05.12.2021 06:09:36
OMX STOCKHOLM PI
974.90
SEK
-13.8833
-1.40%
03.12.2021 17:35
 
Chart
Kursdaten
Kurs 974.90 Eröffnung 995.31
Diff. absolut -13.88 Tages-Hoch 996.52
Diff. % -1.40 % Tages-Tief 973.80
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 988.78 Volatilität in % -
Börse Letzter Handel 03.12.2021 / 17:35
Währung SEK Aktualisierungsstand 05.12.2021 / 06:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.68% 1037.6 773.1
1 Woche -2.38% 1003.3 975.8
1 Monat 1.15% 1037.6 974.8
3 Monate -1.29% 1037.6 903.4
6 Monate 7.32% 1037.6 902.7
1 Jahr 30.11% 1037.6 743.5
3 Jahre 77.04% 1037.6 473.2
30.61
26.51
12.52
1.13
28.68
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.61,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"2183011"},"2020":{"performance":12.52,"chartHeight":22.933363458055,"year":2020,"ID_NOTATION":"2183011"},"2021":{"performance":28.68,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"2183011"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 05.12.2021 06:09:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 181.45 -0.44% -0.80 74204 183.55 180.95 183.55 33 181.35 181.60 80 -3.98% 6.67%
AB SAGAX D 32.23 -0.54% -0.17 36085 32.55 32.15 32.55 318 32.10 32.95 647 0.47% 1.09%
- - - - - - - - - - - 0.00% 0.00%
Abliva 0.65 0.00% 0.00 - 0.65 0.65 0.65 2721 0.61 0.63 3154 7.54% -56.73%
ACADEMEDIA AB 52.70 -0.94% -0.50 84323 53.10 52.55 53.60 1254 52.60 52.80 1216 -6.67% -37.41%
- - - - - - - - - - - 0.00% 0.00%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.27 2.59% 0.03 1461 1.27 1.27 1.27 2903 1.25 1.27 1453 -9.00% -39.36%
AddLife B 314.20 -5.13% -17.00 46751 327.80 311.00 330.60 38 310.40 314.40 38 -2.30% 135.80%
Addnode Group B 358.50 -1.92% -7.00 10675 366.50 358.50 371.00 23 358.50 367.00 24 2.87% 125.47%
Addtech B 200.00 -1.96% -4.00 157362 206.00 200.00 208.00 638 200.00 204.00 6 -5.66% 78.57%
Africa Oil Corp 13.47 0.82% 0.11 58653 13.64 13.43 13.76 3027 13.45 13.50 2972 3.62% 87.60%
AFRY AB 251.00 -1.88% -4.80 12920 257.40 251.00 257.40 2037 251.80 251.80 2037 0.56% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 343.30 -3.53% -12.55 736182 348.00 342.30 353.70 3879 343.60 343.60 80 -3.21% 51.43%
Alimak Group AB 106.60 -1.11% -1.20 12657 108.00 106.20 108.40 524 106.40 106.80 499 -4.09% -17.58%
ALLIGATOR BIOSC. AB 2.35 0.21% 0.01 2008 2.37 2.32 2.37 1138 2.31 2.40 2099 9.81% -63.41%
Ambea AB 53.70 -2.45% -1.35 23885 55.45 53.17 55.45 9 53.55 54.60 226 -5.25% -2.22%
- - - - - - - - - - - 0.00% 0.00%
Anoto Group 0.60 -12.92% -0.09 49843 0.65 0.60 0.65 2345 0.59 0.60 1920 -16.67% -34.78%
AQ GROUP AB SK 2 281.50 -1.40% -4.00 343 287.00 281.50 287.00 9 279.00 285.50 16 -2.56% 26.89%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 13.02 0.77% 0.10 7194 13.08 12.94 13.08 634 13.00 13.12 216 0.93% 105.04%
Arise 41.75 -3.24% -1.40 4940 43.00 41.70 43.50 48 40.50 45.90 56 -0.58% 15.99%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 31.62 0.00% 0.00 - 31.62 31.62 31.62 265 30.60 32.90 56 2.02% 71.88%
ASSA Abloy B 259.90 -1.33% -3.50 1491355 261.20 254.70 261.70 36199 259.50 259.50 3298 1.33% 27.87%
AstraZeneca 988.80 -0.59% -5.90 221782 1001.60 985.30 1001.80 46 988.60 989.10 32 -3.42% 19.58%
Atlas Copco A 559.00 -0.50% -2.80 306030 569.40 557.80 570.80 10043 557.80 557.80 882 -2.74% 32.70%
Atlas Copco B 475.60 -0.15% -0.70 92621 482.80 474.00 484.70 37 475.20 475.60 70 -2.84% 28.63%
Atrium Ljungberg B 197.20 -1.69% -3.40 30435 201.20 197.00 202.80 245 197.10 197.90 118 -2.57% 17.10%
ATTENDO AB 33.00 -1.61% -0.54 19167 33.60 32.90 33.60 203 32.96 33.08 125 -0.36% -22.81%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 891.80 -0.93% -8.40 124174 916.60 889.60 918.20 37 892.00 893.40 200 2.58% 16.54%
Avanza Bank 338.90 -3.36% -11.80 124967 352.00 338.50 356.10 19 338.30 339.30 145 0.06% 50.32%
Axfood 244.15 -0.67% -1.65 97627 247.05 243.90 247.40 90 244.00 244.30 40 -0.36% 27.89%
B3 Consulting Group 69.50 0.00% 0.00 - 69.50 69.50 69.50 271 66.60 74.60 450 0.72% 52.41%
BACTIGUARD HLDG B 151.00 -2.83% -4.40 1000 153.60 149.20 153.60 92 150.20 150.80 83 -1.44% 196.08%
