Finanz und Wirtschaft 
23.09.2020 08:21:29
Chart
Kursdaten
| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 21.09.2020 | 705.23 | Volatilität in % | - |
| Börse | Letzter Handel | 22.09.2020 / 17:35 | |
| Währung | SEK | Aktualisierungsstand | 23.09.2020 / 08:21 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | 4.08% | 735.2 | 473.2 |
| 1 Woche | -1.60% | 732.1 | 704.1 |
| 1 Monat | 2.16% | 732.1 | 688.7 |
| 3 Monate | 9.76% | 732.1 | 632.2 |
| 6 Monate | 40.29% | 732.1 | 476.8 |
| 1 Jahr | 12.49% | 735.2 | 473.2 |
| 3 Jahre | 23.50% | 735.2 | 473.2 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A3 Allmänna IT | 19.35 | 0.00% | 0.00 | - | 19.35 | 19.35 | 19.35 | 370 | 19.10 | 19.90 | 333 | -3.73% | 20.19% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AB SAGAX D | 32.80 | 0.31% | 0.10 | 2383 | 32.95 | 32.75 | 32.95 | 750 | 32.65 | 32.90 | 1208 | -0.98% | -9.77% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Abliva | 0.99 | -2.65% | -0.03 | 55300 | 0.99 | 0.99 | 1.01 | 1223 | 0.98 | 0.98 | 2861 | -1.68% | -25.90% |
| ACADEMEDIA AB | 72.40 | 0.42% | 0.30 | 4676 | 72.30 | 71.60 | 73.00 | 1064 | 72.50 | 72.80 | 552 | 1.40% | 31.16% |
| ACTIC GROUP AB CLA | 16.35 | 0.00% | 0.00 | - | 16.35 | 16.35 | 16.35 | 115 | 13.15 | 13.50 | 250 | 0.00% | 0.00% |
| Active Biotech | 2.15 | -4.65% | -0.10 | 100 | 2.15 | 2.15 | 2.15 | 893 | 2.10 | 3.00 | 807 | -4.01% | -4.01% |
| ADAPTEO OYJ | 82.60 | -1.78% | -1.50 | 55 | 82.30 | 82.30 | 82.60 | 93 | 81.90 | 84.40 | 128 | 1.85% | -28.20% |
| AddLife B | 135.56 | -1.24% | -1.70 | 9143 | 139.00 | 131.68 | 142.16 | 43 | 130.00 | 143.30 | 33 | -0.26% | 87.63% |
| Addnode Group B | 199.60 | -0.70% | -1.40 | 344 | 199.40 | 197.40 | 199.60 | 162 | 198.20 | 200.50 | 162 | -2.87% | 12.45% |
| Addtech B | 109.30 | 0.55% | 0.60 | 27698 | 110.60 | 108.20 | 111.60 | 90 | 109.10 | 109.30 | 454 | -7.37% | 44.53% |
| AF Poeyry B | 244.60 | -0.33% | -0.80 | 26593 | 248.40 | 243.40 | 249.40 | 74 | 244.20 | 245.60 | 90 | 3.12% | 11.79% |
| Africa Oil Corp | 6.44 | -1.75% | -0.12 | 15298 | 6.50 | 6.42 | 6.53 | 248 | 6.44 | 6.46 | 1273 | -3.16% | -24.06% |
| Agromino | 5.85 | 0.00% | 0.00 | - | 5.85 | 5.85 | 5.85 | 647 | 5.35 | 5.80 | 567 | 0.86% | -62.01% |
| Ahlstrom-Munksjö | 14.66 | 0.83% | 0.12 | 3907 | 14.60 | 14.60 | 14.92 | 975 | 14.44 | 14.70 | 130 | -1.21% | 2.23% |
| ALFA LAVAL | 201.60 | -0.44% | -0.90 | 163505 | 203.60 | 201.00 | 204.70 | 300 | 201.60 | 201.90 | 430 | -3.17% | -14.47% |
| Alimak Group AB | 117.00 | 0.78% | 0.90 | 1316 | 117.40 | 115.80 | 117.40 | 119 | 117.00 | 117.80 | 55 | 0.34% | -16.43% |
| ALLIGATOR BIOSC. AB | 9.10 | -0.66% | -0.06 | 2300 | 9.25 | 9.03 | 9.25 | 169 | 9.00 | 9.10 | 643 | 5.81% | -13.50% |
| Ambea AB | 59.60 | 1.02% | 0.60 | 2020 | 58.80 | 58.80 | 60.10 | 1551 | 59.40 | 59.60 | 1541 | 2.23% | -24.17% |
| Anoto Group | 1.17 | -4.88% | -0.06 | 20317 | 1.24 | 1.17 | 1.24 | 7686 | 1.17 | 1.17 | 4320 | 16.53% | -14.35% |
| AQ GROUP AB SK 2 | 191.60 | 0.00% | 0.00 | - | 191.60 | 191.60 | 191.60 | 20 | 185.00 | 197.00 | 17 | -1.74% | -14.84% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ARION BANK HF AB SDR | 4.88 | 0.00% | 0.00 | - | 4.88 | 4.88 | 4.88 | 3581 | 4.88 | 4.80 | 725 | -1.71% | -27.13% |
| Arise | 39.90 | -0.99% | -0.40 | 1822 | 40.60 | 39.60 | 40.60 | 249 | 40.30 | 39.90 | 37 | 5.00% | 35.25% |
| ASCELIA PHARMA AB | 34.75 | 11.38% | 3.55 | 196 | 34.75 | 34.75 | 34.75 | 182 | 34.00 | 36.90 | 43 | 17.80% | 49.78% |
| ASSA Abloy B | 207.70 | -0.48% | -1.00 | 425054 | 210.00 | 206.50 | 211.30 | 414 | 207.60 | 208.00 | 407 | -1.33% | -5.12% |
| AstraZeneca | 8636.00 | 0.26% | 22.00 | 314634 | 8689.00 | 8545.00 | 8738.00 | 69 | 8634.00 | 8640.00 | 69 | 0.08% | 13.60% |
| Atlas Copco A | 415.60 | 1.17% | 4.80 | 204200 | 412.10 | 411.15 | 418.40 | 38 | 415.30 | 415.70 | 200 | 0.70% | 11.21% |
| Atlas Copco B | 365.10 | 1.28% | 4.60 | 124256 | 361.00 | 360.40 | 367.10 | 71 | 365.10 | 365.40 | 200 | 0.83% | 12.20% |
| Atrium Ljungberg B | 145.40 | 0.41% | 0.60 | 52380 | 145.80 | 144.80 | 146.20 | 152 | 145.20 | 145.80 | 200 | 1.68% | -35.66% |
| ATTENDO AB | 47.56 | -0.63% | -0.30 | 9201 | 47.86 | 47.46 | 48.10 | 500 | 47.52 | 48.24 | 5662 | -4.88% | -12.09% |
| Autoliv Sdr | 635.40 | 1.60% | 10.00 | 40363 | 640.60 | 634.20 | 644.80 | 100 | 634.60 | 636.60 | 50 | -8.21% | -19.89% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| AXFOOD AB | 213.60 | 2.79% | 5.80 | 37140 | 208.40 | 208.40 | 214.00 | 391 | 213.40 | 213.80 | 421 | 6.48% | 2.30% |
| B3 Consulting Group | 49.20 | 0.00% | 0.00 | - | 49.20 | 49.20 | 49.20 | 69 | 46.10 | 51.60 | 94 | 0.00% | 4.02% |
| BACTIGUARD HLDG B | 179.50 | 0.00% | 0.00 | 70 | 180.00 | 179.50 | 181.00 | 13 | 180.00 | 181.50 | 3 | 4.06% | 118.37% |
| BALCO GROUP AB | 102.40 | -2.29% | -2.40 | 8 | 102.40 | 102.40 | 102.40 | 236 | 99.70 | 102.60 | 74 | -2.29% | 13.27% |
| BE Group | 32.10 | -1.83% | -0.60 | 62 | 32.10 | 32.10 | 32.10 | 62 | 32.10 | 31.70 | 62 | -1.83% | -9.58% |
| Beijer Alma B | 117.40 | 0.00% | 0.00 | 570 | 117.60 | 116.80 | 118.20 | 90 | 117.00 | 118.00 | 80 | -5.78% | -25.03% |
