15.06.2021 15:08:05
OMX STOCKHOLM PI
929.91
SEK
0.9030
0.10%
15.06.2021 14:52
 
Chart
Kursdaten
Kurs 929.91 Eröffnung 931.12
Diff. absolut 0.90 Tages-Hoch 933.26
Diff. % 0.10 % Tages-Tief 929.42
Volumen - Umsatz -
Schlusskurs vom 14.06.2021 929.00 Volatilität in % -
Börse Letzter Handel 15.06.2021 / 14:52
Währung SEK Aktualisierungsstand 15.06.2021 / 15:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.90% 935.7 773.1
1 Woche 0.78% 935.7 919.4
1 Monat 3.32% 935.7 880.8
3 Monate 7.50% 935.7 856.0
6 Monate 22.28% 935.7 743.5
1 Jahr 48.66% 935.7 609.7
3 Jahre 58.65% 935.7 473.2
30.61
26.51
12.52
1.13
20.9
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.61,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"2183011"},"2020":{"performance":12.52,"chartHeight":21.332555116761,"year":2020,"ID_NOTATION":"2183011"},"2021":{"performance":20.9,"chartHeight":23.975022216945,"year":2021,"ID_NOTATION":"2183011"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 15.06.2021 15:08:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 199.90 0.55% 1.10 43520 198.10 197.12 199.90 116 199.75 199.95 136 2.95% 16.36%
AB SAGAX D 34.83 0.07% 0.03 4532 34.80 34.80 34.85 15 34.80 34.85 5145 -0.43% 8.58%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.72 0.00% 0.00 - 0.72 0.72 0.72 4433 0.72 0.73 8046 -1.65% -52.20%
ACADEMEDIA AB 77.60 -0.26% -0.20 12882 77.75 77.10 77.75 69 77.50 77.70 417 -3.11% -8.47%
- - - - - - - - - - - 0.00% 0.00%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.53 0.00% 0.00 - 1.53 1.53 1.53 3489 1.51 1.54 2183 2.96% -24.72%
ADAPTEO OYJ 164.00 -0.12% -0.20 76761 164.00 164.00 164.20 133 164.00 164.20 7101 -0.36% 46.01%
AddLife B 253.40 1.04% 2.60 6869 249.40 249.00 258.40 155 251.80 253.40 30 3.38% 78.56%
Addnode Group B 320.50 0.63% 2.00 1690 320.00 317.50 322.00 173 319.50 321.00 223 -1.09% 100.31%
Addtech B 138.00 1.10% 1.50 9897 137.00 137.00 138.00 3565 137.00 138.00 3734 -0.73% 21.88%
AF Poeyry B 282.60 0.36% 1.00 7117 283.40 281.20 283.40 268 282.40 283.00 546 -0.21% 11.92%
Africa Oil Corp 8.25 -1.02% -0.09 27534 8.37 8.25 8.37 10000 8.18 8.29 2373 -1.01% 16.09%
- - - - - - - - - - - 0.00% 0.00%
Ahlstrom-Munksjö 17.86 -0.11% -0.02 374 17.86 17.86 17.88 41 17.78 17.88 7 -0.11% -1.11%
ALFA LAVAL 296.50 -0.84% -2.50 267397 299.90 294.85 300.10 379 296.40 296.60 911 -1.90% 31.89%
Alimak Group AB 134.20 0.00% 0.00 2734 136.40 134.20 136.40 73 134.20 135.00 129 -6.93% 2.60%
ALLIGATOR BIOSC. AB 5.61 0.72% 0.04 4738 5.78 5.61 5.78 1054 5.46 5.80 474 -4.30% -20.56%
Ambea AB 67.62 -1.99% -1.38 13619 68.70 67.25 69.15 430 67.50 67.60 376 -1.50% 22.56%
- - - - - - - - - - - 0.00% 0.00%
Anoto Group 0.88 -1.23% -0.01 2848 0.88 0.88 0.88 2872 0.88 0.89 2848 -1.56% -4.02%
AQ GROUP AB SK 2 321.00 -0.54% -1.75 183 321.00 320.00 322.00 80 317.50 320.50 37 0.23% 43.44%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 10.18 1.80% 0.18 4752 10.42 10.10 10.44 4578 9.84 10.18 1309 8.34% 57.48%
Arise 48.00 0.42% 0.20 2712 47.00 47.00 48.00 327 47.70 48.05 348 3.58% 28.49%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 37.38 1.84% 0.68 77 37.45 37.38 37.45 284 36.85 37.05 317 8.98% 99.46%
ASSA Abloy B 267.25 2.14% 5.60 360022 263.40 263.00 268.60 328 267.20 267.30 737 2.33% 28.73%
AstraZeneca 984.40 0.41% 4.00 43990 984.00 978.30 986.10 361 984.20 984.30 1 4.25% 18.56%
Atlas Copco A 523.40 1.79% 9.20 227684 517.00 516.80 526.00 304 523.20 523.60 268 1.28% 21.46%
Atlas Copco B 446.25 1.51% 6.65 47040 442.05 441.80 449.40 156 446.20 446.40 29 1.50% 18.71%
Atrium Ljungberg B 200.80 -1.38% -2.80 5129 202.50 199.95 203.00 25 200.60 201.20 282 0.89% 20.90%
ATTENDO AB 40.60 -1.12% -0.46 29191 41.04 40.49 41.16 1272 40.52 40.62 270 -0.65% -3.95%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 864.40 -0.16% -1.40 7106 864.80 863.80 868.60 16 864.40 864.80 38 -2.37% 13.15%