BALCO GROUP AB 131.40 0.00% 0.00 - 131.40 131.40 131.40 28 128.60 135.40 107 2.66% 62.22%
BE Group 123.00 -1.60% -2.00 1173 126.50 122.50 126.50 522 123.00 123.50 487 0.61% 192.86%
Beijer Alma B 235.50 -3.29% -8.00 5543 246.50 235.00 246.50 37 235.00 236.50 69 -1.81% 80.64%
Beijer Electronics G 73.20 -3.94% -3.00 329 76.20 73.20 77.60 57 72.30 73.20 49 -7.86% 82.30%
Beijer Ref B 175.70 -3.20% -5.80 53062 183.00 175.50 183.10 33 175.60 176.00 25 0.50% 44.20%
Bergman & Beving B 144.40 -2.17% -3.20 1892 147.40 144.10 148.20 36 142.00 145.40 336 -0.69% 47.05%
Bergs Timber B 4.71 -0.63% -0.03 67875 4.76 4.71 4.85 7257 4.50 4.71 886 -6.69% 80.57%
BESQAB AB (PUBL) 169.00 0.30% 0.50 45 169.00 169.00 169.00 7 166.00 169.00 39 -1.75% 17.83%
Betsson B 48.04 -2.65% -1.31 199094 49.83 47.94 50.50 2209 47.94 48.26 766 -6.09% -33.94%
BETTER COLLECTIVE EO 165.80 -1.89% -3.20 4041 170.70 165.80 171.80 286 165.80 167.00 30 -6.22% 0.00%
BHG Group 96.80 0.47% 0.45 88388 97.95 96.10 99.85 214 96.70 97.00 694 -7.53% -46.05%
BICO Group B 277.00 -1.21% -3.40 50787 282.80 276.40 293.00 151 276.20 279.00 40 -4.10% 0.00%
Bilia A 147.70 -1.86% -2.80 37480 151.00 147.60 152.35 80 147.60 148.20 63 -3.71% 47.26%
BillerudKorsnäs 187.55 -2.14% -4.10 159504 192.93 187.05 193.53 57 187.30 188.30 76 0.35% 28.55%
BIOARCTIC AB B 112.80 -2.76% -3.20 5860 116.20 112.50 116.40 636 112.40 112.80 656 -2.85% 25.88%
BioGaia B 514.00 -0.58% -3.00 5941 519.50 510.50 519.50 30 513.00 515.00 1 -0.19% -3.38%
BioInvent Internatio 45.92 -0.56% -0.26 2548 46.22 45.82 46.96 202 45.42 46.18 1124 6.49% -3.57%
Biotage 254.00 -2.76% -7.20 11079 263.00 253.60 265.00 42 253.60 254.40 95 -2.25% 87.31%
Björn Borg AB 44.92 -1.48% -0.68 1447 44.92 44.92 45.48 397 44.45 45.05 58 6.84% 353.79%
Boliden 313.50 -0.95% -3.00 447876 318.60 312.30 318.60 2351 313.50 313.50 448 0.70% 8.13%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 360 79.80 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 80.00 -0.56% -0.45 34192 80.95 79.55 81.65 190 79.85 80.30 90 -2.37% 1.90%
Bonesupport Holding 35.35 -3.68% -1.35 39306 36.95 35.35 36.95 950 35.35 35.50 932 -2.91% -2.13%
Bong 0.80 3.64% 0.03 914 0.80 0.80 0.80 3128 0.76 0.80 914 3.22% -3.02%
Boozt AB 159.40 -0.13% -0.20 20822 160.40 159.00 164.25 92 159.10 159.40 67 -2.09% -14.74%
Boule Diagnostics 50.50 0.00% 0.00 - 50.50 50.50 50.50 381 49.35 50.30 146 -7.85% 14.00%
Bravida Holding 123.10 1.48% 1.80 109967 121.60 121.10 123.30 74 122.80 123.10 480 -0.57% 10.27%
- - - - - - - - - - - 0.00% 0.00%
BTS Group B 393.50 -2.84% -11.50 200 408.50 392.50 413.50 37 393.00 395.50 8 1.68% 76.85%
Bufab AB 407.50 -1.93% -8.00 4318 417.50 405.25 419.50 45 406.00 407.50 38 1.37% 112.24%
Bulten AB 85.60 -0.58% -0.50 5003 86.20 84.60 86.20 631 85.20 85.80 152 -2.71% 37.98%
Bure Equity 401.20 -3.46% -14.40 4908 420.70 400.00 420.70 15 396.00 401.80 24 -3.14% 35.45%
BYGGFAKTA GROUP Nord 67.20 -2.18% -1.50 5123 67.50 66.65 67.65 2 66.30 67.70 238 -3.65% 0.00%
Byggmax Group 86.65 -0.69% -0.60 63892 88.00 86.65 89.90 180 86.65 87.15 180 -0.11% 74.64%
C-RAD B 46.05 -4.16% -2.00 2124 48.05 45.30 48.05 1145 45.30 46.05 654 -6.15% -2.54%
Calliditas Therapeut 77.40 -2.89% -2.30 19242 80.20 77.10 82.10 139 77.40 77.70 662 -4.91% 48.28%
CAMURUS AB 154.20 0.39% 0.60 27506 154.40 153.20 157.20 31 153.80 156.80 39 -3.02% -18.76%
Cantargia 20.36 13.93% 2.49 111144 18.33 18.01 21.58 1938 20.36 20.78 734 9.73% 35.73%
CARY GROUP HOLDING A 100.80 -4.45% -4.70 12706 107.20 100.33 107.90 93 96.35 100.70 91 4.84% 0.00%
Castellum 253.40 -0.51% -1.30 380390 257.40 252.95 259.20 4 253.30 253.60 330 1.36% 21.42%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 552.50 -1.78% -10.00 7983 580.00 551.00 580.00 116 551.00 552.50 31 -3.75% 43.88%
CATENA MEDIA PLC EO- 49.69 -0.42% -0.21 20397 51.72 49.69 51.72 659 49.69 49.83 363 -8.09% 16.15%
Cavotec SA 21.35 0.00% 0.00 - 21.35 21.35 21.35 746 21.80 22.20 746 0.00% 50.35%
CellaVision 322.40 -1.29% -4.20 21562 330.00 320.20 332.20 30 320.00 325.80 100 -8.93% 6.12%
CBTT B 33.05 0.00% 0.00 - 33.05 33.05 33.05 265 32.10 34.50 206 0.00% 46.89%