| Beijer Electronics G | 48.00 | -0.21% | -0.10 | 34 | 48.00 | 48.00 | 48.00 | 34 | 48.00 | 47.85 | 132 | 5.73% | -30.64% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Bergman & Beving B | 85.20 | 0.00% | 0.00 | 138 | 84.80 | 84.80 | 85.20 | 55 | 83.00 | 86.40 | 53 | -3.18% | 4.93% |
| Bergs Timber B | 2.71 | 0.00% | 0.00 | - | 2.71 | 2.71 | 2.71 | 1988 | 2.65 | 2.89 | 10000 | 0.00% | 6.90% |
| BESQAB AB (PUBL) | 115.00 | 0.44% | 0.50 | 356 | 114.00 | 113.50 | 115.00 | 13 | 114.50 | 114.50 | 107 | 4.55% | -19.58% |
| Betsson B | 63.80 | -0.93% | -0.60 | 26530 | 64.70 | 63.40 | 65.75 | 364 | 63.20 | 63.90 | 350 | -6.31% | 45.80% |
| BETTER COLLECTIVE DK | 114.75 | -0.22% | -0.25 | 5278 | 117.00 | 112.50 | 117.75 | 86 | 113.50 | 116.00 | 202 | -21.40% | 0.00% |
| BHG Group | 108.80 | -0.91% | -1.00 | 11652 | 111.80 | 106.60 | 111.80 | 1371 | 108.40 | 110.80 | 1351 | -3.37% | 87.59% |
| Bilia A | 111.10 | 0.27% | 0.30 | 6806 | 111.50 | 109.50 | 111.70 | 93 | 111.00 | 111.20 | 812 | 5.26% | 4.61% |
| BillerudKorsnäs | 142.30 | 0.18% | 0.25 | 61043 | 143.05 | 141.50 | 143.95 | 704 | 142.30 | 142.55 | 670 | -3.07% | 28.37% |
| BIOARCTIC AB B | 85.35 | -0.99% | -0.85 | 2782 | 87.30 | 85.00 | 87.30 | 30 | 84.70 | 85.85 | 456 | -3.50% | -9.49% |
| BioGaia B | 557.00 | -0.36% | -2.00 | 529 | 571.00 | 557.00 | 571.00 | 69 | 554.00 | 560.00 | 45 | -1.76% | 31.37% |
| Bioinvent Internat | 1.57 | -3.57% | -0.06 | 75430 | 1.57 | 1.55 | 1.60 | 10920 | 1.56 | 1.57 | 7199 | -4.04% | 31.47% |
| Biotage | 163.00 | -5.94% | -10.30 | 106160 | 167.60 | 157.20 | 169.40 | 160 | 162.70 | 164.20 | 386 | -9.99% | 31.03% |
| Björn Borg AB | 16.42 | -2.49% | -0.42 | 851 | 16.24 | 16.24 | 16.56 | 80 | 16.42 | 16.50 | 206 | -2.61% | -35.86% |
| Boliden | 268.50 | 0.07% | 0.20 | 335655 | 268.80 | 266.60 | 271.00 | 400 | 268.40 | 268.60 | 97 | 1.13% | 7.83% |
| BONAVA AB A FRIA SK | 49.80 | 0.00% | 0.00 | - | 49.80 | 49.80 | 49.80 | 400 | 71.60 | 65.60 | 46 | 0.00% | -48.66% |
| BONAVA AB B FRIA SK | 72.25 | 0.28% | 0.20 | 9809 | 73.00 | 71.95 | 74.10 | 320 | 72.15 | 72.30 | 165 | -4.43% | -27.39% |
| Bonesupport Holding | 59.40 | 0.68% | 0.40 | 250 | 59.40 | 59.40 | 59.40 | 1154 | 59.40 | 59.60 | 731 | -2.46% | 0.00% |
| Bong | 0.48 | -1.83% | -0.01 | 6593 | 0.49 | 0.48 | 0.49 | 7573 | 0.48 | 0.50 | 3000 | -1.83% | -33.97% |
| Boozt AB | 129.60 | 1.89% | 2.40 | 31606 | 129.20 | 127.40 | 131.00 | 242 | 129.40 | 130.00 | 878 | 2.69% | 144.53% |
| Boule Diagnostics | 52.00 | 0.00% | 0.00 | - | 52.00 | 52.00 | 52.00 | 69 | 50.50 | 52.50 | 77 | -10.65% | -23.64% |
| Bravida Holding | 106.20 | -0.93% | -1.00 | 21939 | 108.20 | 105.90 | 109.00 | 728 | 106.00 | 106.20 | 60 | -1.07% | 16.51% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| BTS Group B | 204.75 | -1.09% | -2.25 | 9355 | 205.00 | 204.75 | 205.00 | 37 | 203.00 | 205.00 | 9 | 0.12% | -13.61% |
| Bufab AB | 120.60 | 1.17% | 1.40 | 29 | 121.60 | 119.20 | 122.90 | 290 | 119.00 | 121.80 | 24 | 1.86% | -8.22% |
| Bulten AB | 62.00 | 1.64% | 1.00 | 257 | 62.60 | 61.80 | 62.60 | 246 | 61.70 | 61.90 | 81 | -2.67% | -21.32% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Byggmax Group | 49.22 | 1.40% | 0.68 | 23734 | 49.00 | 48.98 | 50.50 | 310 | 49.16 | 49.32 | 117 | 1.23% | 86.02% |
| C-RAD B | 36.65 | 0.00% | 0.00 | - | 36.65 | 36.65 | 36.65 | 208 | 36.10 | 37.70 | 124 | -2.79% | 0.00% |
| CALLIDITAS THERAPEUT | 105.80 | -0.19% | -0.20 | 4764 | 105.60 | 105.60 | 105.80 | 629 | 105.60 | 106.60 | 312 | 3.73% | 42.97% |
| CAMURUS AB | 178.40 | -0.45% | -0.80 | 1965 | 179.80 | 176.00 | 180.40 | 19 | 176.00 | 179.40 | 181 | -1.55% | 111.63% |
| Cantargia | 36.25 | -3.20% | -1.20 | 851 | 37.50 | 36.25 | 37.50 | 1437 | 36.30 | 36.40 | 733 | -3.72% | 83.08% |
| Castellum | 202.00 | 0.00% | 0.00 | 55517 | 200.90 | 200.60 | 204.70 | 39 | 202.00 | 202.60 | 100 | -0.30% | -8.22% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Catena | 398.00 | -0.13% | -0.50 | 1839 | 402.50 | 393.50 | 402.50 | 42 | 397.50 | 399.00 | 70 | 0.76% | -3.63% |
| CATENA MEDIA PLC EO- | 30.76 | -1.35% | -0.42 | 13074 | 30.90 | 30.74 | 31.36 | 1000 | 30.74 | 30.98 | 305 | -5.99% | -21.43% |
| Cavotec SA | 20.60 | 0.00% | 0.00 | - | 20.60 | 20.60 | 20.60 | 182 | 19.80 | 20.90 | 337 | 0.00% | 7.01% |
| Cellavision | 311.30 | -0.61% | -1.90 | 7036 | 316.20 | 306.20 | 321.40 | 70 | 310.00 | 312.60 | 70 | -8.66% | -2.87% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| CBTT B | 21.60 | 0.00% | 0.00 | - | 21.60 | 21.60 | 21.60 | 138 | 25.00 | 27.00 | 218 | 0.00% | -30.32% |
| Clas Ohlson B | 87.80 | -0.51% | -0.45 | 28833 | 88.70 | 87.25 | 89.25 | 42 | 87.75 | 88.65 | 289 | -5.34% | -22.09% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Collector AB | 14.40 | -1.64% | -0.24 | 2400 | 14.49 | 14.40 | 14.64 | 1802 | 14.36 | 14.56 | 2336 | 0.14% | -71.49% |
| Concentric | 160.00 | -1.36% | -2.20 | 1321 | 165.00 | 158.40 | 165.00 | 170 | 160.20 | 162.00 | 37 | -5.10% | 0.50% |