Avanza Bank 266.00 1.18% 3.10 34034 262.90 262.90 267.40 384 265.70 266.00 500 0.61% 12.69%
Axfood 234.30 0.43% 1.00 116793 234.30 233.80 236.20 424 234.20 234.40 315 1.04% 21.38%
B3 Consulting Group 50.00 0.00% 0.00 - 50.00 50.00 50.00 24 49.80 48.50 137 0.00% 9.65%
BACTIGUARD HLDG B 186.40 1.97% 3.60 26 186.40 186.40 186.40 7 186.40 198.00 60 -3.79% 258.43%
BALCO GROUP AB 107.30 -0.46% -0.50 902 108.70 107.30 108.70 74 106.60 107.20 198 2.48% 32.47%
BE Group 64.70 5.37% 3.30 39 64.70 64.70 64.70 386 65.00 65.80 386 0.00% 46.19%
Beijer Alma B 172.00 0.35% 0.60 281 171.60 171.60 173.00 130 171.20 172.00 296 -4.14% 27.15%
Beijer Electronics G 48.70 -2.01% -1.00 237 48.70 48.70 48.70 42 48.75 49.65 235 -0.05% 18.90%
Beijer Ref B 149.30 1.29% 1.90 33793 148.70 148.70 151.80 295 149.10 149.30 11 0.89% 17.11%
Bergman & Beving B 131.80 0.15% 0.20 63 131.00 131.00 131.80 238 130.60 131.80 238 -0.90% 34.01%
Bergs Timber B 5.12 0.00% 0.00 817 5.12 5.12 5.12 2877 4.91 5.12 205 -1.73% 95.05%
BESQAB AB (PUBL) 165.50 -2.65% -4.50 56 164.00 164.00 168.00 28 165.50 165.50 10 -2.65% 15.73%
Betsson B 72.40 -3.72% -2.80 42699 75.00 72.35 75.10 310 72.30 72.50 274 1.83% 0.67%
BETTER COLLECTIVE EO 213.50 2.89% 6.00 16128 208.50 208.50 214.75 83 212.50 213.50 474 0.73% 0.00%
BHG Group 166.90 0.66% 1.10 55312 167.55 166.90 171.15 31 166.90 167.20 37 0.61% -7.17%
Bilia A 184.90 1.54% 2.80 36347 182.20 181.20 188.20 85 184.80 185.00 17 2.36% 78.18%
BillerudKorsnäs 173.85 0.78% 1.35 60023 173.40 172.10 174.10 411 173.75 173.95 471 4.04% 18.23%
BIOARCTIC AB B 108.80 2.84% 3.00 25772 105.20 104.20 108.80 190 108.20 108.80 379 -13.28% 14.81%
BioGaia B 462.00 0.22% 1.00 4333 466.50 459.00 466.50 118 461.00 463.00 76 4.77% -13.35%
BioInvent Internatio 56.10 -1.23% -0.70 80 56.10 56.10 56.10 127 56.35 56.65 231 -2.07% 19.28%
Biotage 182.30 -1.75% -3.25 1832 184.80 182.30 184.80 40 181.60 182.30 70 4.07% 33.06%
Björn Borg AB 29.32 0.43% 0.12 1144 29.35 29.30 29.35 469 28.95 30.15 2277 7.42% 196.21%
Boliden 333.30 -3.87% -13.40 243516 344.60 333.10 344.60 125 333.10 333.30 305 0.14% 18.45%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 416 100.00 101.00 315 0.00% -12.08%
BONAVA AB B FRIA SK 101.95 -1.21% -1.25 16516 102.30 101.35 102.95 200 101.90 102.10 410 -7.36% 30.72%
Bonesupport Holding 75.60 1.07% 0.80 34245 74.70 74.60 76.70 109 75.50 75.70 844 8.88% 99.47%
Bong 0.83 0.00% 0.00 - 0.83 0.83 0.83 3694 0.76 0.86 7397 0.00% 4.53%
Boozt AB 185.90 -0.16% -0.30 15073 185.20 185.20 187.80 17 185.80 186.00 242 -2.10% -0.53%
Boule Diagnostics 57.30 -2.55% -1.50 30 57.20 57.20 57.30 7 56.90 57.10 97 4.07% 32.73%
Bravida Holding 135.90 0.67% 0.90 57113 135.20 135.20 139.30 146 135.40 136.10 286 2.35% 22.73%
- - - - - - - - - - - 0.00% 0.00%
BTS Group B 322.50 -0.39% -1.25 408 324.50 322.50 324.50 30 317.50 319.00 6 1.65% 45.51%
Bufab AB 255.25 2.30% 5.75 940 253.50 253.50 260.00 44 254.50 256.00 47 3.96% 29.95%
Bulten AB 112.20 0.18% 0.20 3759 114.20 112.20 116.20 92 110.40 112.80 238 6.87% 79.49%
Bure Equity 368.20 -1.29% -4.80 2100 373.40 367.70 373.40 134 367.20 368.00 29 -2.56% 25.93%
Byggmax Group 71.95 3.45% 2.40 22155 70.60 70.60 72.70 152 71.80 72.05 852 -3.47% 39.21%
C-RAD B 55.30 0.00% 0.00 917 55.80 55.30 56.00 234 54.70 55.20 245 0.73% 12.17%
CALLIDITAS THERAPEUT 128.40 -0.77% -1.00 3129 129.60 127.40 129.60 331 128.00 128.60 430 7.83% 147.89%
CAMURUS AB 217.00 -0.46% -1.00 1539 217.00 217.00 218.75 792 217.00 218.50 98 7.13% 14.86%
Cantargia 26.42 -2.58% -0.70 16375 27.04 26.38 27.04 604 26.30 26.54 307 7.53% 80.80%
Castellum 224.90 -1.49% -3.40 52972 226.30 224.00 226.30 24 224.80 225.00 155 2.42% 9.39%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 486.20 -0.29% -1.40 3845 486.00 480.80 486.30 173 486.00 486.60 70 6.84% 26.98%
CATENA MEDIA PLC EO- 70.30 -3.91% -2.86 30759 72.98 70.24 73.42 293 70.22 70.34 281 5.51% 70.30%