CIBUS NORDIC REAL 247.20 -0.32% -0.80 52467 250.00 245.20 250.30 423 246.80 247.40 432 -0.28% 0.00%
CINT GROUP AB 126.35 -1.98% -2.55 141556 127.85 126.00 132.20 80 125.95 126.35 23 -5.98% 0.00%
Clas Ohlson B 110.70 -0.27% -0.30 46635 112.10 110.60 112.50 712 110.50 110.80 189 -0.36% 41.85%
Cloetta B 24.96 0.08% 0.02 125979 25.11 24.84 25.11 304 24.94 25.08 304 -5.67% 1.30%
Coala-Life Group 41.90 - - - - - - 68 41.15 42.40 46 -23.82% -62.42%
Collector AB 38.92 -2.80% -1.12 18864 40.72 38.86 40.72 194 38.88 39.14 258 -3.19% -14.63%
Concejo B 65.80 0.00% 0.00 - 65.80 65.80 65.80 90 65.80 66.60 801 -5.73% 37.66%
Concentric 275.50 -2.30% -6.50 2457 282.00 275.50 283.00 35 274.50 277.00 70 0.89% 53.59%
Concordia Maritime B 5.58 -0.71% -0.04 381 5.62 5.58 5.62 49 5.56 5.64 391 1.82% -47.85%
Coor Service Mgmt 77.35 -1.09% -0.85 50735 79.00 77.35 79.20 22 77.35 77.50 573 0.98% -1.84%
Corem Property Group 34.20 0.00% 0.00 - 34.20 34.20 34.20 505 32.80 32.40 653 -11.86% 279.96%
COREM PROPERTY GRP C 31.90 -3.63% -1.20 270433 33.00 31.90 33.20 1056 31.90 32.05 369 -0.75% 61.46%
- - - - - - - - - - - 0.00% 0.00%
Creades A 127.15 -1.51% -1.95 4335 129.95 126.90 130.93 316 126.90 127.35 318 -2.01% 86.56%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 224.00 -0.67% -1.50 40 224.00 224.00 224.00 55 216.00 223.00 235 -6.63% 90.13%
Dedicare B 62.20 -2.81% -1.80 625 63.60 62.20 63.60 253 62.20 62.40 242 0.65% 41.04%
Diös Fastigheter 114.20 -0.17% -0.20 128372 115.30 113.90 115.85 950 113.80 113.80 22 2.51% 48.89%
Dometic Group 121.80 -2.05% -2.55 252610 125.80 121.50 125.92 2787 121.75 121.75 2787 -8.42% 8.90%
Doro 64.80 1.01% 0.65 1929 63.40 63.00 66.60 244 63.60 64.40 138 -0.39% 62.82%
Duni 112.20 -2.09% -2.40 5827 115.00 111.80 116.60 475 111.80 112.40 108 -2.60% 23.84%
Duroc B 33.30 0.00% 0.00 - 33.30 33.30 33.30 454 31.70 34.20 912 1.22% 1.22%
DUSTIN GROUP (PUBL) 107.35 0.51% 0.55 38940 107.05 105.90 107.60 48 107.20 107.50 123 -5.49% 70.12%
Eastnine 151.80 0.80% 1.20 1361 150.40 150.20 152.00 38 151.40 151.80 57 -0.39% 22.82%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 162.20 -1.34% -2.20 232 163.60 162.20 163.60 50 162.40 165.80 93 -1.34% 110.65%
Electra Gruppen 63.80 0.00% 0.00 - 63.80 63.80 63.80 68 63.20 63.80 84 2.90% 64.01%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 207.00 -1.00% -2.10 258787 210.50 206.00 210.80 300 207.10 207.30 200 -0.14% 8.91%
ELECTROLUX PROF. B 59.85 -2.60% -1.60 87273 61.70 59.85 62.00 302 59.80 60.05 234 -2.15% 74.43%
Elekta B 105.70 -2.85% -3.10 959263 110.17 105.10 111.85 155 105.60 105.70 354 -1.98% -1.72%
Elos Medtech ser. B 303.00 -8.18% -27.00 21 302.00 302.00 303.00 14 298.00 303.00 8 -5.02% 203.00%
ELTEL AB 15.62 -1.14% -0.18 70 15.62 15.62 15.62 5 15.70 15.72 70 -0.51% -30.27%
Endomines 0.25 -2.34% -0.01 500 0.25 0.25 0.25 2000 0.24 0.25 2000 -2.29% -44.22%
Enea AB 260.00 0.00% 0.00 170 262.50 260.00 263.50 32 260.00 264.00 16 2.77% 79.93%
Eniro Group 1.08 3.46% 0.04 7772 1.04 1.04 1.08 2850 1.00 1.11 4275 -4.50% -30.01%
EnQuest 2.21 1.56% 0.03 428825 2.19 2.19 2.25 2500 2.17 2.21 500 4.74% -3.49%
Epiroc A 217.10 -2.03% -4.50 365993 223.60 216.70 224.80 3 216.50 216.50 3 0.91% 47.29%
Epiroc B 178.60 -2.19% -4.00 109010 187.20 178.60 187.20 32 178.55 178.85 42 -0.35% 31.27%
Episurf Medical B 4.09 -0.49% -0.02 13284 4.09 4.09 4.09 9593 4.01 4.08 12898 -6.41% 73.31%
EQT 509.80 -0.93% -4.80 247631 520.00 508.00 524.50 173 508.60 510.20 2 1.02% 141.65%
Ericsson B 91.87 -1.50% -1.40 2376291 93.88 91.59 94.05 30446 91.70 91.70 1004 -2.50% -4.88%
ESSITY AB A 284.00 -1.05% -3.00 2052 287.50 284.00 289.50 225 282.50 284.50 225 -3.07% -4.05%
ESSITY AB B 285.40 -0.97% -2.80 578616 289.65 284.80 290.65 2019 285.00 285.00 2019 -4.46% 8.59%
Etrion Corp 0.30 0.83% 0.00 9227 0.32 0.30 0.32 2526 0.31 0.31 4567 0.66% -81.20%
Evolution 936.25 6.11% 53.95 653603 940.30 913.70 967.70 2231 935.00 935.00 21 -2.09% 11.64%
eWork Group 114.60 0.00% 0.00 - 114.60 114.60 114.60 67 113.40 114.60 5 -0.35% 62.55%
Fabege 150.05 -1.06% -1.60 161573 152.45 149.60 153.15 48 149.90 150.10 100 -1.51% 15.82%