| Concordia Maritime B | 8.82 | -0.90% | -0.08 | 1351 | 9.04 | 8.82 | 9.04 | 743 | 8.82 | 8.92 | 743 | 0.23% | -38.96% |
| Consilium B | 72.00 | 0.00% | 0.00 | - | 72.00 | 72.00 | 72.00 | 156 | 67.60 | 67.00 | 33 | 0.00% | -34.84% |
| Coor Service Mgmt | 60.20 | -0.82% | -0.50 | 4706 | 61.20 | 60.05 | 61.20 | 563 | 59.50 | 60.20 | 430 | -5.05% | -27.29% |
| Corem Property Group | 20.30 | 0.00% | 0.00 | - | 20.30 | 20.30 | 20.30 | 54 | 19.55 | 19.70 | 98 | 21.56% | 125.53% |
| COREM PROPERTY GRP C | 17.60 | 0.00% | 0.00 | - | 17.60 | 17.60 | 17.60 | 1200 | 19.50 | 18.00 | 2743 | 0.00% | -33.83% |
| Creades A | 738.00 | 1.37% | 10.00 | 574 | 733.00 | 733.00 | 748.00 | 2 | 720.00 | 749.00 | 3 | 2.50% | 53.43% |
| CTT Systems | 118.00 | -2.32% | -2.80 | 260 | 119.80 | 118.00 | 119.80 | 32 | 118.40 | 118.00 | 68 | -8.10% | -32.80% |
| Dedicare B | 37.05 | 0.00% | 0.00 | 403 | 37.80 | 36.55 | 37.80 | 248 | 36.35 | 36.70 | 195 | -3.14% | -9.85% |
| Diös Fastigheter | 62.20 | -0.64% | -0.40 | 15883 | 63.00 | 61.65 | 63.12 | 252 | 62.15 | 62.25 | 1013 | -0.32% | -27.34% |
| DOMETIC GROUP AB | 106.35 | 2.41% | 2.50 | 159347 | 104.15 | 104.15 | 107.35 | 893 | 106.20 | 106.85 | 290 | -2.48% | 12.68% |
| Doro | 43.80 | 0.00% | 0.00 | 117 | 43.80 | 43.80 | 43.80 | 124 | 44.20 | 44.90 | 39 | 1.39% | -13.27% |
| Duni | 86.80 | -2.14% | -1.90 | 1004 | 88.65 | 86.70 | 88.90 | 158 | 85.00 | 89.10 | 21 | -3.02% | -32.71% |
| Duroc B | 26.00 | 0.00% | 0.00 | - | 26.00 | 26.00 | 26.00 | 68 | 26.30 | 27.00 | 57 | 0.00% | 0.00% |
| DUSTIN GROUP (PUBL) | 57.60 | 1.41% | 0.80 | 13771 | 57.70 | 57.60 | 61.60 | 290 | 57.80 | 58.10 | 5 | 10.56% | -23.51% |
| Eastnine | 110.60 | 0.00% | 0.00 | 92 | 110.80 | 110.60 | 110.80 | 34 | 109.80 | 110.80 | 162 | -0.72% | -17.95% |
| EDGEWARE AB | 7.76 | 0.00% | 0.00 | - | 7.76 | 7.76 | 7.76 | 1095 | 7.70 | 8.00 | 5682 | 0.00% | 48.37% |
| Elanders B | 68.80 | 0.00% | 0.00 | 167 | 68.60 | 68.60 | 68.80 | 145 | 68.60 | 68.30 | 17 | 0.00% | -19.63% |
| Electra Gruppen | 40.70 | 0.00% | 0.00 | - | 40.70 | 40.70 | 40.70 | 52 | 40.70 | 41.50 | 137 | -2.40% | -15.56% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 190.85 | 0.61% | 1.15 | 200069 | 190.55 | 189.30 | 192.75 | 423 | 190.75 | 190.95 | 500 | 1.71% | -16.95% |
| ELECTROLUX PROF. B | 33.49 | -0.73% | -0.24 | 115665 | 34.05 | 33.12 | 34.31 | 1034 | 33.01 | 35.39 | 1034 | -4.48% | 0.00% |
| Elekta B | 112.70 | 0.00% | 0.00 | 119136 | 112.90 | 111.70 | 114.15 | 52 | 111.50 | 112.95 | 754 | -6.40% | -8.60% |
| Elos Medtech ser. B | 88.60 | 0.00% | 0.00 | - | 88.60 | 88.60 | 88.60 | 42 | 90.20 | 90.40 | 35 | -1.56% | -17.96% |
| ELTEL AB | 20.95 | 0.48% | 0.10 | 181 | 20.85 | 20.85 | 21.05 | 628 | 20.85 | 21.15 | 29 | 2.95% | 9.92% |
| Endomines | 0.43 | -0.23% | -0.00 | 2226 | 0.43 | 0.43 | 0.43 | 600 | 0.43 | 0.43 | 1318 | -2.94% | -18.13% |
| ENEA | 189.60 | 0.90% | 1.70 | 170 | 188.60 | 188.60 | 189.60 | 462 | 187.00 | 191.60 | 1 | 0.11% | 4.46% |
| Eniro | 1.28 | -1.39% | -0.02 | 7976 | 1.27 | 1.27 | 1.28 | 5026 | 1.20 | 1.38 | 5441 | -4.35% | 32.50% |
| EnQuest | 11.48 | 3.61% | 0.40 | 181922 | 11.20 | 11.20 | 11.68 | 3425 | 11.08 | 12.26 | 26391 | 0.88% | -46.30% |
| EPIROC AB A | 126.35 | 0.36% | 0.45 | 623387 | 127.45 | 125.50 | 127.65 | 661 | 126.30 | 126.70 | 200 | -1.75% | 10.16% |
| EPIROC AB B | 121.55 | -0.12% | -0.15 | 32464 | 122.55 | 121.30 | 123.15 | 721 | 121.50 | 121.65 | 160 | -1.98% | 9.01% |
| Episurf Medical B | 2.56 | 10.82% | 0.25 | 17466 | 2.59 | 2.56 | 2.63 | 2522 | 2.10 | 2.60 | 3892 | 2.40% | 0.00% |
| EQT | 157.65 | 1.56% | 2.42 | 232673 | 158.50 | 156.35 | 160.35 | 173 | 156.05 | 158.10 | 62 | -3.16% | 44.90% |
| Ericsson B | 96.64 | 2.11% | 2.00 | 1879279 | 95.04 | 95.04 | 96.68 | 485 | 96.62 | 96.66 | 2000 | 0.04% | 18.17% |
| Ericsson Telefon A | 104.20 | 1.17% | 1.20 | 336 | 103.00 | 103.00 | 104.60 | 22 | 104.20 | 110.00 | 31 | -0.76% | 21.59% |
| ESSITY AB A | 303.00 | 0.83% | 2.50 | 307 | 301.00 | 300.00 | 303.00 | 100 | 303.50 | 304.50 | 100 | 0.50% | -0.49% |
| ESSITY AB B | 303.80 | 1.06% | 3.20 | 346717 | 301.60 | 300.00 | 304.60 | 110 | 303.90 | 304.60 | 173 | 0.96% | 0.46% |
| Etrion Corp | 1.65 | 1.23% | 0.02 | 9071 | 1.65 | 1.62 | 1.65 | 20603 | 1.64 | 1.70 | 6198 | 1.23% | 17.24% |
| EVOLUTION GAM.GR.SK- | 567.40 | -1.15% | -6.60 | 79200 | 575.00 | 556.00 | 582.40 | 50 | 566.40 | 568.40 | 150 | -3.01% | 100.49% |
| eWork Group | 77.10 | 0.26% | 0.20 | 220 | 75.20 | 75.20 | 77.10 | 87 | 76.70 | 78.90 | 423 | 8.74% | -4.93% |
| Fabege | 124.25 | -2.43% | -3.10 | 244515 | 126.40 | 123.65 | 128.40 | 280 | 124.15 | 124.40 | 679 | -0.98% | -20.25% |
| Fagerhult | 42.65 | -1.84% | -0.80 | 4358 | 43.90 | 42.65 | 43.90 | 498 | 42.45 | 42.90 | 2 | -0.35% | -28.44% |
| Fast Partner pref | 117.00 | 0.00% | 0.00 | - | 117.00 | 117.00 | 117.00 | 83 | 118.00 | 119.00 | 83 | 0.00% | -4.10% |
| Fastighets Balder B | 433.50 | 0.56% | 2.40 | 63015 | 435.00 | 429.35 | 438.90 | 1246 | 429.80 | 437.90 | 644 | -0.02% | -0.14% |
| Feelgood Svenska | 2.88 | 2.86% | 0.08 | 1156 | 2.84 | 2.84 | 2.89 | 1538 | 2.79 | 2.99 | 4124 | 9.51% | -0.35% |