Cavotec SA 26.20 0.00% 0.00 - 26.20 26.20 26.20 1500 26.80 26.70 82 0.00% 84.51%
CellaVision 346.00 -1.31% -4.60 2516 350.20 344.40 357.80 55 343.80 347.40 59 2.57% 15.40%
- - - - - - - - - - - 0.00% 0.00%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 1684 33.50 37.30 500 5.36% 57.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 92.55 -0.86% -0.80 24998 93.45 92.50 93.80 170 92.50 92.65 471 -1.74% 19.30%
Cloetta B 25.79 -1.07% -0.28 77949 26.07 25.78 26.08 1189 25.76 25.80 469 -3.59% 5.89%
Collector AB 39.00 6.32% 2.32 40553 37.50 37.24 39.22 750 38.82 39.02 901 3.32% -21.79%
Concejo B 69.40 0.00% 0.00 - 69.40 69.40 69.40 15 68.60 69.00 214 3.27% 45.19%
Concentric 179.00 0.79% 1.40 1809 177.60 177.60 179.60 87 178.20 179.00 99 -4.62% -3.27%
Concordia Maritime B 9.18 7.75% 0.66 1224 9.22 9.18 9.22 439 9.02 9.46 1722 3.85% -14.21%
Coor Service Mgmt 70.65 -0.07% -0.05 72354 70.60 68.47 71.25 148 70.15 70.70 149 -0.49% -10.28%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 2019 19.80 19.20 46 0.00% 109.98%
COREM PROPERTY GRP C 21.45 0.00% 0.00 41714 21.10 21.10 21.45 2531 21.35 21.50 1746 8.77% 4.63%
Creades A 112.20 -1.92% -2.20 2423 114.00 112.00 115.40 134 111.20 112.40 45 -5.92% 65.32%
CTT Systems 209.00 0.00% 0.00 47 208.00 208.00 209.00 169 207.50 217.50 165 7.40% 76.22%
Dedicare B 62.70 0.80% 0.50 30 63.20 62.70 63.20 400 61.00 61.80 170 0.16% 42.18%
Diös Fastigheter 94.92 -2.14% -2.08 25258 97.15 94.55 97.15 102 94.70 95.05 98 0.05% 26.47%
DOMETIC GROUP AB 148.00 -1.20% -1.80 93106 150.65 147.45 150.65 127 148.00 148.45 130 0.27% 33.93%
Doro 54.70 -1.97% -1.10 303 54.70 54.70 54.70 184 55.30 56.80 403 -2.15% 38.83%
Duni 115.40 -1.03% -1.20 250 116.00 115.00 116.00 276 115.20 115.40 136 -2.67% 28.70%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 790 29.70 - - 0.00% 0.00%
DUSTIN GROUP (PUBL) 110.20 2.70% 2.90 12609 106.90 106.90 111.00 13 110.10 110.50 436 2.29% 64.95%
Eastnine 134.60 -0.74% -1.00 83 134.60 133.80 134.60 3 134.60 134.60 53 0.75% 8.90%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 161.80 1.25% 2.00 221 163.00 161.40 164.20 100 157.80 162.40 97 -6.44% 107.53%
Electra Gruppen 61.60 -3.45% -2.20 38 61.80 61.60 61.80 250 63.00 61.20 29 -4.35% 58.35%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 235.35 -0.15% -0.35 102830 237.00 235.35 238.25 284 235.20 235.40 91 -2.20% 22.76%
ELECTROLUX PROF. B 60.70 -1.86% -1.15 55663 61.80 60.60 62.05 673 60.55 60.90 350 -0.56% 75.56%
Elekta B 119.12 -0.02% -0.03 99852 119.60 119.10 120.45 248 119.10 119.25 222 -6.99% 7.63%
Elos Medtech ser. B 217.00 0.23% 0.50 890 217.00 217.00 217.00 110 216.00 220.00 110 1.64% 116.50%
ELTEL AB 23.85 0.85% 0.20 11 23.90 23.85 23.90 5000 21.90 26.30 5000 0.85% 6.47%
Endomines 2.64 -0.38% -0.01 3720 2.61 2.61 2.64 2000 2.63 2.67 2000 -2.22% -46.13%
Enea AB 217.00 -0.46% -1.00 117 220.00 216.00 220.00 171 208.00 221.50 21 0.93% 50.87%
Eniro 1.16 0.00% 0.00 - 1.16 1.16 1.16 40830 0.94 1.17 380 0.00% -22.21%
EnQuest 2.45 -1.21% -0.03 220379 2.43 2.40 2.45 15000 2.44 2.45 3850 6.34% 8.38%
Epiroc A 187.25 4.49% 8.05 864096 181.95 181.80 189.05 121 187.20 187.30 1731 -1.92% 19.11%
Epiroc B 163.20 2.51% 4.00 53635 160.90 160.65 163.70 104 162.65 163.15 15 -1.33% 14.45%
Episurf Medical B 3.38 -8.29% -0.30 7 3.38 3.38 3.38 10000 3.28 3.45 3204 -8.29% 43.01%
EQT 323.25 0.29% 0.95 47992 323.80 321.00 326.80 32 323.20 323.40 1 3.67% 51.35%
Ericsson B 109.44 0.07% 0.08 730641 109.66 109.16 110.28 1741 109.42 109.46 1359 0.81% 11.52%
ESSITY AB A 291.50 0.52% 1.50 29 291.50 291.50 291.50 171 291.50 292.50 215 0.00% -2.03%
ESSITY AB B 291.70 0.28% 0.80 88604 292.00 291.00 293.30 984 291.70 291.90 636 0.41% 9.61%
Etrion Corp 2.81 0.00% 0.00 - 2.81 2.81 2.81 11393 2.72 2.73 11393 0.00% 73.77%
Evolution 1566.00 -1.41% -22.40 13370 1598.00 1563.00 1605.00 4 1567.00 1568.00 10 1.52% 89.41%