Fagerhult 61.90 -1.43% -0.90 4372 63.20 61.90 63.40 721 61.90 62.40 211 -5.28% 18.05%
FASADGRUPPEN GROUP A 171.20 -2.84% -5.00 8059 176.00 170.20 176.00 76 169.40 172.00 92 -0.93% 0.00%
Fast Partner pref 116.50 0.00% 0.00 33 116.50 116.50 116.50 80 116.00 117.00 34 0.43% -6.05%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 662.60 -1.03% -6.90 88882 678.20 661.80 678.60 46 663.00 663.00 22 -5.12% 54.76%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1198.00 -2.60% -32.00 8 1208.00 1198.00 1212.00 20 1180.00 1212.00 26 0.57% 35.91%
Ferronordic 323.00 -1.52% -5.00 2351 328.00 321.00 331.50 32 322.00 325.00 92 1.41% 98.77%
Fingerprint Cards B 19.18 -2.07% -0.41 124689 19.73 19.08 19.93 13456 19.15 19.15 13456 -2.44% 12.26%
FM MATTSSON CLB SK10 241.00 -1.23% -3.00 380 241.00 241.00 241.00 383 241.00 240.00 215 -0.41% 138.61%
FormPipe Software 39.83 4.05% 1.55 8 39.83 39.83 39.83 166 38.15 40.50 460 7.06% 77.79%
G5 ENTERTAINMENT AK 395.80 -4.72% -19.60 31046 414.80 394.00 414.80 18 394.40 396.00 14 -10.17% 215.13%
Garo AB 207.00 -1.43% -3.00 5328 212.00 205.00 213.50 42 202.00 208.50 434 -3.67% 239.81%
- - - - - - - - - - - 0.00% 0.00%
Getinge B 374.25 -1.59% -6.05 674598 382.00 373.30 385.30 7516 374.80 374.80 69 -2.79% 94.29%
GHP Specialty Care 24.20 -0.21% -0.05 1704 24.10 23.95 24.45 373 24.00 24.20 162 1.15% 57.65%
Granges AB (publ) 93.05 -1.33% -1.25 42356 93.60 92.55 94.45 68 92.80 93.10 130 -4.09% -5.56%
Haldex 51.70 -1.43% -0.75 9966 52.90 51.40 52.90 1063 51.50 51.70 945 0.58% 4.76%
Hansa Biopharma 85.02 -5.42% -4.87 43213 90.82 85.00 90.82 374 84.94 85.26 381 -1.05% -62.61%
Hanza Holding 46.30 1.54% 0.70 6525 47.05 45.90 48.70 648 46.30 46.50 1009 8.94% 210.74%
Heba Fastighets B 161.80 -1.34% -2.20 880 164.00 161.00 164.60 112 161.00 165.80 54 3.32% 47.76%
HEMNET GROUP AB 149.50 -1.60% -2.42 116922 153.25 148.85 155.75 182 149.45 149.95 31 -12.21% 0.00%
Hennes & Mauritz B 160.24 -2.90% -4.78 2031737 166.86 159.60 167.06 1929 160.22 160.22 1929 0.29% -7.32%
Hexagon B 129.30 -2.34% -3.10 1543779 133.65 129.00 133.65 800 129.30 129.60 551 -3.04% 22.79%
Hexatronix Group 476.00 1.17% 5.50 30637 470.00 465.50 486.50 32 473.00 482.50 95 1.18% 698.81%
Hexpol B 107.75 -2.53% -2.80 101441 111.55 107.65 111.58 3293 107.60 107.60 14 -1.51% 25.20%
HMS Networks 499.00 -1.96% -10.00 5024 515.00 497.00 519.00 34 497.50 507.00 34 -6.43% 100.00%
HOIST FINANCE AB 27.76 -3.00% -0.86 8209 28.73 27.76 29.45 1221 27.76 27.84 1199 -5.39% -23.78%
Holmen A 423.50 0.12% 0.50 2 423.50 423.50 423.50 2 421.50 422.00 9 2.17% 75.73%
Holmen B 409.90 -2.01% -8.40 33015 420.00 409.20 420.05 40 409.30 410.00 24 1.81% 3.77%
Hufvudstaden A 134.60 -1.72% -2.35 167432 137.05 134.60 138.35 68 134.45 134.80 451 -3.35% 0.29%
HUMANA AB 69.40 -0.57% -0.40 16314 69.60 68.60 69.60 189 68.40 69.90 1 -0.86% 17.03%
Husqvarna A 133.00 -0.60% -0.80 283 135.80 133.00 135.80 77 131.80 133.00 90 -0.15% 77.45%
HUSQVARNA B 134.05 -0.67% -0.90 508896 136.50 134.00 137.75 625 134.00 134.25 69 0.41% 26.12%
IAR Systems Group B 92.80 0.00% 0.00 - 92.80 92.80 92.80 367 92.20 93.30 367 -4.33% -60.00%
ICA Gruppen 534.10 0.00% 0.00 220393 534.00 534.00 534.20 645 534.00 534.00 645 0.02% 29.76%
Image Systems AB 1.52 0.00% 0.00 - 1.52 1.52 1.52 2147 1.51 1.52 700 0.99% -4.98%
Immunicum 3.97 -17.37% -0.83 9000 3.47 3.44 4.21 1183 3.96 4.04 2225 -18.01% -41.92%
IMMUNOVIA AB 80.05 -2.20% -1.80 566 81.95 79.30 81.95 56 79.80 81.55 159 -16.74% -47.34%
Industrivärden A 270.60 -1.02% -2.80 114345 274.80 270.40 275.20 330 270.40 270.80 305 -4.00% -0.58%
Industrivärden C 265.90 -1.04% -2.80 111848 270.30 265.90 270.50 237 266.10 266.10 237 -4.82% 1.13%
Indutrade 252.80 -1.52% -3.90 315147 258.40 252.20 259.30 229 252.60 253.10 54 1.98% 43.19%
INFANT BACT.THER.B S 66.65 0.00% 0.00 - 66.65 66.65 66.65 172 65.40 67.90 140 -1.84% -66.67%
- - - - - - - - - - - 0.00% 0.00%
Instalco 'A' 378.00 -4.55% -18.00 20219 398.20 377.60 399.20 12 377.80 378.80 20 -2.83% 97.91%
Intrum 225.10 -2.68% -6.20 66516 234.00 225.00 235.00 30 225.00 225.30 283 -4.50% 6.44%