| Fenix Outdoor 'B' | 979.00 | -0.91% | -9.00 | 1 | 979.00 | 979.00 | 979.00 | 20 | 976.00 | 985.00 | 1 | 1.45% | -16.75% |
| Ferronordic | 165.00 | -1.02% | -1.70 | 63 | 164.60 | 164.60 | 165.00 | 163 | 165.00 | 164.60 | 1 | -2.37% | 1.23% |
| Fingerprint Cards B | 21.47 | 3.32% | 0.69 | 85823 | 20.85 | 20.85 | 21.76 | 700 | 21.36 | 21.51 | 867 | 8.54% | 13.60% |
| FM MATTSSON CLB SK10 | 91.20 | 0.00% | 0.00 | - | 91.20 | 91.20 | 91.20 | 10 | 116.50 | 116.50 | 261 | 0.00% | 0.00% |
| Formpipe Software | 28.00 | 0.00% | 0.00 | - | 28.00 | 28.00 | 28.00 | 328 | 28.20 | 29.50 | 63 | -2.78% | 27.27% |
| G5 ENTERTAINMENT AK | 334.20 | -0.24% | -0.80 | 596 | 342.20 | 328.80 | 342.20 | 60 | 337.80 | 342.40 | 201 | -1.88% | 231.55% |
| GARO AB | 492.00 | 3.69% | 17.50 | 466 | 486.00 | 485.50 | 495.00 | 500 | 281.50 | 496.00 | 19 | 3.69% | 60.78% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Getinge B | 187.90 | -1.75% | -3.35 | 250912 | 192.20 | 186.05 | 193.05 | 2855 | 186.65 | 190.40 | 2848 | 1.12% | 8.37% |
| GHP Specialty Care | 20.35 | -0.25% | -0.05 | 619 | 20.25 | 20.25 | 20.35 | 4 | 20.35 | 20.45 | 954 | -3.78% | 7.96% |
| Granges AB (publ) | 75.30 | -0.33% | -0.25 | 5791 | 75.60 | 75.25 | 76.15 | 100 | 75.35 | 75.50 | 786 | -4.68% | -24.02% |
| Gunnebo | 19.00 | 0.00% | 0.00 | - | 19.00 | 19.00 | 19.00 | 167 | 18.60 | 18.78 | 95 | -1.86% | -29.37% |
| Haldex | 39.45 | 0.38% | 0.15 | 1137 | 39.70 | 39.45 | 39.70 | 859 | 38.95 | 40.05 | 375 | -4.94% | -22.50% |
| HANDICARE GROUP AB | 34.50 | 0.00% | 0.00 | - | 34.50 | 34.50 | 34.50 | 43 | 34.70 | 42.00 | 33333 | -0.86% | -6.25% |
| Hansa Biopharma | 228.00 | -0.96% | -2.20 | 5661 | 233.00 | 228.00 | 237.00 | 130 | 227.40 | 229.00 | 110 | -2.48% | 172.40% |
| Hanza Holding | 14.20 | 0.00% | 0.00 | - | 14.20 | 14.20 | 14.20 | 258 | 14.15 | 15.00 | 200 | -5.33% | 0.00% |
| Heba Fastighets B | 111.50 | 0.00% | 0.00 | - | 111.50 | 111.50 | 111.50 | 21 | 112.50 | 111.50 | 107 | 0.45% | 29.05% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Hennes & Mauritz B | 149.10 | 0.30% | 0.45 | 577772 | 150.25 | 148.18 | 150.75 | 222 | 149.10 | 149.40 | 421 | -5.72% | -21.64% |
| Hexagon B | 646.00 | 1.00% | 6.40 | 195539 | 643.00 | 636.20 | 651.20 | 52 | 645.80 | 646.20 | 52 | -3.41% | 23.47% |
| Hexatronix Group | 61.30 | 0.16% | 0.10 | 338 | 62.40 | 61.30 | 62.40 | 145 | 60.30 | 61.90 | 150 | -0.49% | 0.00% |
| Hexpol B | 76.75 | -0.20% | -0.15 | 267920 | 77.40 | 75.85 | 77.85 | 1096 | 76.60 | 77.00 | 460 | -1.98% | -16.44% |
| HiQ International | 71.90 | 0.14% | 0.10 | 64374 | 71.90 | 71.80 | 72.00 | 1691 | 71.80 | 72.00 | 6 | 0.14% | 40.16% |
| HMS Networks | 206.50 | 1.47% | 3.00 | 7 | 206.50 | 206.50 | 206.50 | 196 | 199.40 | 202.00 | 45 | 2.74% | 19.92% |
| HOIST FINANCE AB | 32.57 | -0.79% | -0.26 | 38003 | 32.72 | 32.54 | 33.50 | 900 | 32.64 | 32.76 | 900 | 3.66% | -35.05% |
| Holmen A | 382.00 | 0.79% | 3.00 | 38 | 379.00 | 378.00 | 382.00 | 32 | 379.00 | 380.00 | 1 | -1.80% | 30.38% |
| Holmen B | 323.80 | -1.04% | -3.40 | 54125 | 329.40 | 320.60 | 332.80 | 162 | 323.80 | 324.20 | 62 | -1.34% | 14.01% |
| Hufvudstaden A | 124.30 | -1.58% | -2.00 | 91939 | 127.10 | 123.70 | 128.80 | 78 | 124.30 | 124.60 | 676 | -1.27% | -32.96% |
| HUMANA AB | 58.60 | -0.34% | -0.20 | 27 | 58.00 | 58.00 | 58.60 | 100 | 58.50 | 59.00 | 231 | -0.85% | -3.46% |
| Husqvarna A | 90.80 | -5.02% | -4.80 | 25 | 90.80 | 90.80 | 90.80 | 400 | 90.20 | 92.00 | 7 | -2.58% | 21.39% |
| HUSQVARNA B | 91.68 | -0.39% | -0.36 | 440137 | 91.88 | 90.54 | 92.82 | 500 | 91.18 | 92.18 | 345 | -2.42% | 22.44% |
| IAR Systems Group AB | 165.60 | 1.10% | 1.80 | 11 | 163.00 | 163.00 | 165.60 | 98 | 162.60 | 165.60 | 9 | 0.85% | -10.39% |
| ICA Gruppen | 470.80 | 3.30% | 15.05 | 49851 | 457.30 | 457.30 | 472.40 | 7 | 470.00 | 471.10 | 18 | 6.81% | 7.66% |
| Image Systems AB | 1.16 | 1.75% | 0.02 | 4619 | 1.11 | 1.11 | 1.16 | 1673 | 1.16 | 1.18 | 682 | 8.92% | -23.18% |
| Immunicum | 10.10 | -0.49% | -0.05 | 364 | 10.10 | 10.10 | 10.10 | 1456 | 10.23 | 10.10 | 364 | -3.81% | -3.99% |
| IMMUNOVIA AB | 221.00 | 6.51% | 13.50 | 796 | 212.00 | 212.00 | 221.50 | 11 | 208.00 | 223.50 | 152 | 11.50% | 22.91% |
| Industrivärden A | 233.20 | 0.09% | 0.20 | 87092 | 233.20 | 231.80 | 236.20 | 100 | 232.80 | 233.60 | 164 | -4.19% | 0.34% |
| Industrivärden C | 229.20 | -0.04% | -0.10 | 17265 | 230.00 | 228.40 | 232.80 | 381 | 229.10 | 229.40 | 140 | -4.38% | 1.28% |
| Indutrade | 473.40 | 0.64% | 3.00 | 42809 | 471.70 | 465.20 | 478.40 | 188 | 473.40 | 474.00 | 205 | 0.17% | 41.06% |
| INFANT BACT.THER.B S | 182.20 | 9.23% | 15.40 | 1987 | 182.10 | 182.10 | 182.20 | 36 | 163.40 | 182.20 | 44 | 4.29% | 35.36% |
| Instalco 'A' | 187.00 | -0.85% | -1.60 | 3661 | 191.40 | 183.80 | 191.40 | 403 | 184.00 | 188.00 | 213 | -2.09% | 38.11% |
| INT.ENG.SKOL.SVE.HLD | 79.60 | 0.00% | 0.00 | - | 79.60 | 79.60 | 79.60 | 73 | 76.00 | 78.60 | 30 | 2.05% | 21.34% |
| Intrum | 208.20 | 0.77% | 1.60 | 4273 | 206.80 | 206.00 | 209.60 | 150 | 206.60 | 209.00 | 46 | -7.05% | -25.48% |
