20 175 90.10 90.80 198 0.00% 8.41%
- - - - - - - - - - - 0.00% 0.00%
Recipharm B 233.20 - - - - - - 501 232.00 232.60 525 0.43% 6.39%
Rejlers B 177.50 0.00% 0.00 - 177.50 177.50 177.50 12 163.50 156.00 7 0.00% 4.41%
RESURS HOLDING AB 50.65 6.10% 2.91 1254 50.75 50.65 50.75 1060 50.65 50.85 365 7.72% 12.36%
- - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 0.62 0.00% 0.00 - 0.62 0.62 0.62 3515 0.62 1.09 6818 0.00% 0.00%
Saab B 224.80 0.00% 0.00 - 224.80 224.80 224.80 369 234.30 235.20 86 -1.40% -6.49%
Sagax B 185.20 -0.32% -0.60 1 185.20 185.20 185.20 92 186.20 185.20 1 0.76% 9.07%
Sagax A 170.00 0.00% 0.00 - 170.00 170.00 170.00 113 167.50 170.00 113 0.00% 0.00%
SAMHALLSBYGGNADSBOL. 24.96 -3.33% -0.86 15 24.96 24.96 24.96 329 24.96 25.04 961 -8.64% -13.09%
- - - - - - - - - - - 0.00% 0.00%
Sandvik 236.75 3.02% 6.95 1555 233.00 233.00 236.75 348 230.10 241.60 98 3.43% 16.80%
SANIONA AB (PUBL) 19.76 0.00% 0.00 - 19.76 19.76 19.76 617 18.80 19.70 337 0.00% -3.96%
SAS AB 1.91 0.00% 0.00 - 1.91 1.91 1.91 34950 1.97 1.98 8792 -1.44% 4.88%
Scandi Standard AB ( 62.30 2.30% 1.40 125 62.30 62.30 62.30 273 62.10 62.20 465 5.41% -9.71%
SCANDIC HOTELS GP EO 40.02 0.00% 0.00 - 40.02 40.02 40.02 1810 39.54 40.12 1969 -2.86% 14.67%
Sectra B 648.25 0.00% 0.00 - 648.25 648.25 648.25 23 638.50 642.00 45 -4.95% -11.62%
Securitas B 137.65 0.00% 0.00 - 137.65 137.65 137.65 558 140.45 140.60 584 4.22% 3.30%
Semcon 76.70 0.00% 0.00 - 76.70 76.70 76.70 76 76.60 77.30 116 0.00% 0.00%
Sensys Gatso Group 1.67 0.00% 0.00 - 1.67 1.67 1.67 12336 1.34 1.36 11718 0.00% 0.00%
Sinch AB 1406.00 0.00% 0.00 - 1406.00 1406.00 1406.00 57 1404.00 1408.00 57 -12.89% 4.30%
SinterCast 123.80 0.00% 0.00 - 123.80 123.80 123.80 93 122.20 126.60 76 0.00% 0.00%
SEB A 99.76 0.00% 0.00 - 99.76 99.76 99.76 818 105.80 106.00 800 1.18% 17.39%
SEB C 97.00 0.00% 0.00 - 97.00 97.00 97.00 166 100.40 105.00 180 0.00% 10.23%
Skanska B 213.80 3.79% 7.80 73 213.80 213.80 213.80 396 213.70 206.40 371 1.81% 1.38%
SKF A 215.00 0.00% 0.00 - 215.00 215.00 215.00 7 230.00 215.00 198 0.00% 0.00%
SKF B 239.40 0.00% 0.00 - 239.40 239.40 239.40 339 245.90 246.30 356 3.59% 11.61%
Skistar B 129.80 0.00% 0.00 - 129.80 129.80 129.80 559 124.40 125.60 322 0.15% 21.08%
Softronic B 21.40 0.00% 0.00 - 21.40 21.40 21.40 81 21.30 21.35 114 0.00% 0.00%
SSAB A 38.51 0.00% 0.00 - 38.51 38.51 38.51 2592 39.04 39.15 2861 6.23% 30.50%
SSAB B 35.15 0.00% 0.00 - 35.15 35.15 35.15 2441 36.15 34.99 845 5.59% 33.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockwik Förvaltning 90.60 0.00% 0.00 - 90.60 90.60 90.60 11 108.00 115.00 38 0.00% 0.00%
Stora Enso A 159.20 0.00% 0.00 - 159.20 159.20 159.20 500 152.60 159.60 99 0.00% 0.00%
Stora Enso R 157.85 0.00% 0.00 - 157.85 157.85 157.85 655 172.75 173.15 93 0.00% 0.00%
Strax 4.18 0.00% 0.00 - 4.18 4.18 4.18 1089 4.07 4.30 1167 0.00% 0.00%
Studsvik 87.40 0.00% 0.00 - 87.40 87.40 87.40 10 99.20 84.40 25 0.00% 0.00%
Svedbergs I Dalstorp 34.40 0.00% 0.00 - 34.40 34.40 34.40 53 34.30 42.50 185 0.00% 0.00%
Svenska Cellulosa A 150.60 0.00% 0.00 - 150.60 150.60 150.60 7 152.20 148.60 110 0.00% 2.31%
Svenska Cellulos B 148.85 -0.57% -0.85 1868 148.85 148.85 148.85 568 151.90 152.25 542 2.58% 3.30%