Investment AB Latour 324.40 -2.41% -8.00 86010 337.20 324.20 337.20 14 324.30 324.90 14 -3.60% 61.39%
Investment AB OEresu 144.40 -1.23% -1.80 1192 141.40 141.40 146.00 38 144.00 146.40 38 -0.95% 23.69%
Investor A 220.10 -0.68% -1.50 373200 222.95 219.80 224.20 381 219.80 220.20 90 -0.67% 47.98%
Investor B 210.75 -1.38% -2.95 1004611 214.65 210.40 215.12 23635 210.90 210.90 5 2.65% 40.10%
Invisio 155.70 -1.33% -2.10 3869 157.65 154.10 158.45 1 155.20 159.20 79 -1.39% 16.89%
INWIDO AB (PUBL) SK 161.65 -0.15% -0.25 17879 163.20 160.30 164.85 53 161.40 162.00 70 -3.11% 33.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 12.44 -0.64% -0.08 1093 12.86 12.42 12.86 25 12.46 12.54 385 -1.74% 0.00%
JM 405.70 -1.77% -7.30 23100 416.05 405.60 416.30 79 406.90 406.90 79 0.07% 41.83%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 8.37 -1.88% -0.16 5426 8.31 8.31 8.50 1542 8.24 8.38 350 -4.16% 73.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 71.20 0.28% 0.20 23 71.20 71.20 71.20 740 69.80 72.80 1274 -5.84% 222.73%
KARNOV GROUP AB 51.10 -2.11% -1.10 8284 52.15 51.00 52.40 332 50.70 51.20 133 -3.58% 10.13%
Karo Pharma 58.60 -0.85% -0.50 4653 59.00 58.60 59.30 35 58.00 58.80 81 2.25% 5.16%
Karolinska Devel B 5.98 -2.45% -0.15 78961 6.35 5.87 6.36 5849 5.90 8.46 755 3.10% 81.21%
Kindred Group 101.30 0.75% 0.75 311768 101.15 100.40 103.75 80 100.90 101.45 75 -1.44% 25.71%
Kinnevik AB 'A' 337.00 -3.05% -10.60 511 345.00 337.00 348.40 21 328.00 337.80 47 -2.03% 149.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KnowIT 348.50 -1.13% -4.00 5131 357.00 348.50 359.00 38 347.50 351.00 205 -4.65% 14.08%
Kungsleden 121.10 -0.16% -0.20 46895 121.00 121.00 121.40 968 120.90 121.30 204 0.41% 34.03%
Lagercrantz Group B 120.40 -2.51% -3.10 37507 123.55 120.10 124.60 46 120.20 120.80 46 -0.24% 110.36%
Lammhults Design B 38.90 0.00% 0.00 - 38.90 38.90 38.90 66 38.80 40.10 523 -2.26% -26.60%
LEOVEGAS AB 30.78 0.39% 0.12 102403 30.67 30.41 31.08 1549 30.68 31.26 378 -1.97% -12.06%
Lifco B 236.60 -2.35% -5.70 232548 245.55 236.10 245.70 710 236.90 236.90 165 -7.13% 53.45%
LIME TECHNOLOGIES 321.80 -4.71% -15.90 1064 337.00 321.60 338.20 39 316.00 322.60 1 -3.25% 134.89%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 288.80 -0.07% -0.20 42189 291.50 286.60 296.20 29 288.00 288.80 72 1.80% 69.19%
Logistea 30.55 -4.98% -1.60 10273 32.45 30.55 32.45 1104 30.55 36.00 35 -16.64% 0.00%
Loomis AB 238.00 -0.92% -2.20 24311 241.30 237.60 242.10 34 237.50 238.40 50 1.15% 4.80%
Lucara Diamond 4.10 -2.15% -0.09 4338 4.12 3.94 4.12 1000 4.05 4.13 982 -2.38% -50.48%
Lundbergföretagen B 488.60 -1.75% -8.70 28229 500.20 487.55 503.80 779 488.70 488.70 779 -2.22% 12.71%
Lundin Energy 347.60 2.60% 8.80 558445 344.90 341.50 354.40 2123 345.60 345.60 2123 1.68% 52.27%
Lundin Gold 70.25 -1.06% -0.75 1456 71.15 69.70 71.40 114 69.05 70.45 484 -3.10% 22.39%
Lundin Mining Co. 73.05 -0.95% -0.70 42704 74.10 72.75 74.45 57 73.05 73.25 60 2.89% 2.03%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 62.40 0.00% 0.00 - 62.40 62.40 62.40 6 62.60 63.20 356 -0.64% 19.08%
MedCap 163.20 -7.64% -13.50 502 163.10 162.60 163.20 65 160.80 165.60 60 0.11% 0.00%
Medivir B 10.28 0.19% 0.02 1397 10.44 10.24 10.44 5116 10.16 10.30 5025 -4.81% 49.76%
Mekonomen 158.10 0.00% 0.00 30993 159.90 156.30 159.90 26 157.70 158.30 34 4.01% 73.64%
Micro Systemation B 36.90 -0.81% -0.30 2400 38.00 36.90 38.00 69 36.70 37.00 13 -8.09% -9.11%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 47.05 -1.26% -0.60 1650 47.70 47.05 47.70 684 46.70 47.10 144 -4.70% -39.14%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.70 -3.27% -0.80 135 24.00 23.70 24.00 11 24.00 23.50 166 -3.27% 40.65%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 270.90 -2.45% -6.80 70266 280.40 270.40 280.50 184 271.50 271.50 184 -9.63% -13.86%
Mips AB 1156.00 -1.78% -21.00 62164 1196.00 1154.00 1207.00 77 1161.00 1161.00 77 1.03% 126.24%
Moberg Pharma 5.56 -2.11% -0.12 2397 5.56 5.56 5.56 10017 5.13 5.35 1120 -5.76% -22.99%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 84.90 -2.97% -2.60 25084 88.20 84.90 88.45 95 84.90 85.15 134 -8.56% -34.33%