| Investment AB Latour | 202.20 | -0.10% | -0.20 | 34346 | 205.40 | 200.80 | 206.40 | 606 | 202.20 | 203.80 | 201 | 2.69% | 32.16% |
| Investment AB OEresu | 126.90 | -0.78% | -1.00 | 384 | 127.00 | 126.70 | 127.00 | 268 | 126.40 | 127.40 | 268 | -3.57% | -6.42% |
| Investor A | 564.00 | -0.27% | -1.50 | 3204 | 568.00 | 561.50 | 571.50 | 60 | 563.00 | 564.50 | 196 | -0.88% | 11.24% |
| Investor B | 565.50 | 0.19% | 1.10 | 98247 | 567.20 | 562.80 | 574.20 | 200 | 565.60 | 566.00 | 100 | -1.14% | 10.49% |
| Invisio | 172.00 | 2.99% | 5.00 | 13675 | 167.20 | 166.20 | 172.60 | 191 | 170.60 | 173.00 | 130 | 3.86% | 70.30% |
| INWIDO AB (PUBL) SK | 86.95 | 0.40% | 0.35 | 11689 | 88.00 | 86.55 | 88.55 | 270 | 86.90 | 95.00 | 27 | -1.58% | 20.43% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ITAB SHOP CONC.B SK | 13.74 | 0.00% | 0.00 | 796 | 13.60 | 13.60 | 13.84 | 677 | 13.38 | 13.60 | 459 | 0.15% | -18.21% |
| JM | 275.20 | 0.62% | 1.70 | 113624 | 277.90 | 272.50 | 278.90 | 36 | 274.70 | 275.30 | 294 | -2.65% | -0.90% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Josemaria Resources | 4.62 | 0.00% | 0.00 | 9638 | 4.43 | 4.43 | 4.68 | 2712 | 4.50 | 4.65 | 3123 | 3.12% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| K2A KNAUST+ANDERSSON | 155.00 | 0.00% | 0.00 | - | 155.00 | 155.00 | 155.00 | 45 | 162.50 | 159.00 | 41 | 0.00% | -17.02% |
| KARNOV GROUP AB | 51.70 | 0.00% | 0.00 | - | 51.70 | 51.70 | 51.70 | 293 | 50.70 | 53.00 | 38 | -1.15% | -1.52% |
| Karo Pharma | 68.90 | -2.96% | -2.10 | 10867 | 70.60 | 67.90 | 71.60 | 71 | 67.90 | 69.30 | 553 | -3.91% | 69.87% |
| Karolinska Devel B | 2.72 | 0.00% | 0.00 | - | 2.72 | 2.72 | 2.72 | 1470 | 2.72 | 2.84 | 1262 | 3.82% | -22.51% |
| Kindred Group | 60.48 | -1.72% | -1.06 | 30264 | 61.50 | 60.40 | 62.54 | 610 | 60.06 | 60.54 | 366 | -6.41% | 5.66% |
| Kinnevik AB 'A' | 327.05 | -0.09% | -0.30 | 13 | 332.80 | 327.05 | 332.80 | 37 | 327.35 | 327.75 | 14 | 1.60% | 35.99% |
| Kinnevik AB 'B' | 329.60 | 0.69% | 2.25 | 81422 | 328.55 | 325.55 | 334.85 | 80 | 329.55 | 329.75 | 80 | 3.13% | 44.12% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| KLOEVERN AB NAV. B S | 15.90 | -1.06% | -0.17 | 22598 | 16.09 | 15.80 | 16.24 | 371 | 15.89 | 15.93 | 583 | 1.21% | -30.75% |
| KnowIT | 227.50 | -0.66% | -1.50 | 3240 | 233.50 | 227.00 | 237.00 | 50 | 227.00 | 239.00 | 45 | 7.06% | 9.11% |
| Kungsleden | 82.95 | -1.60% | -1.35 | 28161 | 84.00 | 82.15 | 85.05 | 111 | 82.80 | 83.05 | 240 | 1.53% | -15.79% |
| Lagercrantz Group B | 187.60 | 0.97% | 1.80 | 6530 | 188.60 | 184.40 | 191.20 | 185 | 186.60 | 191.80 | 39 | -2.49% | 28.49% |
| Lammhults Design B | 35.70 | 0.00% | 0.00 | - | 35.70 | 35.70 | 35.70 | 274 | 35.70 | 36.10 | 56 | 2.00% | -42.79% |
| LEOVEGAS AB | 35.88 | 0.73% | 0.26 | 15447 | 36.02 | 35.66 | 36.73 | 16 | 35.94 | 36.12 | 400 | -3.08% | 21.67% |
| LIFCO AB B | 665.00 | -0.30% | -2.00 | 14063 | 672.00 | 658.50 | 682.00 | 177 | 664.50 | 666.50 | 13 | -2.64% | 16.06% |
| LIME TECHNOLOGIES | 359.00 | -1.51% | -5.50 | 1487 | 377.00 | 353.50 | 377.00 | 90 | 358.00 | 365.50 | 90 | 3.76% | 141.26% |
| Lindab International | 148.60 | -0.13% | -0.20 | 31968 | 150.50 | 147.70 | 152.10 | 40 | 148.40 | 148.70 | 150 | -1.39% | 24.87% |
| Loomis AB | 226.80 | - | - | - | - | - | - | 18 | 225.00 | 244.20 | 107 | -5.50% | -41.58% |
| Lucara Diamond | 3.54 | -3.14% | -0.12 | 6000 | 3.59 | 3.54 | 3.59 | 649 | 3.54 | 3.56 | 313 | -4.06% | -42.45% |
| Lundbergföretagen B | 434.40 | -0.37% | -1.60 | 27375 | 438.20 | 431.80 | 445.40 | 200 | 434.40 | 435.00 | 209 | -1.45% | 5.49% |
| Lundin Energy | 194.00 | 1.86% | 3.55 | 109570 | 191.80 | 190.75 | 195.80 | 400 | 193.65 | 194.00 | 400 | -1.22% | -39.13% |
| Lundin Gold | 76.80 | 0.52% | 0.40 | 2511 | 76.00 | 75.00 | 77.40 | 810 | 76.50 | 76.80 | 116 | -1.92% | 32.64% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Malmbergs Elektriska | 61.00 | 0.00% | 0.00 | - | 61.00 | 61.00 | 61.00 | 35 | 59.80 | 59.80 | 105 | -1.93% | -2.56% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Medivir B | 14.04 | -0.43% | -0.06 | 306 | 13.94 | 13.94 | 14.04 | 612 | 13.86 | 14.20 | 269 | -3.44% | 12.86% |
| Mekonomen | 90.20 | 0.11% | 0.10 | 3024 | 90.50 | 89.85 | 91.60 | 240 | 90.20 | 90.45 | 240 | -5.30% | -3.11% |
| Micro Systemation B | 36.15 | 0.98% | 0.35 | 336 | 36.15 | 36.15 | 36.15 | 95 | 35.60 | 37.60 | 948 | 2.41% | -0.69% |
| Midsona A | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 433 | 72.50 | 52.00 | 40 | 0.00% | 0.00% |
| Midsona B | 71.40 | 0.85% | 0.60 | 1008 | 71.50 | 71.00 | 71.50 | 87 | 71.10 | 71.50 | 54 | -2.99% | 43.52% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Midway Holding B | 16.60 | 14.48% | 2.10 | 421 | 15.70 | 15.70 | 16.60 | 197 | 16.35 | 17.00 | 167 | 14.48% | -14.21% |
| Millicom Int Cell | 265.40 | -1.58% | -4.25 | 28079 | 272.70 | 264.10 | 272.90 | 20 | 265.30 | 265.70 | 60 | -6.98% | -40.63% |
| Mips AB | 369.60 | 4.23% | 15.00 | 3237 | 359.40 | 358.40 | 369.60 | 45 | 365.20 | 372.80 | 36 | -0.65% | 87.23% |