eWork Group 102.80 -1.72% -1.80 137 102.80 102.80 102.80 223 100.60 102.80 137 0.00% 48.37%
Fabege 144.35 -1.87% -2.75 63079 147.53 143.75 147.53 253 144.30 144.45 54 3.45% 13.55%
Fagerhult 67.40 -0.44% -0.30 13100 67.60 67.30 68.15 259 67.30 67.70 495 -1.17% 27.26%
- - - - - - - - - - - 0.00% 0.00%
Fast Partner pref 124.00 0.00% 0.00 - 124.00 124.00 124.00 - - - - 0.00% 0.00%
Fastighets Balder B 580.20 0.31% 1.80 11058 582.00 574.40 583.10 184 580.00 580.60 32 3.43% 33.70%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 5.70 -0.35% -0.02 3051 5.70 5.70 5.70 194405 5.68 5.70 810 42.64% 103.56%
Fenix Outdoor 'B' 1170.00 1.56% 18.00 8 1176.00 1170.00 1176.00 21 1160.00 1174.00 21 -4.71% 27.29%
Ferronordic 240.50 0.21% 0.50 5481 244.50 240.50 244.50 2 240.50 241.00 63 -1.94% 47.69%
Fingerprint Cards B 33.44 1.87% 0.61 102012 32.77 32.77 33.49 845 33.42 33.45 1000 6.99% 88.08%
FM MATTSSON CLB SK10 178.50 0.00% 0.00 - 178.50 178.50 178.50 496 170.00 186.50 709 -2.06% 76.73%
FormPipe Software 30.35 -1.46% -0.45 114 30.35 30.35 30.35 202 29.90 30.35 114 -6.67% 37.50%
G5 ENTERTAINMENT AK 527.50 0.19% 1.00 2381 529.00 525.00 533.25 17 527.00 528.00 136 -2.77% 319.19%
Garo AB 120.00 0.67% 0.80 1473 120.00 120.00 121.00 266 119.60 120.40 17 -2.13% 92.88%
- - - - - - - - - - - 0.00% 0.00%
Getinge B 313.10 0.42% 1.30 156585 313.20 310.70 314.00 602 313.00 313.20 641 -0.16% 61.87%
GHP Specialty Care 29.25 -0.68% -0.20 2142 29.40 29.25 29.45 11 29.25 29.55 111 4.99% 91.86%
Granges AB (publ) 113.90 -0.09% -0.10 14112 113.90 113.55 114.85 101 113.70 114.00 405 1.15% 14.17%
Haldex 57.85 -0.77% -0.45 12323 58.40 57.70 58.60 292 57.70 57.90 682 -3.80% 18.14%
Hansa Biopharma 158.93 -0.02% -0.03 42431 159.10 158.40 162.40 245 158.70 159.10 230 12.23% -33.88%
Hanza Holding 18.98 0.00% 0.00 - 18.98 18.98 18.98 1233 23.20 23.90 1233 0.00% 27.35%
Heba Fastighets B 141.20 3.07% 4.20 3 141.20 141.20 141.20 226 140.40 141.60 226 -2.00% 25.11%
HEMNET AB 189.72 0.54% 1.02 6928 188.00 188.00 191.55 14 189.60 190.60 32 -9.80% 0.00%
Hennes & Mauritz B 205.70 -2.19% -4.60 955606 211.55 205.10 211.55 759 205.65 205.75 298 0.79% 21.63%
Hexagon B 126.00 1.94% 2.40 350137 124.35 123.88 126.10 2498 125.95 126.05 647 1.31% 14.63%
Hexatronix Group 130.80 -0.46% -0.60 8388 132.60 130.80 134.00 179 130.80 131.60 52 -11.34% 123.09%
Hexpol B 103.83 -0.79% -0.82 46173 104.80 103.83 105.55 147 103.80 103.90 196 0.96% 18.52%
HMS Networks 354.00 0.85% 3.00 234 352.00 352.00 356.50 68 354.50 356.00 148 0.29% 37.92%
HOIST FINANCE AB 33.82 -0.70% -0.24 21215 34.14 33.50 34.20 10 33.74 33.92 258 -1.45% -6.48%
Holmen A 418.50 -3.01% -13.00 37 426.00 415.50 426.00 1 414.50 418.50 11 4.48% 79.05%
Holmen B 383.75 -2.85% -11.25 26707 395.00 383.65 396.40 143 383.60 383.90 30 2.60% 0.00%
Hufvudstaden A 151.55 -0.75% -1.15 25491 151.85 149.82 152.50 225 151.35 151.55 179 3.81% 11.83%
HUMANA AB 71.00 0.42% 0.30 6143 70.70 70.50 71.20 180 70.90 71.10 215 -3.68% 19.22%
Husqvarna A 117.60 0.17% 0.20 227 117.80 117.60 117.80 139 116.80 117.20 115 -4.55% 55.70%
HUSQVARNA B 116.90 -0.04% -0.05 39255 117.30 116.75 118.05 626 116.80 116.95 485 -5.03% 9.30%
IAR Systems Group B 136.20 0.00% 0.00 65 135.00 135.00 136.20 169 132.00 139.20 85 -2.58% -41.29%
ICA Gruppen 404.00 -0.74% -3.00 63946 406.70 401.80 407.30 117 403.90 404.00 240 0.22% -1.12%
Image Systems AB 1.67 0.00% 0.00 - 1.67 1.67 1.67 2310 1.67 1.69 2007 2.78% 3.74%
Immunicum 4.62 -4.64% -0.23 144 4.71 4.62 4.71 4943 4.53 4.62 76 -0.41% -29.17%
IMMUNOVIA AB 99.65 -1.73% -1.75 2702 100.70 99.60 102.20 112 98.80 99.85 322 0.30% -33.29%
Industrivärden A 339.00 -0.64% -2.20 17586 340.60 337.90 341.20 140 338.80 339.00 351 -0.35% 24.07%
Industrivärden C 321.65 -0.82% -2.65 37125 323.00 320.40 324.60 214 321.30 321.60 557 -0.83% 22.05%
Indutrade 212.40 3.96% 8.10 123149 208.20 207.00 213.60 313 212.30 212.50 198 -4.35% 15.72%
INFANT BACT.THER.B S 96.00 -4.14% -4.15 910 95.90 95.90 96.00 81 97.40 104.20 467 6.54% -49.92%
Instalco 'A' 352.90 -0.48% -1.70 20533 353.60 349.80 354.80 178 352.60 354.00 140 1.72% 85.65%
- - - - - - - - - - - 0.00% 0.00%
Intrum 274.90 1.93% 5.20 75518 271.45 269.00 274.90 101 274.50 275.00 257 -7.38% 24.11%
Investment AB Latour 280.50 1.01% 2.80 20783 279.60 277.65 281.30 80 280.30 280.50 84 1.42% 38.16%
Investment AB OEresu 150.40 0.80% 1.20 905 148.60 148.60 150.50 48 149.40 150.00 43 -1.97% 26.23%
Investor A 194.88 -0.04% -0.07 8821 194.65 194.35 195.28 39 194.80 195.15 82 0.80% 30.18%
Investor B 195.65 -0.05% -0.10 225267 196.15 195.22 196.45 443 195.65 195.70 266 0.80% 30.13%
Invisio 202.00 -1.56% -3.20 5093 204.40 200.60 208.40 39 201.20 202.40 15 2.96% 54.05%
INWIDO AB (PUBL) SK 139.05 -1.10% -1.55 7186 141.00 138.70 142.30 40 138.70 139.40 262 -9.35% 16.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 16.00 -2.32% -0.38 1300 16.13 15.88 16.13 896 15.98 16.00 1014 -3.53% 0.00%
JM 318.25 -0.64% -2.05 40543 321.80 316.25 321.80 164 318.10 318.40 28 -7.15% 9.99%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 6.38 0.39% 0.03 100 6.38 6.38 6.38 1242 6.39 6.61 10000 -0.86% 29.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 293.00 -3.62% -11.00 47 284.00 284.00 293.00 293 297.00 301.00 293 -2.33% 166.36%
KARNOV GROUP AB 49.95 -2.06% -1.05 1067 50.05 49.95 50.25 640 49.60 50.30 924 -0.20% 9.91%
Karo Pharma 55.20 0.00% 0.00 852 55.00 55.00 55.20 132 54.80 55.00 333 0.00% -1.78%
Karolinska Devel B 3.06 -0.97% -0.03 127 2.87 2.87 3.06 2576 3.06 3.21 2576 -8.50% -6.21%
Kindred Group 140.75 -2.43% -3.50 67017 143.90 140.65 144.05 530 140.55 140.80 404 -0.48% 79.01%
Kinnevik AB 'A' 386.00 -2.67% -10.60 229 391.60 386.00 396.40 86 381.20 389.00 86 -3.41% 193.23%
Kinnevik AB 'B' 327.40 1.08% 3.50 195720 325.50 324.00 329.90 408 327.30 327.50 51 6.02% 54.39%
- - - - - - - - - - - 0.00% 0.00%
Klövern AB 'B' 18.84 4.84% 0.87 126341 18.38 18.27 18.84 2800 18.81 18.85 431 4.17% 15.27%
KnowIT 286.50 0.17% 0.50 3168 285.50 284.00 287.00 179 286.00 287.00 255 -4.75% -6.38%
Kungsleden 112.40 -0.79% -0.90 37367 113.00 111.55 113.10 181 112.30 112.50 340 2.12% 25.40%
Lagercrantz Group B 91.42 1.25% 1.12 9120 91.60 90.70 92.50 377 91.20 91.50 278 -0.61% 53.81%
Lammhults Design B 42.80 0.00% 0.00 - 42.80 42.80 42.80 219 42.30 44.80 875 0.00% -19.25%
LEOVEGAS AB 40.87 -0.95% -0.39 33238 40.80 40.70 41.30 300 40.84 40.90 300 1.88% 17.89%
Lifco B 188.60 -0.16% -0.30 206314 189.85 188.55 192.50 143 188.45 188.90 57 0.40% 19.63%
LIME TECHNOLOGIES 364.20 0.05% 0.20 1357 361.60 361.60 365.60 31 363.40 364.20 114 3.85% 165.69%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 193.60 -0.36% -0.70 17603 195.00 193.60 195.90 298 193.20 193.80 148 -4.05% 13.83%
Loomis AB 279.00 0.07% 0.20 9138 278.20 276.90 279.05 60 279.10 279.60 38 1.68% 22.77%
Lucara Diamond 5.40 0.75% 0.04 2543 5.40 5.38 5.40 2374 5.18 5.62 5812 4.85% -34.78%
Lundbergföretagen B 554.30 0.05% 0.30 8789 556.00 551.40 556.80 6 554.00 554.60 15 2.40% 27.80%
Lundin Energy 302.80 -1.50% -4.60 113509 308.50 300.70 308.80 275 302.70 302.80 206 2.64% 38.16%
Lundin Gold 85.33 0.86% 0.72 24952 86.50 85.33 86.85 154 83.95 86.55 108 7.77% 47.39%
Lundin Mining Co. 84.70 -3.97% -3.50 119030 87.00 84.70 87.60 91 84.60 84.70 293 2.14% 23.18%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 66.60 0.00% 0.00 - 66.60 66.60 66.60 330 65.20 66.60 29 0.00% 27.10%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 8.41 1.45% 0.12 3331 8.19 8.19 8.41 508 8.42 8.55 491 3.13% 22.52%
Mekonomen 145.40 0.83% 1.20 8091 144.20 143.50 146.30 56 145.00 145.60 105 -5.69% 58.37%