Moment Group 0.75 0.00% 0.00 - 0.75 0.75 0.75 7552 0.73 0.76 8593 -2.34% 17.71%
MOMENTUM GROUP B 207.50 0.48% 1.00 1401 206.00 201.00 207.50 165 201.50 211.50 185 4.04% 94.29%
MultiQ International 0.98 0.00% 0.00 - 0.98 0.98 0.98 327 0.98 1.02 792 -4.12% -3.36%
MUNTERS GROUP AB B 62.75 -1.88% -1.20 11638 64.00 62.70 64.10 178 62.45 62.95 731 -2.49% -20.37%
NAXS AB 60.20 -0.99% -0.60 118 60.20 60.20 60.20 90 59.00 61.20 30 -0.98% 27.20%
NCC A 154.00 -0.96% -1.50 101 157.00 154.00 157.00 599 153.50 155.00 900 -2.22% -5.52%
NCC AB B 154.50 -0.96% -1.50 71918 157.90 154.40 158.20 60 154.30 154.60 118 -4.70% 4.14%
Nederman Holding 206.00 -2.37% -5.00 133 218.00 205.00 218.00 53 200.00 202.00 21 -1.40% 48.59%
Nelly Group 29.80 -1.73% -0.53 468 30.20 29.75 30.20 1714 29.85 30.15 1723 1.19% -69.28%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 166.60 -0.72% -1.20 25545 170.20 166.20 171.00 159 166.20 166.60 441 3.48% 230.56%
NGS GROUP AB O.N. 23.70 0.00% 0.00 - 23.70 23.70 23.70 68 22.90 23.70 95 -0.84% 68.68%
Nibe Industrier B 125.50 -0.91% -1.15 896924 127.65 125.40 128.53 9099 125.85 125.85 452 0.72% 87.01%
Nilörngruppen AB 76.20 0.00% 0.00 - 76.20 76.20 76.20 681 75.10 75.90 692 -4.39% 35.59%
- - - - - - - - - - - 0.00% 0.00%
Nobia 49.86 -1.46% -0.74 119096 51.12 49.76 51.15 102 49.82 50.10 204 -4.35% -23.10%
Nobina 79.30 -0.88% -0.70 60942 80.00 78.80 80.10 883 79.20 79.30 27 -1.55% 22.47%
NOKIA 5.06 0.87% 0.04 5390751 5.13 5.04 5.15 45842 5.07 5.07 45842 -3.68% 59.06%
Nolato B 102.70 -3.02% -3.20 59554 106.00 102.70 106.50 144 102.60 102.80 193 -1.49% 27.44%
Nordea Bank 107.22 -1.31% -1.42 2300700 110.04 107.02 110.30 46342 107.24 107.24 4435 1.32% 59.70%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 36 504.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 434.80 -1.50% -6.60 45964 441.00 428.00 442.60 36 433.80 435.40 24 -1.58% -5.48%
- - - - - - - - - - - 0.00% 0.00%
NORDIC WATERPROOFING 214.50 0.23% 0.50 9947 215.00 213.00 218.00 61 212.50 215.50 61 -1.83% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 167.70 -2.75% -4.75 158592 174.40 166.95 174.40 28 167.45 167.80 37 -0.43% 0.00%
Note Ab 191.40 -0.52% -1.00 5767 195.20 185.40 197.20 56 187.20 195.00 68 -1.54% 214.29%
Novotek B 68.80 0.00% 0.00 152 69.40 68.60 69.80 187 66.20 68.80 79 -1.43% 116.35%
NP3 FASTIGHETER AB ( 336.00 -3.03% -10.50 4440 344.00 335.00 351.50 274 333.50 337.00 213 -1.61% 178.15%
NYFOSA AB 155.90 -1.52% -2.40 246957 159.20 155.60 160.60 120 155.90 156.20 373 -6.87% 88.40%
Oasmia Pharmaceutica 2.11 -4.60% -0.10 10 2.11 2.11 2.11 1245 2.08 2.12 455 -1.88% -71.15%
OEM International B 195.60 -4.35% -8.90 887 203.50 195.40 205.00 223 194.20 196.00 28 2.25% 210.82%
Oncopeptides 9.60 -1.74% -0.17 26460 10.11 9.29 10.37 1266 9.45 9.80 1338 15.69% -94.19%
Orexo 38.88 0.62% 0.24 3069 38.76 38.04 39.22 195 37.24 38.56 129 6.00% -21.30%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.16 3.51% 0.17 390 5.16 5.16 5.16 603 5.09 7.05 178 -9.03% 19.26%
- - - - - - - - - - - 0.00% 0.00%
Pandox AB 131.30 0.15% 0.20 164722 134.70 131.00 135.00 6745 131.20 131.20 6745 0.77% -10.31%
Peab AB B 108.10 -0.55% -0.60 76236 109.15 107.50 109.30 808 107.90 107.90 808 1.60% 19.45%
PIERCE GROUP AB 69.50 0.00% 0.00 - 69.50 69.50 69.50 4 69.30 72.60 6 20.87% 0.00%
Platzer Fastigheter 139.00 -2.87% -4.10 3823 146.00 139.00 146.00 94 136.60 139.80 248 -3.96% 32.50%
Poolia B 16.30 -0.61% -0.10 929 16.50 16.30 16.50 32 16.50 16.30 827 -2.69% 187.99%
Precise Biometrics 0.87 0.00% 0.00 - 0.87 0.87 0.87 3879 0.83 0.87 739 -7.25% -32.35%
Prevas B 88.70 0.97% 0.85 17 88.70 88.70 88.70 122 86.10 87.80 121 -3.30% 226.58%
Pricer B 24.22 -4.34% -1.10 24442 25.36 24.06 25.36 142 23.78 24.66 142 -1.30% 92.83%
Proact It Group 86.80 -1.92% -1.70 1472 88.80 86.80 89.00 150 86.80 87.40 837 -0.12% 59.56%
Probi Ab 441.50 1.38% 6.00 31 443.50 441.50 445.25 9 422.50 441.50 9 8.88% 4.50%
Profilgruppen B 115.00 0.00% 0.00 - 115.00 115.00 115.00 41 113.50 115.00 38 0.44% 17.59%