| Moberg Pharma | 14.18 | 1.36% | 0.19 | 1312 | 14.02 | 14.02 | 14.18 | 598 | 13.88 | 14.25 | 953 | 0.35% | -21.13% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Modern Times Group B | 123.50 | 0.24% | 0.30 | 39986 | 125.90 | 121.90 | 125.90 | 190 | 123.10 | 123.50 | 46 | -1.28% | 10.86% |
| Moment Group | 2.71 | 0.00% | 0.00 | - | 2.71 | 2.71 | 2.71 | 1196 | 2.62 | 2.71 | 661 | -6.55% | -45.80% |
| MOMENTUM GROUP B | 139.90 | -1.48% | -2.10 | 239 | 140.20 | 139.90 | 140.20 | 13 | 138.80 | 140.00 | 10 | -1.20% | 19.17% |
| MultiQ International | 0.89 | 0.00% | 0.00 | - | 0.89 | 0.89 | 0.89 | 1165 | 0.86 | 0.92 | 5540 | 0.00% | -42.17% |
| MUNTERS GROUP AB B | 63.10 | -2.02% | -1.30 | 9776 | 66.75 | 62.40 | 66.75 | 621 | 62.60 | 63.40 | 621 | -2.47% | 28.62% |
| NAXS AB | 45.90 | 0.00% | 0.00 | - | 45.90 | 45.90 | 45.90 | 32 | 46.20 | 46.90 | 32 | 0.00% | -5.94% |
| NCC A | 172.50 | 0.00% | 0.00 | - | 172.50 | 172.50 | 172.50 | 200 | 167.00 | 168.00 | 100 | 1.47% | 12.01% |
| NCC B | 167.80 | 0.42% | 0.70 | 54758 | 166.70 | 166.70 | 169.50 | 120 | 167.70 | 167.90 | 570 | -2.95% | 9.60% |
| Nederman Holding | 133.50 | 1.52% | 2.00 | 30 | 133.50 | 133.50 | 133.50 | 25 | 133.50 | 131.50 | 388 | 15.09% | 2.06% |
| Netent 'B' | 72.50 | -1.36% | -1.00 | 51840 | 73.50 | 71.50 | 74.75 | 383 | 72.50 | 73.50 | 766 | -3.33% | 179.92% |
| New Wave Group B | 45.80 | 1.66% | 0.75 | 8389 | 45.35 | 44.80 | 45.90 | 81 | 45.00 | 46.25 | 650 | -1.93% | -23.28% |
| NGS GROUP AB O.N. | 13.95 | 0.00% | 0.00 | - | 13.95 | 13.95 | 13.95 | 231 | 14.20 | 15.30 | 192 | 4.10% | -28.28% |
| Nibe Industrier B | 221.00 | 0.73% | 1.60 | 42170 | 222.00 | 217.90 | 223.40 | 392 | 220.70 | 221.10 | 380 | -0.90% | 35.83% |
| Nilörngruppen AB | 35.70 | 0.00% | 0.00 | - | 35.70 | 35.70 | 35.70 | 76 | 35.70 | 36.80 | 218 | 0.00% | -47.35% |
| Nobia | 58.05 | -0.09% | -0.05 | 13791 | 58.50 | 57.70 | 58.95 | 1396 | 57.95 | 58.05 | 1471 | -5.46% | -17.01% |
| Nobina AB | 57.70 | -2.20% | -1.30 | 14914 | 59.00 | 57.50 | 59.50 | 106 | 57.60 | 57.70 | 1186 | 11.07% | -10.72% |
| NOKIA | 3.36 | 1.17% | 0.04 | 3597084 | 3.36 | 3.35 | 3.40 | 1000 | 3.35 | 3.36 | 1649 | -4.94% | 1.45% |
| Nolato B | 851.00 | 0.95% | 8.00 | 1570 | 862.00 | 840.50 | 867.50 | 11 | 850.00 | 853.00 | 10 | 0.83% | 54.31% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Nordea Bank | 66.14 | 0.88% | 0.58 | 1753419 | 65.88 | 65.42 | 66.51 | 409 | 66.11 | 66.31 | 496 | -4.78% | -12.71% |
| NORDIC ENTER.GRP A | 314.00 | 0.00% | 0.00 | - | 314.00 | 314.00 | 314.00 | 146 | 369.00 | 363.00 | 148 | 0.00% | 34.19% |
| NORDIC ENTER.GRP B | 356.60 | 1.65% | 5.80 | 1838 | 352.20 | 352.20 | 359.20 | 339 | 352.20 | 359.40 | 50 | -1.16% | 18.24% |
| NORDIC WATERPR. DK1 | 120.60 | 0.42% | 0.50 | 547 | 122.60 | 119.60 | 122.60 | 403 | 117.40 | 133.00 | 61 | -1.95% | 25.36% |
| Note Ab | 60.20 | -0.17% | -0.10 | 2293 | 61.10 | 60.00 | 61.80 | 250 | 60.40 | 60.20 | 391 | -14.85% | 52.60% |
| Novotek B | 38.80 | 0.00% | 0.00 | - | 38.80 | 38.80 | 38.80 | 143 | 39.30 | 40.10 | 222 | 1.04% | 3.74% |
| MP3 FASTIGHETER AB ( | 122.00 | -0.73% | -0.90 | 97 | 125.20 | 122.00 | 125.20 | 44 | 122.20 | 123.80 | 28 | 2.35% | 6.83% |
| NYFOSA AB | 79.00 | -1.25% | -1.00 | 20830 | 82.15 | 77.85 | 82.75 | 47 | 78.75 | 79.90 | 321 | 1.67% | -2.38% |
| Oasmia Pharmaceutica | 4.51 | -0.40% | -0.02 | 23794 | 4.50 | 4.50 | 4.59 | 2400 | 4.50 | 5.20 | 468 | -5.69% | 8.06% |
| Odd Molly Int | 14.90 | -0.40% | -0.06 | 7377 | 15.08 | 14.08 | 15.14 | 2161 | 14.88 | 15.22 | 310 | 7.50% | 148.33% |
| OEM INTERNATIONAL B | 268.00 | 1.52% | 4.00 | 333 | 267.00 | 267.00 | 268.00 | 49 | 270.00 | 271.00 | 75 | 5.10% | 8.94% |
| ONCOPEPTIDES AB O.N. | 141.00 | -2.22% | -3.20 | 3681 | 145.90 | 140.40 | 145.90 | 150 | 141.30 | 142.70 | 130 | 1.51% | 11.02% |
| Opus Group | 8.51 | 0.00% | 0.00 | - | 8.51 | 8.51 | 8.51 | 56 | 8.48 | 8.50 | 701 | 0.24% | 1.31% |
| Orexo | 51.40 | -0.77% | -0.40 | 1139 | 51.60 | 51.30 | 51.80 | 33 | 51.00 | 51.70 | 220 | -0.19% | -18.02% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Ortivus B | 6.52 | 0.00% | 0.00 | - | 6.52 | 6.52 | 6.52 | 792 | 6.19 | 6.46 | 391 | 0.00% | 73.40% |
| Pandox AB | 100.60 | -3.08% | -3.20 | 16795 | 103.20 | 100.00 | 103.20 | 236 | 100.00 | 100.60 | 220 | -11.68% | -52.43% |
| Peab B | 91.05 | -0.36% | -0.33 | 45069 | 91.35 | 90.35 | 92.00 | 82 | 90.90 | 91.20 | 221 | -2.83% | -2.78% |
| Platzer Fastigheter | 87.70 | -1.13% | -1.00 | 8271 | 88.50 | 87.60 | 89.10 | 391 | 87.10 | 88.00 | 173 | 0.46% | -21.70% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Poolia B | 6.23 | 1.80% | 0.11 | 10000 | 6.23 | 6.23 | 6.23 | 1832 | 6.14 | 6.40 | 1271 | 2.81% | 2.13% |
| Precise Biometrics | 1.24 | 0.65% | 0.01 | 12530 | 1.22 | 1.22 | 1.24 | 1896 | 1.22 | 1.26 | 10000 | 0.00% | -24.51% |
| Prevas B | 69.80 | 2.05% | 1.40 | 394 | 70.40 | 69.80 | 70.40 | 37 | 69.60 | 70.00 | 50 | -0.57% | 94.43% |
| Pricer B | 23.95 | -0.21% | -0.05 | 21125 | 24.40 | 23.60 | 24.50 | 229 | 23.85 | 24.10 | 124 | -5.71% | 26.85% |
