19.09.2019 16:46:51
OMX STOCKHOLM PI
630.26
SEK
2.5269
0.40%
19.09.2019 16:31
 
Chart
Kursdaten
Kurs 630.26 Eröffnung 628.23
Diff. absolut 2.53 Tages-Hoch 630.92
Diff. % 0.40 % Tages-Tief 626.96
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 627.73 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 16:31
Währung SEK Aktualisierungsstand 19.09.2019 / 16:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.53% 629.4 515.7
1 Woche 1.25% 629.4 620.4
1 Monat 7.16% 629.4 581.1
3 Monate 2.33% 629.4 570.8
6 Monate 4.90% 629.4 568.9
1 Jahr 3.90% 629.4 513.4
3 Jahre 23.99% 629.4 489.1
6.47
13
SMI
19.53
18.86
SMI
-7.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.47,"chartHeight":17.139786864516,"year":2017,"ID_NOTATION":"2183011"},"2018":{"performance":-7.79,"chartHeight":18.055118347263,"year":2018,"ID_NOTATION":"2183011"},"2019":{"performance":19.53,"chartHeight":22.5863560915,"year":2019,"ID_NOTATION":"2183011"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.09.2019 16:46:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmänna IT 14.40 - - - - - - 1487 14.20 14.65 405 - 3.23%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 37.25 0.81% 0.30 1006 36.98 36.98 37.25 272 37.15 37.75 75 1.65% 16.19%
ABB Ltd - - - - - - - - - - - - -
ACADEMEDIA AB 46.45 0.32% 0.15 6883 46.30 46.25 46.90 2998 46.30 46.55 437 -1.70% 17.22%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 2.75 2.61% 0.07 1556 2.73 2.73 2.75 2069 2.75 2.79 300 -5.79% -1.47%
ADAPTEO OYJ 122.40 - - - - - - 774 121.66 124.06 43 -0.39% -
ADDLIFE AB B 257.00 -2.47% -6.50 392 258.50 257.00 258.50 11 257.00 257.00 127 -0.94% 40.70%
Addnode Group B 152.00 2.70% 4.00 46 151.00 151.00 152.00 49 151.00 152.00 24 -2.63% 43.00%
Addtech B 269.00 -3.76% -10.50 4723 274.50 268.50 275.00 268 268.50 269.50 161 3.90% 76.68%
AF Poeyry B 212.60 1.63% 3.40 3889 210.00 209.80 213.20 292 212.80 213.20 101 -1.23% 46.64%
Africa Oil Corp 9.09 0.33% 0.03 2050 9.19 9.08 9.19 6438 9.05 9.14 500 -3.00% 33.53%
Agromino 18.90 - - - - - - 410 18.10 18.70 1250 - 13.17%
Ahlstrom-Munksjö 14.50 0.28% 0.04 4324 14.58 14.50 14.58 74 14.48 14.50 52 0.42% 19.70%
ALFA LAVAL 189.90 1.12% 2.10 333720 190.00 189.50 192.35 27 189.85 189.95 1050 -1.86% -0.87%
Alimak Group AB 130.40 -1.66% -2.20 1025 130.40 130.00 130.40 780 130.00 130.40 184 2.63% 20.55%
ALLIGATOR BIOSC. AB 11.82 0.85% 0.10 1674 11.68 11.68 11.84 746 12.00 12.02 152 -5.18% -46.73%
Ambea AB 70.40 -1.54% -1.10 1403 71.30 70.20 71.30 518 69.00 71.70 608 -3.12% -8.05%
Anoto Group 1.15 -4.96% -0.06 6053 1.18 1.15 1.18 8465 1.00 1.20 3387 44.05% -48.64%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arcam AB - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 24.00 - - - - - - 963 23.90 23.70 1900 2.13% 40.35%
ASCELIA PHARMA AB - - - - - - - - - - - - -
ASSA Abloy B 217.50 -0.78% -1.70 480703 218.90 217.05 220.50 2463 217.50 217.60 5591 3.06% 39.00%
AstraZeneca 7107.00 2.42% 168.00 385756 6932.00 6916.50 7136.00 131 7106.00 7109.00 80 0.41% 18.41%
Atlas Copco A 314.70 0.06% 0.20 308134 313.80 312.00 315.00 860 314.70 314.80 1222 1.19% 49.78%
Atlas Copco B 279.30 0.04% 0.10 71274 278.20 276.90 279.40 193 279.20 279.40 626 0.63% 44.35%
Atrium Ljungberg B 202.00 -0.25% -0.50 13593 202.50 200.50 204.50 137 201.00 202.00 182 2.58% 33.22%
ATTENDO AB 45.12 -0.66% -0.30 24624 45.32 44.76 45.32 1155 45.12 45.20 169 1.79% -42.10%
Autoliv Sdr 763.00 0.21% 1.60 52945 761.40 758.60 771.00 781 762.60 763.20 495 1.55% 20.86%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 203.50 0.79% 1.60 9904 202.20 201.20 203.70 50 203.10 203.50 37 -0.93% 33.31%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 38.60 - - - - - - 564 40.70 40.60 391 -2.77% -3.02%
BALCO GROUP AB - - - - - - - - - - - - -
BE Group 42.00 - - - - - - 460 41.70 42.20 107 3.19% 15.38%
Beijer Alma B 123.00 - - - - - - 236 120.40 121.80 139 -0.24% -2.15%
Beijer Electronics G 41.80 -5.64% -2.50 46 41.80 41.80 41.80 425 41.20 42.10 46 3.75% 17.20%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 86.80 - - - - - - 581 86.60 87.00 86 -1.03% 2.12%
Bergs Timber B 2.59 - - - - - - 4128 2.63 2.64 4874 10.45% -4.07%
BESQAB AB (PUBL) 133.50 - - - - - - 287 133.50 136.00 498 - 47.68%
Betsson B 51.20 -2.29% -1.20 11141 52.30 51.20 52.30 2522 51.00 51.20 526 1.95% -28.00%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 78.92 -0.41% -0.33 15657 79.50 78.70 79.55 55 78.80 78.95 415 -1.37% -4.40%
BillerudKorsnäs 106.20 0.71% 0.75 10613 105.50 105.15 107.05 723 106.15 106.25 119 -7.38% -0.33%
BIOARCTIC AB B 63.05 2.27% 1.40 3128 61.55 61.55 63.70 70 62.10 63.05 1000 -1.91% -23.89%
BioGaia B 431.50 1.53% 6.50 22547 425.00 425.00 431.50 34 431.00 432.50 150 -2.19% 33.65%
Bioinvent Internat 1.26 -2.63% -0.03 13681 1.27 1.26 1.27 5433 1.24 1.26 8576 -0.92% -31.42%
Biotage 107.90 3.45% 3.60 6161 104.90 104.60 108.00 7 107.90 108.20 972 1.76% -3.25%
Björn Borg AB 22.00 - - - - - - 260 21.50 22.20 84 7.32% 13.60%
Boliden 246.65 -0.84% -2.10 439746 246.95 244.55 247.70 167 246.65 246.70 398 1.34% 29.95%
BONAVA AB A FRIA SK 106.00 - - - - - - 18 106.00 106.00 50 -2.75% -
BONAVA AB B FRIA SK 107.00 0.94% 1.00 4463 106.70 106.60 107.45 39 106.80 107.00 216 -0.93% -6.77%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.82 - - - - - - 2383 0.80 0.85 3291 1.23% -5.08%
Boozt AB 66.70 0.00% 0.00 3860 66.90 66.70 68.30 1000 66.50 66.90 1000 8.63% 46.75%
Boule Diagnostics 42.90 - - - - - - 286 42.25 43.40 116 3.50% -17.18%
BRAVIDA HOLDING AB 85.75 0.12% 0.10 7267 85.60 85.60 86.00 325 85.90 86.20 200 4.51% 40.07%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
BTS Group B 185.60 - - - - - - 32 184.60 185.00 36 5.33% 44.44%
Bufab AB 109.60 1.29% 1.40 3008 108.40 108.00 110.00 170 110.60 111.00 156 6.08% 25.81%
Bulten AB 65.60 - - - - - - 348 64.90 66.70 630 1.16% -25.28%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 30.38 -0.36% -0.11 6938 30.83 30.38 30.83 2000 30.28 30.48 2420 -3.39% -4.57%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 51.50 - - - - - - 264 51.50 51.90 236 -0.77% 22.97%
CAMURUS AB 86.60 -1.03% -0.90 690 86.60 86.60 86.60 33 86.20 89.80 10 1.86% 37.81%
Cantargia AB 15.90 - - - - - - 101 14.74 15.60 146 - -
Castellum 201.80 0.55% 1.10 219544 201.60 200.30 203.80 1066 201.80 201.90 813 3.11% 22.56%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 314.50 0.96% 3.00 1967 313.00 312.00 314.50 242 313.00 314.50 30 4.01% 40.95%
CATENA MEDIA PLC EO- 44.50 -0.67% -0.30 934 45.00 44.04 45.00 73 44.40 44.76 549 3.94% -54.38%
Cavotec SA 14.20 - - - - - - 1951 12.30 13.15 1803 - 6.77%
Cellavision 376.50 3.58% 13.00 5751 369.00 369.00 377.50 64 376.50 377.00 69 17.64% 90.81%
CBTT B - - - - - - - - - - - - -
Clas Ohlson B 95.95 -1.03% -1.00 4580 96.30 95.55 96.50 245 95.85 96.05 326 -2.17% 25.02%
Cloetta B - - - - - - - - - - - - -
Collector AB 54.00 0.93% 0.50 1024 53.90 53.80 54.00 150 53.10 53.90 298 2.29% 7.97%
Concentric 123.40 -1.12% -1.40 315 123.20 123.20 123.40 49 123.40 124.40 136 2.97% 3.48%
Concordia Maritime B 10.80 - - - - - - 2051 10.85 12.00 7588 -0.92% -11.11%
Consilium B 47.20 - - - - - - 190 46.70 47.70 245 - -0.21%
Coor Service Mgmt 81.80 0.86% 0.70 3998 81.40 81.00 81.95 375 81.20 81.60 32 4.11% 16.52%
Corem Property Group 9.00 - - - - - - 313 20.10 20.10 5025 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Creades A 347.00 -3.21% -11.50 15 347.00 347.00 347.00 151 340.00 353.50 212 -1.24% 37.09%
CTT Systems 153.20 0.92% 1.40 616 153.00 153.00 153.40 3 152.40 155.00 188 -1.17% 27.14%
Dedicare B 42.65 - - - - - - 28 43.70 43.30 83 - -15.21%
Diös Fastigheter 83.10 0.85% 0.70 19516 82.20 81.80 83.20 1006 82.70 83.00 474 0.98% 46.10%
DOMETIC GROUP AB 81.36 -0.64% -0.52 108608 81.04 80.96 81.76 455 81.36 81.42 300 1.59% 48.47%
Doro 37.05 -0.13% -0.05 400 36.95 36.95 37.05 541 37.05 37.20 280 -2.37% 6.30%
Duni 111.00 -1.25% -1.40 168 111.00 110.20 111.80 374 110.20 111.00 234 0.18% 14.69%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 73.30 -0.74% -0.55 2635 73.95 73.30 73.95 1000 73.05 73.35 330 1.27% 1.44%
Eastnine 107.20 -0.74% -0.80 681 106.20 106.00 107.20 10 107.20 108.20 272 - 18.68%
EDGEWARE AB 7.01 - - - - - - 1368 6.98 7.35 392 2.04% -39.78%
Elanders B 79.80 -0.50% -0.40 35 79.80 79.80 79.80 474 77.00 82.20 580 -0.25% -4.18%
Electra Gruppen 39.80 - - - - - - 360 39.30 39.80 183 0.51% -0.50%
Electrolux A - - - - - - - - - - - - -
Electrolux B 235.80 1.11% 2.60 177830 233.60 233.60 238.60 100 235.80 235.90 374 1.83% 24.94%
Elekta B 129.15 1.02% 1.30 218297 128.00 127.80 130.10 611 129.10 129.20 1110 1.03% 21.65%
Elos Medtech ser. B 99.40 -1.09% -1.10 22 99.40 99.40 99.40 237 99.40 101.00 22 0.50% 49.55%
ELTEL AB 21.00 1.45% 0.30 10024 20.90 20.90 21.05 5000 20.95 21.00 5000 -2.13% 62.35%
Endomines 0.52 1.17% 0.01 110 0.51 0.51 0.52 1588 0.51 0.52 412 -1.15% 13.22%
ENEA 138.00 -1.08% -1.50 742 138.50 137.00 138.50 405 137.50 138.00 73 5.28% 39.78%
Eniro 1.42 -6.32% -0.10 4521 1.44 1.42 1.44 3728 1.43 1.48 3721 4.40% 114.14%
EnQuest 2.43 -0.73% -0.02 58657 2.43 2.43 2.45 10000 2.42 2.44 10000 3.81% 10.61%
Eolus Vind 96.20 4.45% 4.10 740 92.45 92.45 96.20 31 93.90 96.00 135 4.07% -
EPIROC AB A 108.45 0.42% 0.45 231567 109.65 107.80 110.20 1014 108.40 108.50 1520 3.40% 29.62%
EPIROC AB B 104.05 0.43% 0.45 10919 105.50 103.65 105.85 654 103.85 104.10 389 2.78% 32.50%
Episurf Medical B - - - - - - - - - - - - -
Ericsson B 80.25 0.97% 0.77 1788243 79.26 78.56 80.78 760 80.24 80.26 2063 2.87% 2.21%
Ericsson Telefon A 80.20 1.91% 1.50 46 79.80 79.80 80.50 1000 79.70 82.10 3307 2.08% 1.81%
ESSITY AB A 291.50 1.39% 4.00 57 292.50 291.50 292.50 2 292.00 299.00 297 -0.69% 32.18%
ESSITY AB B 288.10 0.21% 0.60 233136 287.80 286.20 288.40 1831 288.10 288.20 306 1.38% 32.43%
Etrion Corp 1.59 -3.98% -0.07 38 1.59 1.59 1.59 2171 1.59 1.64 12095 1.10% 18.07%
EVOLUTION GAM.GR.SK- 198.60 -1.44% -2.90 21363 202.50 195.20 202.50 110 198.40 199.00 89 4.19% 97.16%
eWork Group 71.90 0.98% 0.70 586 70.70 70.70 71.90 10 70.70 71.80 552 -0.97% -12.75%
Fabege 153.75 -0.65% -1.00 65860 155.00 152.45 156.85 265 153.65 153.85 161 4.53% 30.66%
Fagerhult 54.00 1.69% 0.90 183 53.80 53.80 54.00 111 53.70 55.30 436 1.14% -20.07%
Fast Partner 82.20 - - - - - - 220 83.60 83.00 105 - 33.23%
Fast Partner pref 124.00 -3.88% -5.00 396 125.00 124.00 125.00 232 124.00 130.00 57 - 5.76%
Fastighets Balder B 346.60 0.64% 2.20 31381 345.40 343.60 350.20 362 346.40 346.80 125 5.64% 36.93%
Feelgood Svenska 2.81 - - - - - - 3689 2.84 2.93 530 -6.02% 1.08%
Fenix Outdoor 'B' 938.00 - - - - - - 58 926.00 953.00 30 2.18% 10.35%
Ferronordic 130.75 -1.32% -1.75 1736 130.75 130.75 130.75 4 132.00 133.00 78 -4.33% 4.66%
Fingerprint Cards B 16.95 3.67% 0.60 129079 16.35 16.25 17.15 1003 16.98 17.04 4600 -3.43% 61.40%
FM MATTSSON CLB SK10 - - - - - - - - - - - - -
Formpipe Software 22.35 -0.67% -0.15 728 22.35 22.35 22.35 672 22.25 23.10 1081 5.88% 15.38%
G5 ENTERTAINMENT AK 142.00 -2.47% -3.60 731 145.00 141.75 145.00 26 139.50 145.50 812 -12.16% -
Gaming Innovation Gr 9.30 1.64% 0.15 36525 9.05 8.81 9.30 7500 8.94 9.30 795 -6.63% -60.05%
GARO AB 302.00 6.71% 19.00 82 297.50 297.50 302.00 212 293.00 303.50 8 7.60% -
GETINGE 140.90 -0.70% -1.00 281605 141.70 139.60 141.80 453 140.90 141.25 114 10.26% 77.55%
GHP Specialty Care 14.55 - - - - - - 1517 15.05 15.30 1202 -2.68% 16.03%
Granges AB (publ) 102.00 1.09% 1.10 10959 100.10 99.95 102.80 900 101.60 102.00 146 3.28% 25.03%
Gunnebo 23.40 1.41% 0.33 2767 23.40 23.25 23.40 833 23.40 23.55 576 4.41% 7.53%
Haldex 59.90 -0.17% -0.10 870 60.20 59.90 60.50 340 59.20 59.70 331 4.71% -13.48%
HANDICARE GROUP AB 37.00 - - - - - - 233 36.70 37.50 494 - 4.45%
Hansa Biopharma 146.40 -1.48% -2.20 1801 146.00 145.30 148.00 114 146.00 146.70 500 1.36% -46.43%
Hanza Holding - - - - - - - - - - - - -
Heba Fastighets B 77.10 - - - - - - 282 78.60 77.80 556 2.25% 18.62%
Hembla B 196.20 0.72% 1.40 9985 197.60 195.00 198.80 250 196.20 197.00 108 0.41% 32.97%
Hemfosa Fastigheter 92.00 -2.08% -1.95 98319 94.05 91.45 94.45 92 91.95 92.00 417 3.75% 34.21%
HEMFOSA FASTIGH. PRE 195.00 0.00% 0.00 193 194.50 194.50 195.00 231 195.00 195.50 124 -0.26% 15.73%
Hennes & Mauritz B 189.26 0.96% 1.80 629740 187.32 187.00 189.46 751 189.26 189.28 78 -0.38% 48.61%
Hexagon B 481.30 -1.07% -5.20 183915 485.20 480.30 488.40 15 481.30 481.50 100 1.84% 19.30%
Hexatronix Group - - - - - - - - - - - - -
Hexpol B 78.10 -1.08% -0.85 29301 78.60 77.75 79.10 783 78.10 78.20 128 -1.68% 12.38%
HiQ International 51.00 - - - - - - 84 51.40 58.60 177 0.39% 6.94%
HMS Networks 157.50 0.32% 0.50 594 157.00 156.60 157.80 10 155.00 158.40 45 9.79% 28.27%
HOIST FINANCE AB 58.55 -0.17% -0.10 49609 58.60 58.35 58.90 89 58.50 58.75 1612 -1.35% 36.55%
Holmen A 236.00 -0.42% -1.00 52 236.00 236.00 236.00 42 235.00 241.00 52 0.85% 33.87%
HOLMEN B 229.80 -0.61% -1.40 16095 230.00 229.00 232.20 417 229.60 230.00 262 -0.26% 32.11%
Hufvudstaden A 173.20 -0.52% -0.90 27301 173.60 172.50 174.30 473 173.20 173.30 134 2.11% 27.08%
Hufvudstaden C 204.80 - - - - - - 24 710.00 705.00 80 - -
HUMANA AB 52.15 1.16% 0.60 4683 51.40 51.10 52.15 570 51.50 52.20 56 3.20% -13.80%
Husqvarna A 79.80 - - - - - - 1600 80.60 83.20 800 3.37% 23.53%
HUSQVARNA 81.26 1.50% 1.20 403820 80.20 80.08 82.28 687 81.24 81.28 306 1.68% 21.93%
IAR Systems Group AB 235.00 - - - - - - 21 234.00 246.00 199 7.31% -2.89%
ICA Gruppen 456.80 0.24% 1.10 78192 456.20 452.60 458.40 130 456.70 456.90 547 0.02% 43.48%
Icta AB 8.32 - - - - - - 298 7.86 8.72 1676 - 7.77%
Image Systems AB 1.53 - - - - - - 4885 1.52 1.83 10747 -3.47% -9.20%
Immunicum 6.24 9.47% 0.54 36661 5.62 5.62 6.45 789 6.16 6.25 1146 -8.65% -
IMMUNOVIA AB 148.60 - - - - - - 120 148.80 149.80 59 1.99% -
Industrivärden A 227.20 0.35% 0.80 6675 225.80 225.60 227.20 758 227.00 227.40 599 2.26% 23.78%
Industrivärden C 220.90 0.41% 0.90 26244 220.20 219.50 221.10 159 220.90 221.00 248 1.99% 23.04%
Indutrade 288.80 -2.10% -6.20 11846 294.80 288.60 295.00 248 288.40 288.80 103 4.09% 43.48%
INFANT BACT.THER.B S - - - - - - - - - - - - -
Instalco 'A' 96.30 0.73% 0.70 1000 96.10 96.10 96.40 64 96.40 98.70 160 2.36% -
INT.ENG.SKOL.SVE.HLD 69.20 - - - - - - 201 66.00 72.00 403 6.13% 1.17%
Intrum 254.50 -0.74% -1.90 5378 257.30 253.20 257.40 100 253.90 254.20 183 2.52% 24.29%
Investment AB OEresu 119.60 0.50% 0.60 241 119.60 119.60 120.20 34 119.20 120.20 122 -4.19% -5.85%
Investor A 472.60 0.81% 3.80 3417 470.90 470.50 472.90 365 472.40 473.00 368 1.96% 24.15%
Investor B 477.10 1.32% 6.20 142603 471.50 469.90 477.10 830 477.10 477.20 71 1.64% 25.74%
Invisio Comms 74.25 0.07% 0.05 1471 74.25 74.25 74.25 399 73.70 75.40 390 3.27% 33.21%
INWIDO AB (PUBL) SK 54.08 -0.14% -0.07 3298 54.90 54.08 54.90 32 54.00 54.25 1500 0.46% -2.61%
ITAB SHOP CONC.B SK 23.95 1.05% 0.25 93 23.95 23.95 23.95 152 23.55 23.95 217 -0.63% 57.58%
JM 245.90 0.12% 0.30 4719 246.50 245.30 247.50 262 245.60 246.00 33 0.37% 42.42%
JOHN MATTSON FAST. - - - - - - - - - - - - -
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
K2A KNAUST+ANDERSSON - - - - - - - - - - - - -
K2A KNAUST+ANDERSSON - - - - - - - - - - - - -
KABE Group B 138.00 - - - - - - 39 136.00 140.00 21 -1.43% 0.36%
Kappahl Ab 19.93 0.00% 0.00 183 19.93 19.93 19.93 1422