PROFOTO HOLDING AB 117.40 -1.68% -2.00 18 117.40 117.40 117.40 457 112.20 115.80 523 -2.81% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Q-LINEA AB 107.20 -1.65% -1.80 161 109.60 107.20 109.60 96 106.80 109.00 93 1.68% 70.31%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 22.60 0.00% 0.00 - 22.60 22.60 22.60 2393 21.75 22.25 2240 -1.09% -7.38%
Ratos B 52.90 -1.40% -0.75 95857 54.00 52.90 54.55 342 52.85 53.05 189 -2.98% 39.06%
Ratos A 58.20 1.04% 0.60 542 57.40 57.40 58.60 878 57.40 58.80 56 2.11% 165.75%
RaySearch Laboratori 51.90 -1.14% -0.60 3500 53.00 51.40 53.00 112 51.70 52.30 293 -7.08% -31.82%
Readly International 17.18 0.35% 0.06 6718 17.08 16.93 17.20 657 17.25 17.56 78 0.00% 0.00%
Rejlers B 130.60 -2.39% -3.20 1307 135.20 130.60 135.60 32 129.20 131.60 336 -1.66% 14.56%
RESURS HOLDING AB 37.42 -1.08% -0.41 78193 37.97 37.42 38.20 94 37.40 37.49 94 -13.73% -15.97%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 657 1.33 1.42 1567 0.00% 0.00%
RVRC HOLDING AB 93.60 -1.73% -1.65 28825 94.70 93.10 96.88 971 93.20 93.65 58 -6.43% 0.00%
Saab B 234.60 -0.85% -2.00 46371 238.60 233.90 238.70 407 234.60 234.60 92 -0.89% -2.53%
Sagax B 340.00 -2.91% -10.20 347228 353.40 339.80 358.00 84 339.80 340.20 8 -5.92% 102.99%
Sagax A 358.50 0.00% 0.00 - 358.50 358.50 358.50 16 366.00 370.00 179 -0.69% 196.28%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 66.02 -1.55% -1.04 1544768 67.52 65.92 68.05 4588 66.10 66.10 4588 1.32% 129.71%
Sandvik 229.50 -0.74% -1.70 1091742 233.50 229.15 234.10 228 229.50 229.80 188 -3.30% 14.26%
SANIONA AB (PUBL) 10.12 0.00% 0.00 - 10.12 10.12 10.12 1835 9.80 9.75 1040 0.00% -67.87%
SAS AB 1.22 -0.65% -0.01 2658697 1.23 1.19 1.25 6698 1.21 1.22 5447 -12.55% -32.90%
Scandi Standard AB ( 39.85 -1.24% -0.50 58228 40.02 39.55 40.10 1592 39.90 40.00 486 1.13% -39.05%
Scandic Hotels Group 35.10 -0.57% -0.20 227545 35.50 35.10 36.12 1015 35.07 35.15 276 0.04% 0.40%
SDIPTECH AB B O.N. 456.00 -0.65% -3.00 21609 462.50 456.00 486.50 19 454.50 464.00 19 -3.57% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 211.80 -3.20% -7.00 44313 221.00 211.60 222.40 40 211.80 214.00 40 -7.95% 188.36%
Securitas B 131.05 -0.57% -0.75 291958 132.45 130.20 132.60 117 130.90 131.30 515 -4.04% -0.90%
Semcon 123.00 0.00% 0.00 220 123.00 123.00 123.00 169 121.80 125.20 185 0.00% 56.49%
Sensys Gatso Group 0.94 -0.64% -0.01 63246 0.94 0.93 0.94 500 0.93 0.94 10806 -7.79% -33.21%
- - - - - - - - - - - 0.00% 0.00%
Sinch AB 106.35 -3.32% -3.65 1200947 110.83 106.00 112.40 745 106.20 106.50 93 -9.91% -20.63%
SinterCast 147.40 0.00% 0.00 - 147.40 147.40 147.40 370 142.40 144.60 361 -0.41% 12.52%
- - - - - - - - - - - 0.00% 0.00%
SEB A 131.30 -1.24% -1.65 1233246 133.90 130.95 134.68 900 131.25 131.50 499 1.66% 54.62%
Skandinaviska Enskil 135.40 -2.17% -3.00 9022 137.80 135.40 137.80 198 134.20 136.00 208 -0.29% 47.82%
Skanska B 211.20 -1.08% -2.30 171888 216.30 210.90 216.40 2709 211.10 211.10 2 -2.87% 1.28%
SKF AB A 210.00 0.24% 0.50 3178 216.00 209.00 216.00 175 207.50 210.00 280 0.96% 30.43%
SKF B 208.90 -2.75% -5.90 496955 215.60 208.25 216.00 4216 208.60 208.60 1902 -1.72% 0.23%
Skistar B 161.90 -1.52% -2.50 30213 166.60 160.80 169.65 27 161.40 161.90 77 0.67% 55.39%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 24.45 0.20% 0.05 360 24.40 24.40 24.50 2148 24.30 24.10 435 0.41% 53.39%
- - - - - - - - - - - 0.00% 0.00%
SSAB A 44.60 -2.56% -1.17 446246 45.99 44.52 46.14 2743 44.59 44.59 2743 2.18% 51.19%
SSAB B 39.56 -2.44% -0.99 436578 40.80 39.44 41.07 400 39.52 39.62 182 2.41% 50.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 47.12 -2.32% -1.12 277936 48.54 47.06 48.88 282 46.96 47.28 1314 -5.60% 0.00%
Stockwik Förvaltning 82.00 -5.64% -4.90 24 85.00 82.00 85.00 12 82.10 81.80 14 -6.82% -8.89%
Stora Enso A 166.80 0.00% 0.00 - 166.80 166.80 166.80 200 160.80 169.40 200 1.83% 23.56%
Stora Enso R 159.10 -1.36% -2.20 31825 163.80 159.00 164.00 1500 158.90 159.40 1500 3.45% 0.79%
Storskogen Group B 47.76 -0.87% -0.42 208858 48.20 46.88 48.52 846 47.76 47.88 945 -1.97% 0.00%
Strax 4.16 0.00% 0.00 - 4.16 4.16 4.16 932 3.84 4.32 1028 0.00% 103.92%