SHB A 90.86 0.00% 0.00 - 90.86 90.86 90.86 190 93.54 91.74 107 0.33% 9.52%
Svenska Handelsbanke 111.20 3.54% 3.80 1004 111.20 111.20 111.20 575 111.40 111.60 727 8.81% 19.57%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 129.50 0.00% 0.00 - 129.50 129.50 129.50 129 127.60 133.30 39 6.76% -14.63%
Swedbank A 150.80 0.00% 0.00 - 150.80 150.80 150.80 109 151.28 175.50 71 0.00% 3.96%
SWEDISH MATCH 619.70 -1.20% -7.50 216 618.50 618.50 619.70 128 617.60 618.40 131 1.59% -3.26%
Swedish Orphan Bio 138.55 0.00% 0.00 - 138.55 138.55 138.55 434 140.95 141.25 417 -1.32% -16.66%
Systemair 247.00 0.00% 0.00 - 247.00 247.00 247.00 67 246.00 250.00 70 -2.76% -3.70%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 114.28 4.46% 4.88 131 114.28 114.28 114.28 767 113.95 114.15 733 5.08% 4.82%
Telia Company 34.46 0.00% 0.00 - 34.46 34.46 34.46 2349 35.51 35.66 348 -0.35% 1.06%
Tethys Oil 49.20 0.00% 0.00 - 49.20 49.20 49.20 268 64.45 68.55 272 0.00% 0.00%
TF BANK AB 86.40 0.00% 0.00 - 86.40 86.40 86.40 9 108.00 86.40 291 0.00% 0.00%
THULE GROUP AB (PUBL 351.40 0.00% 0.00 - 351.40 351.40 351.40 243 353.00 353.60 244 0.00% 14.02%
TietoEVRY 26.06 1.16% 0.30 185 25.84 25.84 26.06 480 26.26 26.30 465 -0.08% -3.12%
Tobii AB 59.88 -8.66% -5.67 534 59.88 59.88 59.88 271 63.15 65.00 515 -8.66% 5.32%
Traction B 190.00 0.00% 0.00 - 190.00 190.00 190.00 24 178.00 190.00 36 0.00% 0.00%
TradeDoubler 2.84 0.00% 0.00 - 2.84 2.84 2.84 1161 2.84 2.95 536 0.00% 0.00%
Traton 23.39 0.00% 0.00 - 23.39 23.39 23.39 1 23.20 24.73 8 0.00% 3.57%
Trelleborg B 217.60 0.00% 0.00 - 217.60 217.60 217.60 412 226.50 226.90 432 -0.59% 19.04%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 246.50 0.20% 0.50 33 246.00 243.50 247.00 78 250.00 252.50 53 -0.40% 27.99%
VBG Group B 153.00 0.00% 0.00 - 153.00 153.00 153.00 67 152.50 154.50 100 0.00% 0.00%
VEONEER SDR DL 1 225.60 0.00% 0.00 - 225.60 225.60 225.60 326 227.60 223.20 321 0.00% 26.74%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 55.80 0.00% 0.00 - 55.80 55.80 55.80 50 55.40 57.00 60 0.00% 0.00%
Vitec Software B 381.00 1.06% 4.00 7 371.50 371.50 381.00 5 376.50 381.00 53 -4.15% 11.40%
Vitrolife AB 275.00 0.00% 0.00 - 275.00 275.00 275.00 76 253.40 263.60 82 0.00% 27.08%
VOLATI AB 96.10 0.00% 0.00 - 96.10 96.10 96.10 198 103.20 104.60 151 0.00% -7.60%
Volvo A 225.50 0.00% 0.00 - 225.50 225.50 225.50 159 229.50 231.00 747 2.50% 15.46%
Volvo B 229.95 2.00% 4.50 6055 225.40 224.80 231.20 361 229.90 230.20 77 5.19% 17.95%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 116.90 0.00% 0.00 - 116.90 116.90 116.90 805 116.90 117.20 752 -2.26% -10.70%
Wihlborgs Fastighete 165.30 0.00% 0.00 - 165.30 165.30 165.30 323 164.60 164.80 347 -1.58% -10.99%
Wise Group 24.30 0.00% 0.00 - 24.30 24.30 24.30 91 27.40 31.00 43 0.00% 0.00%
Xano Industrier B 127.00 0.00% 0.00 - 127.00 127.00 127.00 18 128.00 130.00 83 0.00% 0.00%
XBRANE BIOPHARMA AB 99.60 0.00% 0.00 - 99.60 99.60 99.60 252 96.40 98.20 243 14.75% 33.51%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 297.00 -3.26% -10.00 1 297.00 297.00 297.00 56 295.00 300.00 62 -3.26% -5.26%
- - - - - - - - - - - 0.00% 0.00%