| Proact It Group | 196.40 | 0.00% | 0.00 | - | 196.40 | 196.40 | 196.40 | 55 | 195.20 | 198.00 | 50 | -3.96% | 7.09% |
| Probi Ab | 356.00 | -0.42% | -1.50 | 36 | 362.00 | 356.00 | 362.00 | 35 | 355.00 | 356.00 | 3 | 4.09% | 59.64% |
| Profilgruppen B | 87.60 | 0.00% | 0.00 | - | 87.60 | 87.60 | 87.60 | 153 | 85.60 | 88.60 | 42 | -1.13% | -13.69% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Q-LINEA AB | 133.50 | -3.09% | -4.25 | 649 | 138.75 | 133.25 | 138.75 | 174 | 133.50 | 136.00 | 74 | -12.89% | 149.53% |
| Qliro Group | 9.12 | -1.56% | -0.14 | 7460 | 9.50 | 9.10 | 9.50 | 503 | 8.83 | 9.70 | 1342 | -2.04% | 33.53% |
| RAILCARE GROUP AB | 25.40 | 0.00% | 0.00 | - | 25.40 | 25.40 | 25.40 | 200 | 25.40 | 25.60 | 62 | 0.00% | -7.64% |
| Ratos B | 31.72 | -0.44% | -0.14 | 28635 | 32.22 | 31.58 | 32.44 | 674 | 31.48 | 31.72 | 1374 | -3.70% | -5.54% |
| Ratos A | 31.70 | 0.00% | 0.00 | - | 31.70 | 31.70 | 31.70 | 37 | 32.10 | 32.20 | 357 | 0.00% | -4.23% |
| RaySearch Laboratori | 85.40 | -3.06% | -2.70 | 929 | 89.50 | 85.30 | 89.50 | 300 | 85.40 | 86.40 | 170 | -10.20% | -20.56% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Recipharm | 153.60 | -0.19% | -0.30 | 6619 | 155.10 | 152.50 | 158.05 | 190 | 152.50 | 153.60 | 220 | -1.79% | 16.93% |
| Rejlers B | 148.00 | 3.50% | 5.00 | 172 | 145.00 | 145.00 | 148.00 | 113 | 139.00 | 142.00 | 47 | 4.23% | 26.50% |
| RESURS HOLDING AB | 45.44 | -1.09% | -0.50 | 51489 | 46.42 | 45.26 | 46.42 | 1234 | 45.44 | 45.62 | 400 | 0.35% | -24.58% |
| RNB Retail & Brands | 0.75 | -6.75% | -0.05 | 5607 | 0.73 | 0.73 | 0.75 | 3522 | 0.71 | 0.74 | 10000 | 2.75% | -30.28% |
| Saab B | 263.70 | -0.11% | -0.30 | 33279 | 265.30 | 262.50 | 265.50 | 296 | 263.60 | 264.90 | 140 | -4.94% | -16.05% |
| Sagax B | 156.20 | -0.76% | -1.20 | 3664 | 158.40 | 155.00 | 159.80 | 628 | 156.20 | 157.00 | 130 | 0.77% | 14.35% |
| Sagax A | 158.50 | -3.06% | -5.00 | 104 | 159.50 | 158.50 | 159.50 | 20 | 159.50 | 160.00 | 50 | 2.92% | 14.03% |
| SAMHALLSBYGGNADSBOL. | 26.66 | -1.70% | -0.46 | 221174 | 27.56 | 26.48 | 28.36 | 2978 | 26.64 | 26.88 | 10394 | 3.74% | 16.17% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sandvik | 175.95 | -0.28% | -0.50 | 477066 | 176.70 | 175.30 | 178.45 | 200 | 175.85 | 176.00 | 500 | -4.38% | -3.54% |
| SANIONA AB (PUBL) | 26.10 | -0.76% | -0.20 | 2855 | 26.65 | 25.85 | 26.80 | 1690 | 25.85 | 26.00 | 101 | -0.76% | 0.00% |
| SAS AB | 6.45 | 2.06% | 0.13 | 174431 | 6.38 | 6.18 | 6.50 | 693 | 6.30 | 6.46 | 2500 | 0.23% | -57.70% |
| Scandi Standard AB ( | 67.30 | 1.89% | 1.25 | 3127 | 67.10 | 66.85 | 67.30 | 98 | 67.10 | 67.70 | 507 | -3.44% | -9.79% |
| SCANDIC HOTELS GP EO | 26.86 | -3.24% | -0.90 | 98709 | 27.70 | 26.76 | 27.86 | 2225 | 26.84 | 27.00 | 145 | -8.01% | -63.70% |
| Sectra B | 571.00 | -0.52% | -3.00 | 345 | 581.00 | 567.00 | 591.00 | 36 | 567.00 | 570.00 | 5 | -1.72% | 45.85% |
| Securitas B | 135.15 | 0.22% | 0.30 | 179923 | 136.50 | 134.60 | 136.55 | 189 | 135.10 | 135.20 | 270 | -2.35% | -16.06% |
| Semcon | 65.10 | 2.68% | 1.70 | 4 | 65.10 | 65.10 | 65.10 | 31 | 63.30 | 64.10 | 224 | 3.66% | -5.92% |
| Sensys Gatso Group | 1.58 | -1.37% | -0.02 | 87609 | 1.63 | 1.58 | 1.64 | 7700 | 1.58 | 1.74 | 4689 | 1.80% | 19.10% |
| Sinch AB | 737.00 | -2.64% | -20.00 | 6000 | 763.00 | 724.00 | 776.00 | 13 | 735.00 | 744.00 | 13 | -4.29% | 157.24% |
| SinterCast | 135.00 | 0.00% | 0.00 | - | 135.00 | 135.00 | 135.00 | 140 | 135.40 | 135.80 | 57 | -2.60% | -30.05% |
| SEB A | 77.96 | -0.56% | -0.44 | 1183827 | 78.52 | 77.58 | 79.16 | 323 | 77.96 | 78.00 | 370 | -6.63% | -11.37% |
| SEB C | 87.00 | 1.64% | 1.40 | 203 | 87.00 | 87.00 | 87.00 | 110 | 85.70 | 86.20 | 130 | -0.46% | -5.54% |
| Skanska B | 183.90 | 0.74% | 1.35 | 398474 | 182.70 | 182.55 | 185.50 | 332 | 183.70 | 184.25 | 49 | -3.36% | -13.13% |
| SKF A | 179.50 | -1.37% | -2.50 | 526 | 182.00 | 179.50 | 182.00 | 700 | 179.00 | 180.50 | 100 | -5.77% | -4.72% |
| SKF B | 179.90 | -1.29% | -2.35 | 452934 | 182.75 | 179.65 | 184.15 | 96 | 179.90 | 180.30 | 328 | -5.54% | -5.04% |
| Skistar B | 118.20 | 0.00% | 0.00 | 4087 | 118.80 | 117.80 | 120.60 | 188 | 118.20 | 118.60 | 177 | 0.68% | -1.01% |
| Softronic B | 19.20 | 4.12% | 0.76 | 139 | 19.20 | 19.20 | 19.20 | 218 | 19.08 | 19.44 | 128 | 7.87% | 14.42% |
| SSAB A | 28.80 | 0.88% | 0.25 | 407033 | 28.64 | 28.45 | 29.18 | 930 | 28.84 | 29.01 | 930 | -2.74% | -12.49% |
| SSAB B | 28.01 | 0.65% | 0.18 | 124425 | 28.01 | 27.84 | 28.36 | 1000 | 27.95 | 28.11 | 1000 | -2.95% | -8.34% |
| SSM HOLDING AB | 7.70 | 0.00% | 0.00 | - | 7.70 | 7.70 | 7.70 | 582 | 7.60 | 8.34 | 190 | 0.00% | 0.00% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Stockwik Förvaltning | 100.00 | 2.67% | 2.60 | 42 | 99.60 | 99.60 | 100.00 | 58 | 99.20 | 100.50 | 36 | 4.82% | 217.41% |
| Stora Enso A | 146.00 | -1.22% | -1.80 | 82 | 148.40 | 146.00 | 148.40 | 26 | 145.40 | 146.00 | 76 | 1.39% | 1.74% |
| Stora Enso R | 141.80 | 1.07% | 1.50 | 47834 | 141.55 | 140.80 | 143.00 | 500 | 141.60 | 141.85 | 500 | 2.05% | 4.19% |