Micro Systemation B 57.70 1.05% 0.60 270 57.30 57.30 57.70 154 57.20 57.70 177 -3.38% 40.64%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 72.10 0.70% 0.50 892 72.20 71.85 72.60 431 72.10 73.10 78 -1.24% -8.56%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.00 0.00% 0.00 - 23.00 23.00 23.00 218 22.30 23.00 53 4.55% 36.50%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 356.80 0.14% 0.50 23131 357.00 353.20 358.00 166 356.60 357.00 50 -0.47% 10.51%
Mips AB 680.00 0.52% 3.50 4918 676.00 674.00 684.00 35 680.00 681.50 51 2.27% 30.03%
Moberg Pharma 5.78 -4.46% -0.27 1364 5.93 5.78 6.00 1033 5.56 5.80 964 12.24% -16.20%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 115.95 -0.04% -0.05 11985 116.20 115.30 116.60 72 115.80 116.10 1669 -0.85% -10.27%
Moment Group 1.00 0.00% 0.00 - 1.00 1.00 1.00 5610 0.78 0.81 24531 0.00% 57.52%
MOMENTUM GROUP B 158.20 -1.37% -2.20 31 158.00 158.00 158.20 194 156.40 156.60 8 -1.84% 50.19%
MultiQ International 1.16 0.00% 0.00 - 1.16 1.16 1.16 737 1.07 1.11 2231 0.00% 14.62%
MUNTERS GROUP AB B 78.60 -1.01% -0.80 16148 79.90 78.25 79.90 14 78.60 78.80 314 -3.52% 0.76%
NAXS AB 55.30 0.00% 0.00 - 55.30 55.30 55.30 112 54.40 54.40 445 0.00% 15.69%
NCC A 154.50 -3.13% -5.00 5 154.50 154.50 154.50 110 152.00 159.50 900 0.00% -2.15%
NCC AB B 152.80 -0.07% -0.10 32293 153.70 152.60 154.90 26 152.90 153.20 340 -3.96% 2.07%
Nederman Holding 162.50 3.17% 5.00 135 161.50 161.50 162.50 41 164.00 163.50 1 -5.41% 10.92%
Nelly Group 34.23 -0.94% -0.33 110 34.40 34.15 34.40 358 33.95 34.15 285 -0.72% -64.38%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 101.40 -0.78% -0.80 6049 102.20 100.70 102.40 62 101.00 101.40 129 1.19% 102.78%
NGS GROUP AB O.N. 18.00 0.56% 0.10 60 18.00 18.00 18.00 62 17.35 17.85 266 4.35% 28.11%
Nibe Industrier B 89.84 0.25% 0.22 243265 90.50 89.46 90.80 76 89.80 89.88 40 0.09% 32.33%
Nilörngruppen AB 73.20 -0.81% -0.60 1718 72.80 72.80 73.20 2 74.00 76.20 663 -1.73% 31.32%
Nobia 75.40 -0.85% -0.65 15917 76.25 75.30 76.25 503 75.20 75.35 135 -2.31% 15.58%
Nobina 79.65 0.57% 0.45 14562 79.95 78.85 79.95 68 79.50 79.70 294 0.00% 22.32%
NOKIA 4.50 -0.52% -0.02 1127350 4.53 4.50 4.56 647 4.50 4.50 529 -0.07% 43.49%
Nolato B 88.00 -1.12% -1.00 17922 89.00 87.60 89.15 150 87.80 87.90 39 4.71% 7.10%
Nordea Bank 94.80 0.22% 0.21 476001 94.67 94.52 94.94 828 94.78 94.80 183 3.06% 40.88%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 61 407.00 453.00 63 0.00% 0.00%
NORDIC ENTER.GRP B 405.60 1.91% 7.60 9503 401.60 399.80 406.00 27 405.40 405.80 32 -2.69% -13.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Note Ab 100.60 -2.14% -2.20 2248 103.20 100.60 103.20 305 97.60 100.60 60 -1.34% 68.80%
Novotek B 51.40 0.00% 0.00 - 51.40 51.40 51.40 276 51.20 51.40 76 0.00% 61.64%
MP3 FASTIGHETER AB ( 177.60 -0.22% -0.40 2694 177.20 174.60 177.80 101 176.60 177.60 96 3.31% 47.35%
NYFOSA AB 118.20 -0.34% -0.40 43404 118.60 117.65 119.00 363 118.10 118.40 758 3.67% 43.32%
Oasmia Pharmaceutica 3.18 -0.80% -0.03 72743 3.17 3.15 3.20 2209 3.18 3.21 4000 4.47% -56.30%
Odd Molly Int 18.64 -2.33% -0.45 25 18.64 18.64 18.64 58 18.03 18.53 407 4.34% 529.90%
OEM International B 130.00 -0.38% -0.50 24 130.00 130.00 130.00 100 128.80 130.40 14 -3.99% 97.59%
Oncopeptides 89.35 -3.14% -2.90 46281 92.20 88.95 92.20 185 89.10 89.45 502 2.50% -45.12%
Orexo 40.14 0.50% 0.20 1489 40.00 39.84 40.34 300 40.18 40.58 400 1.11% -19.15%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.34 0.00% 0.00 - 5.34 5.34 5.34 1200 5.46 5.34 837 0.00% 27.75%
- - - - - - - - - - - 0.00% 0.00%
Pandox AB 161.70 -2.71% -4.50 80959 162.40 159.80 167.30 74 161.60 161.80 126 1.96% 13.52%
Peab AB B 114.50 -0.09% -0.10 20916 114.90 114.25 115.00 1076 114.40 114.60 844 -1.80% 26.63%
- - - - - - - - - - - 0.00% 0.00%
Platzer Fastigheter 132.40 -1.05% -1.40 10828 133.40 130.20 133.60 100 132.20 132.80 253 3.72% 23.89%
Poolia B 10.60 0.00% 0.00 - 10.60 10.60 10.60 1248 10.40 10.60 40 0.00% 87.28%
Precise Biometrics 1.13 2.91% 0.03 60 1.13 1.13 1.13 2992 1.13 1.14 6681 2.91% -11.98%
Prevas B 82.10 1.48% 1.20 348 82.20 81.90 82.40 300 80.20 83.30 300 -2.00% 200.74%
Pricer B 30.56 1.33% 0.40 8104 30.02 29.92 30.66 168 30.56 30.58 652 -1.63% 140.13%
Proact It Group 83.95 -0.65% -0.55 438 84.85 83.95 84.85 130 84.40 84.50 77 -0.71% 55.33%
Probi Ab 543.00 9.59% 47.50 127 539.50 522.00 554.00 29 529.00 570.00 50 2.80% 17.28%
Profilgruppen B 103.00 0.00% 0.00 - 103.00 103.00 103.00 87 99.80 103.00 120 0.00% 5.32%
- - - - - - - - - - - 0.00% 0.00%
Q-LINEA AB 138.00 -1.71% -2.40 10113 137.20 137.10 138.00 600 134.20 138.00 159 -6.15% 119.38%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 20.88 0.00% 0.00 - 20.88 20.88 20.88 35 21.00 21.90 1414 0.00% -14.45%
Ratos B 53.95 -0.64% -0.35 14372 54.60 53.90 54.60 19 53.90 54.00 203 -1.99% 40.75%
Ratos A 72.20 -2.96% -2.20 365 72.20 72.20 73.00 422 69.40 73.80 75 5.68% 239.73%
RaySearch Laboratori 94.00 0.37% 0.35 2386 93.75 93.30 94.30 349 93.90 94.50 190 2.86% 21.62%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 150.80 -0.13% -0.20 536 150.70 150.20 151.00 68 148.80 155.20 66 -1.44% 32.46%
RESURS HOLDING AB 43.71 -0.28% -0.12 36756 43.97 43.68 44.23 250 43.60 43.69 216 0.59% -2.64%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 2.00 0.00% 0.00 - 2.00 2.00 2.00 1294 1.81 2.00 3020 1.06% -10.09%
Saab B 239.05 -0.97% -2.35 12862 241.20 238.50 241.90 67 238.90 239.30 153 -1.87% 0.29%
Sagax B 263.60 0.23% 0.60 37238 264.00 262.40 264.80 545 263.40 263.80 444 4.45% 57.01%
Sagax A 263.00 0.00% 0.00 - 263.00 263.00 263.00 65 263.00 263.00 40 6.48% 117.36%
SAMHALLSBYGGNADSBOL. 39.27 -1.18% -0.47 794176 39.87 39.08 40.09 69 39.25 39.29 217 6.68% 38.27%
- - - - - - - - - - - 0.00% 0.00%
Sandvik 220.60 -0.41% -0.90 365522 222.25 220.30 223.50 386 220.80 220.90 874 -2.12% 9.46%
SANIONA AB (PUBL) 18.98 0.74% 0.14 1870 18.90 18.90 18.98 1453 18.74 18.98 1449 2.73% -40.19%
SAS AB 2.16 0.96% 0.02 1623745 2.14 2.13 2.21 10700 2.15 2.16 5018 6.10% 17.01%
Scandi Standard AB ( 57.55 -2.13% -1.25 36968 58.75 57.55 58.90 330 57.40 57.60 111 -0.34% -11.18%
Scandic Hotels Group 36.92 -4.35% -1.68 230411 39.77 36.16 39.80 930 36.89 37.06 996 5.23% 10.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 643.00 0.39% 2.50 4808 645.00 639.00 646.00 180 642.00 644.00 125 3.81% -12.80%
Securitas B 132.85 0.08% 0.10 330312 133.50 132.60 133.60 993 132.80 132.85 807 -1.48% -0.19%
Semcon 117.60 1.73% 2.00 1267 117.60 117.60 117.60 75 114.40 121.00 419 3.16% 49.62%
Sensys Gatso Group 1.13 0.35% 0.00 7324 1.13 1.12 1.13 2916 1.12 1.12 2916 0.35% -19.00%
Sinch AB 1503.50 0.60% 9.00 29402 1520.00 1494.50 1520.00 50 1503.00 1504.00 18 -2.42% 11.53%
SinterCast 145.20 0.00% 0.00 - 145.20 145.20 145.20 65 144.80 149.60 220 3.12% 10.84%
- - - - - - - - - - - 0.00% 0.00%
SEB A 109.10 0.28% 0.30 334478 108.75 108.75 109.58 1715 109.10 109.15 1529 0.14% 28.12%
SEB C 108.60 -0.18% -0.20 580 109.30 108.60 109.30 236 108.60 109.00 478 0.18% 18.78%
Skanska B 245.20 0.37% 0.90 58744 244.80 243.65 245.60 62 245.10 245.20 246 1.66% 15.89%
SKF A 220.00 -0.68% -1.50 434 220.00 219.50 220.00 165 219.50 220.50 1000 -4.35% 36.65%
SKF B 220.20 0.18% 0.40 119790 220.50 219.50 221.30 468 220.20 220.30 424 -3.21% 2.57%
Skistar B 141.00 -1.40% -2.00 4735 143.80 140.90 143.80 134 140.90 141.30 66 3.70% 35.16%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 24.50 -1.01% -0.25 9386 24.50 24.50 24.50 43 24.35 25.80 1832 -2.17% 55.27%
SSAB A 42.07 -4.66% -2.06 375675 43.90 42.01 43.90 650 42.06 42.09 625 0.24% 49.58%
SSAB B 37.09 -4.06% -1.57 478187 38.62 37.02 38.63 6150 37.07 37.13 1772 -2.20% 46.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockwik Förvaltning 178.60 -2.93% -5.40 11 178.60 178.60 178.60 31 175.40 178.40 34 2.91% 104.44%
Stora Enso A 172.00 1.42% 2.40 194 171.80 171.80 172.00 235 164.20 168.40 200 0.12% 25.63%
Stora Enso R 149.90 -1.25% -1.90 51776 152.20 149.80 152.70 25 149.80 149.90 466 1.27% -3.83%
Strax 4.08 0.00% 0.00 - 4.08 4.08 4.08 2217 4.03 4.31 466 0.00% 100.00%
Studsvik 84.00 1.45% 1.20 8 84.00 84.00 84.00 883 81.20 84.80 296 2.86% 235.22%
Svedbergs I Dalstorp 47.70 2.03% 0.95 25 47.70 47.70 47.70 1529 45.10 48.60 1882 -3.21% 119.48%
Svenska Cellulos B 137.20 -1.75% -2.45 133816 140.00 137.15 140.03 148 137.15 137.20 4 2.72% -3.69%
Svenska Cellulosa A 139.40 -1.55% -2.20 260 139.60 139.40 139.60 1600 137.00 142.40 277 0.21% 55.09%
SHB A 94.32 -0.08% -0.08 631695 94.58 94.16 94.78 1523 94.32 94.34 114 1.03% 13.95%
Svenska Handelsbanke 100.50 -0.69% -0.70 912 100.60 100.20 100.90 699 100.30 100.60 39 1.56% 6.08%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 152.60 0.79% 1.20 23008 152.00 151.55 152.80 205 152.50 152.70 231 4.63% -0.85%
Swedbank A 153.72 -0.74% -1.14 282689 154.90 153.68 155.20 140 153.72 153.76 1503 1.31% 6.74%
Swedish Match 79.04 1.05% 0.82 554578 78.48 78.26 79.06 2015 79.00 79.04 1417 0.03% 22.41%
Swedish Orphan Bio 156.50 -0.38% -0.60 42814 157.70 153.72 158.10 75 156.35 156.60 228 7.97% -5.87%
Systemair 314.50 2.44% 7.50 1169 312.50 311.50 315.00 169 313.00 316.00 211 -1.92% 120.86%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 117.65 1.20% 1.40 268033 116.80 116.60 117.65 458 117.65 117.70 505 2.85% 6.95%
Telefonaktiebolaget 109.80 -0.18% -0.20 716 110.00 109.60 110.40 391 109.60 110.00 322 0.18% 40.85%
Telia Company 37.04 0.77% 0.28 707523 36.85 36.81 37.04 714 37.03 37.04 2012 1.13% 7.94%
Tethys Oil 62.40 -1.27% -0.80 2833 62.50 61.60 62.50 183 61.30 62.50 462 2.60% -22.97%
TF BANK AB 160.40 3.15% 4.90 264 159.30 159.30 160.40 194 156.80 163.40 150 4.93% 42.66%
Thule Group 386.40 0.36% 1.40 6637 386.60 386.40 389.90 4 386.20 386.80 98 -2.73% 24.92%
TietoEVRY 26.91 -0.04% -0.01 14532 26.94 26.76 26.94 8 26.90 26.92 107 1.51% 0.07%
Tobii AB 66.38 2.59% 1.68 22390 64.45 64.45 66.80 116 66.25 66.35 411 -2.93% 13.81%
Traction B 237.00 -1.66% -4.00 10 237.00 237.00 237.00 25 237.00 237.00 15 -1.66% 23.12%
TradeDoubler 4.58 0.00% 0.00 - 4.58 4.58 4.58 559 4.59 4.82 491 0.00% 45.86%
Traton 27.12 -1.38% -0.38 26501 27.54 26.94 27.54 64 27.10 27.14 155 -0.29% 21.68%
Trelleborg B 206.70 -0.72% -1.50 158356 207.70 206.60 208.40 107 206.70 206.80 1299 -2.53% 13.89%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 282.50 0.36% 1.00 4890 281.50 281.50 289.50 86 281.50 283.00 22 -6.32% 66.37%
VBG Group B 180.50 -4.50% -8.50 16 180.50 180.50 180.50 446 173.00 190.00 531 0.00% 29.90%
VEONEER SDR DL 1 201.20 -1.18% -2.40 21103 204.20 200.80 205.00 149 201.20 201.80 104 1.09% 14.38%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 40.50 3.05% 1.20 6 40.50 40.50 40.50 68 42.60 39.60 400 -4.26% -44.82%
Vitec Software B 367.50 1.80% 6.50 1551 357.00 357.00 368.00 132 367.00 368.50 18 3.14% 166.42%
Vitrolife AB 349.00 -0.46% -1.60 4174 353.00 346.20 353.00 22 348.00 349.00 54 4.75% 60.68%
VOLATI AB 96.30 -4.08% -4.10 2449 99.10 96.30 99.10 53 95.00 96.30 317 0.80% 131.60%
Volvo A 231.60 -0.26% -0.60 70611 233.80 231.50 234.20 778 231.40 231.80 1667 -0.68% 18.83%
Volvo B 225.85 -0.02% -0.05 445306 227.10 225.70 228.30 1607 225.75 225.85 86 -0.79% 15.97%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 147.60 0.27% 0.40 59771 147.80 146.80 147.95 361 147.50 147.70 413 2.51% 12.45%
Wihlborgs Fastighete 196.55 -1.08% -2.15 17863 200.05 196.05 200.05 70 196.40 196.80 170 0.97% 6.83%
Wise Group 40.00 0.00% 0.00 - 40.00 40.00 40.00 150 34.90 - - 0.00% 0.00%
Xano Industrier B 256.00 -2.29% -6.00 22 256.00 256.00 256.00 56 243.00 255.00 83 -2.96% 140.32%
XBRANE BIOPHARMA AB 167.20 -5.00% -8.80 100 174.30 164.90 174.30 104 161.80 169.60 100 21.63% 441.54%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 360.00 0.00% 0.00 19745 358.00 358.00 363.00 91 358.00 361.00 91 7.95% 124.44%
- - - - - - - - - - - 0.00% 0.00%