Studsvik 101.00 2.02% 2.00 148 100.80 100.80 101.00 74 100.80 101.00 74 1.12% 300.81%
Svedbergs I Dalstorp 73.30 6.23% 4.30 30 73.30 73.30 73.30 158 72.00 74.60 180 35.24% 244.13%
Svenska Cellulos B 149.60 -1.64% -2.50 326884 152.70 149.60 153.05 300 149.55 149.70 212 1.73% 3.17%
Svenska Cellulosa A 150.40 -1.18% -1.80 377 152.20 150.40 152.20 100 148.40 150.00 93 1.90% 64.73%
SHB A 95.50 -1.10% -1.06 1248070 97.30 95.36 97.44 600 95.50 95.50 600 -4.44% 16.56%
Svenska Handelsbanke 105.30 -1.13% -1.20 9530 106.50 105.10 106.50 60 105.00 105.40 293 -4.57% 11.64%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 150.30 -2.78% -4.30 70209 155.70 149.70 155.70 442 150.00 150.30 54 1.21% -1.57%
Swedbank A 183.44 -0.97% -1.80 1004884 185.85 183.05 186.78 18164 183.76 183.76 421 -4.29% 27.68%
Swedish Match 64.48 0.12% 0.08 2332485 64.60 63.96 65.02 7908 64.34 64.34 7908 -4.97% 0.78%
Swedish Orphan Bio 169.80 -25.53% -58.20 5104697 172.00 166.60 177.60 441 167.95 170.00 1319 -22.47% 1.74%
SYNSAM AB 70.60 0.28% 0.20 7930 73.80 70.60 74.00 166 70.60 71.00 157 12.10% 0.00%
Systemair 79.25 -4.35% -3.60 3801 83.55 79.25 83.55 32 75.00 79.25 137 -1.49% 138.42%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 127.15 -0.31% -0.40 607450 128.40 126.75 128.65 5202 127.20 127.20 5202 -2.30% 17.34%
Telefonaktiebolaget 92.20 -1.81% -1.70 1841 94.30 92.20 94.50 94 92.20 92.90 500 -2.12% 18.05%
Telia Company 34.74 -0.59% -0.20 2536430 35.07 34.68 35.12 34144 34.76 34.76 13535 -2.05% 2.04%
Tethys Oil 61.60 -0.65% -0.40 19966 62.60 61.40 62.80 274 61.30 61.90 274 -6.06% -24.44%
TF BANK AB 231.50 -2.53% -6.00 1066 239.50 230.00 239.50 33 229.00 232.00 33 3.94% 117.89%
Thule Group 502.50 -1.57% -8.00 57108 513.00 501.00 517.00 245 501.50 502.50 15 -2.80% 63.04%
TietoEVRY 25.66 -0.23% -0.06 72834 25.80 25.57 26.04 466 25.62 25.70 385 -0.31% -4.61%
Tobii AB 68.65 0.96% 0.65 91248 69.60 67.35 70.10 793 68.45 69.65 193 -1.65% 20.76%
Traction B 258.00 0.00% 0.00 - 258.00 258.00 258.00 20 260.00 261.00 51 2.38% 34.03%
TradeDoubler 5.70 0.00% 0.00 - 5.70 5.70 5.70 490 5.62 5.70 314 0.35% 81.53%
- - - - - - - - - - - 0.00% 0.00%
Traton 19.82 -2.84% -0.58 67931 20.63 19.78 20.66 207 19.80 19.85 20 -8.36% -9.73%
Trelleborg B 209.70 -3.14% -6.80 328365 218.00 208.90 219.40 410 209.60 210.10 400 1.16% 14.72%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 405.00 -3.57% -15.00 21547 424.50 401.00 426.50 32 396.00 405.00 121 -0.59% 148.23%
TRUECALLER AB SER.B 119.60 0.34% 0.40 175696 120.80 118.80 120.80 118 118.60 120.40 118 10.74% 0.00%
VBG Group B 168.50 -1.17% -2.00 1098 171.50 168.25 171.50 197 163.00 168.00 34 -0.59% 15.81%
VEONEER SDR DL 1 321.60 0.94% 3.00 194766 320.00 319.40 323.60 1000 319.20 321.60 142 0.50% 80.67%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 34.40 0.00% 0.00 - 34.40 34.40 34.40 15 34.50 36.20 39 -3.10% -49.07%
Vitec Software B 499.50 -3.20% -16.50 9730 522.00 496.00 523.00 28 496.50 501.00 150 -11.12% 268.63%
Vitrolife 497.20 -5.30% -27.80 58100 530.50 494.50 533.50 52 495.80 498.00 21 -4.29% 127.86%
VOLATI AB 201.00 -2.66% -5.50 7690 207.00 201.00 210.00 413 201.00 206.50 53 -6.35% 376.36%
Volvo A 200.30 -1.14% -2.30 38974 204.40 200.00 204.80 564 200.00 200.60 593 -0.74% 2.51%
Volvo B 197.30 -1.42% -2.85 934046 202.00 197.14 202.25 24518 197.18 197.18 1480 -3.59% 2.75%
Volvo Car 75.70 -2.57% -2.00 148696 78.74 75.44 78.74 86 75.54 75.74 86 7.68% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 156.35 -1.42% -2.25 58804 158.00 156.30 159.70 2558 156.60 156.60 2558 -4.97% 21.16%
Wihlborgs Fastighete 206.60 -1.24% -2.60 102270 210.20 205.80 211.00 3009 206.40 206.40 3009 -5.32% 11.08%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 35 35.50 41.10 838 0.00% -21.75%
Xano Industrier B 278.00 -3.14% -9.00 1398 290.00 278.00 290.00 140 278.00 279.00 150 -2.80% 155.00%
XBRANE BIOPHARMA AB 100.80 -2.51% -2.60 2596 102.60 99.80 102.60 117 98.50 101.20 528 -1.75% 210.15%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 268.50 -4.28% -12.00 5885 280.25 265.00 281.00 187 267.50 273.50 23 0.00% 74.88%