| Strax | 2.96 | 0.00% | 0.00 | - | 2.96 | 2.96 | 2.96 | 3270 | 3.25 | 3.17 | 610 | -8.64% | -32.11% |
| Studsvik | 58.00 | 0.00% | 0.00 | - | 58.00 | 58.00 | 58.00 | 191 | 59.80 | 58.00 | 9 | -1.69% | 82.97% |
| Svedbergs I Dalstorp | 24.30 | 0.00% | 0.00 | - | 24.30 | 24.30 | 24.30 | 390 | 23.80 | 24.70 | 75 | 2.53% | 9.46% |
| Svenska Cellulosa A | 128.20 | -0.23% | -0.30 | 113 | 128.00 | 128.00 | 128.60 | 12 | 128.00 | 130.60 | 192 | 5.60% | 26.43% |
| Svenska Cellulos B | 119.97 | -0.23% | -0.28 | 338018 | 119.95 | 119.50 | 122.50 | 200 | 119.90 | 120.00 | 600 | 2.41% | 26.26% |
| SHB A | 75.38 | 0.43% | 0.32 | 2058424 | 76.00 | 74.74 | 76.24 | 800 | 75.36 | 75.40 | 800 | -7.93% | -25.22% |
| Svenska Handelsbanke | 87.40 | -0.23% | -0.20 | 2829 | 87.60 | 87.40 | 88.50 | 386 | 87.80 | 89.10 | 28 | -4.27% | -15.56% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Sweco B | 493.20 | 0.28% | 1.40 | 10212 | 494.80 | 489.60 | 504.00 | 45 | 492.40 | 493.40 | 6 | -2.24% | 36.39% |
| Swedbank A | 138.52 | 0.65% | 0.90 | 539045 | 137.96 | 137.60 | 139.28 | 195 | 138.50 | 138.56 | 200 | -6.13% | -0.74% |
| SWEDISH MATCH | 717.60 | 1.01% | 7.20 | 47312 | 713.40 | 713.40 | 729.20 | 38 | 717.60 | 718.00 | 23 | 0.39% | 49.07% |
| Swedish Orphan Bio | 237.60 | 3.30% | 7.60 | 252611 | 231.10 | 231.00 | 238.80 | 361 | 237.60 | 237.90 | 62 | 9.04% | 53.99% |
| Swedol B | 46.60 | - | - | - | - | - | - | 6458 | 46.60 | 47.35 | 878 | 0.22% | 0.54% |
| Systemair | 219.50 | 2.09% | 4.50 | 750 | 220.00 | 218.50 | 220.00 | 5 | 219.50 | 222.00 | 152 | 1.86% | 20.94% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Tele2 B | 125.00 | 1.46% | 1.80 | 341631 | 123.05 | 123.05 | 126.10 | 224 | 125.05 | 125.20 | 664 | -0.79% | -7.85% |
| Telia Company | 35.55 | 2.45% | 0.85 | 1795646 | 34.79 | 34.75 | 35.69 | 723 | 35.54 | 35.56 | 723 | 2.57% | -11.81% |
| Tethys Oil | 44.20 | 0.00% | 0.00 | 6384 | 44.30 | 44.00 | 44.70 | 558 | 44.20 | 44.50 | 691 | -1.56% | -47.69% |
| TF BANK AB | 88.00 | -0.45% | -0.40 | 1648 | 87.60 | 87.60 | 88.00 | 54 | 87.20 | 91.00 | 597 | 2.33% | -25.74% |
| THULE GROUP AB (PUBL | 267.20 | 1.98% | 5.20 | 11500 | 265.00 | 261.60 | 267.40 | 76 | 265.80 | 267.60 | 34 | -0.60% | 23.25% |
| TietoEVRY | 24.66 | 0.90% | 0.22 | 12590 | 24.62 | 24.60 | 24.88 | 41 | 24.62 | 24.66 | 29 | -1.52% | -11.04% |
| Tobii AB | 51.95 | -1.52% | -0.80 | 7869 | 53.10 | 51.50 | 53.20 | 500 | 51.90 | 52.10 | 500 | -2.72% | 37.73% |
| Traction B | 174.50 | 0.00% | 0.00 | - | 174.50 | 174.50 | 174.50 | 30 | 172.50 | 173.00 | 16 | 1.16% | -9.82% |
| TradeDoubler | 2.72 | -8.11% | -0.24 | 840 | 2.72 | 2.72 | 2.72 | 2110 | 2.61 | 2.86 | 1092 | -3.55% | -13.10% |
| Traton | 17.09 | 1.44% | 0.24 | 15952 | 16.80 | 16.75 | 17.45 | 62 | 17.02 | 17.09 | 25 | -4.68% | -28.88% |
| Trelleborg B | 159.20 | 0.79% | 1.25 | 74324 | 158.00 | 157.95 | 161.45 | 53 | 158.90 | 159.35 | 185 | -2.51% | -5.38% |
| Trention | 64.00 | 0.00% | 0.00 | 40 | 64.00 | 64.00 | 64.00 | 42 | 63.00 | 64.50 | 65 | 0.79% | 25.00% |
| TROAX GROUP AB A | 164.80 | 0.00% | 0.00 | 3217 | 166.60 | 161.20 | 167.00 | 208 | 163.00 | 165.40 | 205 | -2.02% | 34.64% |
| VBG Group B | 138.50 | 0.00% | 0.00 | 193 | 138.25 | 138.25 | 138.50 | 11 | 137.50 | 138.50 | 70 | -0.36% | -9.48% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| VEONEER SDR DL 1 | 117.00 | -0.34% | -0.40 | 8407 | 119.10 | 116.80 | 120.30 | 83 | 116.90 | 128.00 | 163 | -6.40% | -21.95% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Viking Supply Ships | 62.80 | 0.00% | 0.00 | - | 62.80 | 62.80 | 62.80 | 21 | 65.00 | 62.80 | 16 | -2.79% | -17.80% |
| Vitec Software B | 296.00 | -1.74% | -5.25 | 3349 | 307.50 | 293.25 | 308.50 | 116 | 294.50 | 298.00 | 47 | 1.20% | 60.00% |
| Vitrolife AB | 239.20 | -1.48% | -3.60 | 19616 | 243.00 | 237.20 | 245.60 | 41 | 238.40 | 240.00 | 400 | -3.00% | 20.87% |
| VOLATI AB | 65.40 | 0.00% | 0.00 | - | 65.40 | 65.40 | 65.40 | 684 | 64.20 | 65.60 | 236 | 9.73% | 80.66% |
| Volvo A | 167.40 | 0.96% | 1.60 | 3008 | 167.40 | 166.60 | 168.60 | 1500 | 166.60 | 167.80 | 230 | -4.12% | 5.48% |
| Volvo B | 167.15 | 1.18% | 1.95 | 1576792 | 166.45 | 166.10 | 168.55 | 248 | 167.15 | 167.80 | 300 | -2.37% | 6.46% |
| Wallenstam B | 133.00 | 0.91% | 1.20 | 12343 | 133.90 | 131.20 | 135.40 | 75 | 132.70 | 133.80 | 90 | 3.58% | 17.28% |
| Wihlborgs Fastighete | 169.90 | -0.53% | -0.90 | 47226 | 171.30 | 166.95 | 172.40 | 636 | 169.70 | 170.10 | 588 | 3.53% | -1.62% |
| Wise Group | 25.20 | 0.00% | 0.00 | - | 25.20 | 25.20 | 25.20 | 160 | 23.40 | 25.20 | 120 | 0.00% | 0.00% |
| Xano Industrier B | 98.20 | -1.80% | -1.80 | 170 | 100.50 | 98.20 | 100.50 | 96 | 99.00 | 105.00 | 167 | -0.81% | -11.53% |
| XBRANE BIOPHARMA AB | 70.00 | 0.00% | 0.00 | - | 70.00 | 70.00 | 70.00 | 60 | 68.20 | 72.80 | 100 | 0.00% | 98.86% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Xvivo Perfusion | 233.50 | -0.64% | -1.50 | 1352 | 237.00 | 232.50 | 237.00 | 137 | 231.50 | 235.00 | 137 | 1.52% | 37.35% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung