23.05.2019 01:03:19
OMX STOCKHOLM PI
602.59
SEK
-1.6063
-0.27%
22.05.2019 17:35
 
Chart
Kursdaten
Kurs 602.59 Eröffnung 604.61
Diff. absolut -1.61 Tages-Hoch 605.47
Diff. % -0.27 % Tages-Tief 600.23
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 604.20 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:35
Währung SEK Aktualisierungsstand 23.05.2019 / 01:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.75% 629.1 515.7
1 Woche 0.49% 608.2 597.0
1 Monat -2.76% 629.1 590.3
3 Monate 1.60% 629.1 578.0
6 Monate 11.33% 629.1 513.4
1 Jahr 1.58% 629.1 513.4
3 Jahre 26.04% 629.1 443.7
Benchmark:
6.47
13
SMI
14.75
14.42
SMI
-7.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.47,"chartHeight":17.647715993829,"year":2017,"ID_NOTATION":"2183011"},"2018":{"performance":-7.79,"chartHeight":18.590172873568,"year":2018,"ID_NOTATION":"2183011"},"2019":{"performance":14.75,"chartHeight":21.830780272533,"year":2019,"ID_NOTATION":"2183011"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 23.05.2019 01:03:18
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A3 Allmänna IT 15.70 0.00% 0.00 - 15.70 15.70 15.70 780 15.30 15.70 100 - 12.54%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 35.00 -0.36% -0.12 3150 35.12 35.00 35.12 2820 34.70 35.30 2820 -0.57% 10.06%
ABB Ltd 19.14 -0.18% -0.04 955922 19.16 18.99 19.20 17 19.14 19.30 800 0.29% 2.68%
ACADEMEDIA AB 48.70 -2.40% -1.20 4495 48.65 48.65 48.90 3512 48.25 48.95 3512 0.72% 23.29%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.04 0.00% 0.00 - 3.04 3.04 3.04 7126 3.11 3.08 151 - 11.38%
ADDLIFE AB B 269.00 5.08% 13.00 367 256.00 256.00 269.00 599 266.00 269.00 291 9.35% 43.64%
Addnode Group B 147.00 -1.67% -2.50 264 147.00 147.00 147.00 38 146.00 147.00 65 3.52% 42.03%
Addtech B 264.00 -0.94% -2.50 3273 264.50 262.00 267.00 550 262.50 266.50 663 3.53% 66.88%
AF Poeyry B 192.70 -0.26% -0.50 34458 193.00 189.50 194.20 1657 189.60 194.30 2555 2.66% 35.08%
Africa Oil Corp 8.78 4.00% 0.34 6478 8.80 8.78 8.83 20000 8.48 9.05 20000 4.00% 29.40%
Agromino 18.90 0.00% 0.00 - 18.90 18.90 18.90 319 18.50 18.70 530 0.53% 13.17%
Ahlstrom-Munksjö 13.28 0.91% 0.12 921 13.24 13.24 13.32 466 13.20 13.44 516 0.91% 9.93%
ALFA LAVAL 211.40 0.09% 0.20 273505 211.20 210.50 213.40 1661 208.30 214.70 1638 1.34% 11.59%
Alimak Group AB 146.60 1.52% 2.20 2399 146.60 144.60 147.60 2081 145.60 148.20 1908 0.83% 33.27%
ALLIGATOR BIOSC. AB 25.80 5.52% 1.35 1859 25.80 25.80 25.80 1980 25.30 26.00 1185 9.79% 17.27%
Ambea AB 63.50 1.60% 1.00 5683 62.20 62.20 64.20 631 62.70 63.70 631 2.95% -18.33%
Anoto Group 1.06 0.00% 0.00 - 1.06 1.06 1.06 10699 0.96 1.06 2190 -3.11% -55.09%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arcam AB - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 20.70 -1.43% -0.30 100 20.70 20.70 20.70 445 20.90 21.00 1053 8.66% 21.05%
ASCELIA PHARMA AB - - - - - - - - - - - - -
ASSA Abloy B 196.55 0.87% 1.70 573010 194.95 193.80 197.15 2142 193.75 199.70 2046 0.79% 24.64%
AstraZeneca 5938.00 1.59% 93.00 543979 5896.00 5855.00 5950.00 220 5907.00 5967.00 220 2.03% 1.33%
Atlas Copco A 274.90 -1.12% -3.10 570982 277.70 273.80 279.10 1533 271.20 282.60 1000 0.55% 30.92%
Atlas Copco B 249.00 -1.31% -3.30 57498 252.30 248.10 253.30 1661 245.20 252.60 1622 -0.40% 28.74%
Atrium Ljungberg B 163.80 0.74% 1.20 8668 162.00 162.00 164.20 1387 162.40 164.80 1387 3.41% 7.76%
ATTENDO AB 50.30 0.60% 0.30 13897 49.88 49.80 51.15 4334 49.92 50.70 2951 -0.79% -35.88%
Autoliv Sdr 633.40 -2.04% -13.20 82668 645.40 631.20 647.00 300 625.40 643.00 300 -7.75% 0.54%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 190.10 0.53% 1.00 81920 189.50 188.95 190.70 2218 187.25 192.85 2120 3.60% 25.52%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 41.00 0.00% 0.00 - 41.00 41.00 41.00 292 41.60 41.00 306 12.64% 3.02%
BALCO GROUP AB - - - - - - - - - - - - -
BE Group 39.20 0.00% 0.00 - 39.20 39.20 39.20 36 40.20 39.50 360 -4.39% 7.69%
Beijer Alma B 128.00 0.00% 0.00 - 128.00 128.00 128.00 241 127.20 128.60 156 - 1.83%
Beijer Electronics G 53.00 0.00% 0.00 - 53.00 53.00 53.00 2 52.20 58.20 22 -4.33% 40.21%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 111.40 0.00% 0.00 - 111.40 111.40 111.40 203 108.00 114.40 168 2.11% 31.06%
Bergs Timber B 3.08 0.00% 0.00 - 3.08 3.08 3.08 11139 3.02 3.08 359 1.32% 14.07%
BESQAB AB (PUBL) 91.00 0.00% 0.00 - 91.00 91.00 91.00 152 90.40 91.00 103 3.88% 0.66%
Betsson B 61.20 0.33% 0.20 44845 60.30 59.90 61.20 9813 60.60 61.50 10027 1.26% -15.91%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 82.35 -0.78% -0.65 98346 83.25 82.25 84.30 4562 81.70 83.00 5237 3.20% -0.66%
BillerudKorsnäs 118.95 0.85% 1.00 146884 118.20 117.85 120.00 3339 116.75 120.65 3274 -0.63% 12.43%
BIOARCTIC AB B 77.50 -1.49% -1.18 6836 76.72 76.72 78.50 890 76.75 77.90 566 4.45% -4.32%
BioGaia B 463.00 0.11% 0.50 1580 458.00 458.00 463.00 248 457.50 465.50 325 2.66% 45.60%
Bioinvent Internat 1.25 0.00% 0.00 - 1.25 1.25 1.25 22500 1.31 1.34 22500 -0.95% -33.75%
Biotage 120.60 -0.25% -0.30 6019 121.50 119.70 122.70 1139 119.80 121.80 1139 -1.55% 11.87%
Björn Borg AB 28.50 -1.38% -0.40 97 28.50 28.50 28.50 662 28.20 28.50 97 -1.38% 47.17%
Boliden 231.60 -1.03% -2.40 219156 232.20 230.60 233.60 48 229.80 233.30 48 -0.43% 20.99%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 118.60 1.02% 1.20 9699 117.30 117.30 118.80 1665 117.70 119.80 1665 0.76% 4.31%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.85 0.00% 0.00 - 0.85 0.85 0.85 3724 0.81 0.80 2017 7.29% -1.39%
Boozt AB 59.30 -1.33% -0.80 64759 59.30 58.60 59.70 761 58.60 59.80 761 -10.02% 30.47%
Boule Diagnostics 61.10 -1.13% -0.70 75 61.10 61.10 61.10 169 61.70 61.70 1568 1.33% 17.95%
BRAVIDA HOLDING AB 77.95 -1.89% -1.50 54035 78.40 77.40 78.75 6329 77.35 78.75 5958 -3.05% 27.47%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
BTS Group B 179.40 -0.11% -0.20 81 179.40 179.40 179.40 230 178.60 178.80 375 -3.03% 39.61%
Bufab AB 102.80 0.19% 0.20 2505 102.20 101.60 103.40 160 101.80 103.40 117 1.98% 19.53%
Bulten AB 79.50 0.00% 0.00 - 79.50 79.50 79.50 381 77.90 80.00 248 0.51% -9.45%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 37.86 -0.53% -0.20 4709 37.80 37.66 38.32 759 37.70 38.32 759 -1.56% 18.50%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 47.58 0.00% 0.00 - 47.58 47.58 47.58 267 47.60 49.95 139 - 13.60%
CAMURUS AB 71.80 3.61% 2.50 237 71.10 71.10 72.00 4 71.30 70.20 304 2.72% 3.53%
Cantargia AB - - - - - - - - - - - - -
Castellum 179.55 -0.47% -0.85 81143 180.40 178.80 180.40 2348 176.75 182.15 2246 0.81% 9.65%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 257.50 0.98% 2.50 499 257.75 257.00 258.50 373 255.50 259.50 297 1.78% 16.52%
CATENA MEDIA PLC EO- 54.95 -3.26% -1.85 10705 55.70 54.65 55.70 7472 54.50 55.65 7472 -2.87% -44.04%
Cavotec SA 12.35 3.35% 0.40 1930 12.55 12.35 12.80 1012 12.75 12.90 40 3.35% -7.14%
Cellavision 316.50 2.10% 6.50 5780 312.25 309.50 317.50 378 314.00 319.00 323 2.59% 66.14%
CBTT B - - - - - - - - - - - - -
Clas Ohlson B 79.30 1.37% 1.07 9797 77.60 77.60 79.45 1070 78.70 79.85 1029 5.87% 2.26%
Cloetta B - - - - - - - - - - - - -
CLX COMMUNICATIONS A 147.40 3.95% 5.60 1029 143.20 143.20 147.40 325 144.20 146.80 82 13.38% 76.11%
Collector AB 51.20 -1.16% -0.60 4539 51.80 51.20 51.80 902 50.70 51.60 902 -0.19% 3.33%
Concentric 139.40 -0.57% -0.80 1469 140.80 137.40 141.30 241 137.60 140.40 247 -2.11% 15.59%
Concordia Maritime B 10.90 0.00% 0.00 - 10.90 10.90 10.90 902 11.10 11.05 320 - -10.29%
Consilium B 57.00 0.00% 0.00 - 57.00 57.00 57.00 94 58.20 58.00 92 - 20.51%
Coor Service Mgmt 84.30 -2.77% -2.40 6864 88.20 83.90 88.20 3927 83.60 85.10 3927 -1.98% 21.12%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 148 13.95 13.40 149 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Creades A 311.00 0.00% 0.00 - 311.00 311.00 311.00 92 311.50 315.00 1 - 18.93%
CTT Systems 166.60 -0.83% -1.40 199 165.80 165.80 166.60 61 163.00 169.20 440 -0.12% 39.53%
Dedicare B 41.70 0.48% 0.20 225 42.10 41.70 42.10 222 41.80 41.70 157 -1.07% -17.10%
Diös Fastigheter 70.60 0.00% 0.00 9666 70.10 70.00 70.80 3641 70.00 71.10 3641 2.77% 25.18%
DOMETIC GROUP AB 86.64 -0.71% -0.62 246440 87.48 85.52 87.48 4864 85.50 88.02 4653 - 57.10%
Doro 36.20 0.00% 0.00 - 36.20 36.20 36.20 608 36.80 35.55 1409 -2.69% 3.72%
Duni 106.00 0.38% 0.40 1501 106.00 105.60 106.60 229 106.00 131.00 1353 -4.85% 8.16%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 85.38 -3.64% -3.23 5526 90.10 85.17 90.15 2092 84.65 86.15 2361 -0.32% 17.27%
Eastnine 108.80 0.00% 0.00 - 108.80 108.80 108.80 359 109.20 109.60 81 -1.27% 19.56%
EDGEWARE AB 12.86 0.00% 0.00 - 12.86 12.86 12.86 1404 13.04 13.06 915 6.28% 10.48%
Elanders B 79.20 -1.74% -1.40 1066 80.60 79.20 80.70 437 79.40 81.20 347 -5.94% -5.38%
Electra Gruppen 40.10 1.01% 0.40 97 40.10 40.10 40.10 114 38.50 41.70 254 -2.43% 0.25%
Electrolux A - - - - - - - - - - - - -
Electrolux B 222.30 0.00% 0.00 202758 222.50 221.20 224.75 1662 219.20 225.90 1634 0.59% 19.10%
Elekta B 110.50 4.05% 4.30 715480 107.00 107.00 110.85 3322 109.05 112.55 3276 2.70% 5.14%
Elos Medtech ser. B 87.40 0.00% 0.00 - 87.40 87.40 87.40 8 87.20 88.60 342 1.16% 30.06%
ELTEL AB 19.00 0.64% 0.12 579 19.00 19.00 19.02 6 19.00 19.34 133 - 49.02%
Endomines 0.37 0.00% 0.00 - 0.37 0.37 0.37 2095 0.37 0.55 100 -1.33% -27.17%
ENEA 147.75 0.00% 0.00 - 147.75 147.75 147.75 133 145.00 145.00 30 3.32% 48.05%
Eniro 1.60 -3.73% -0.06 31461 1.61 1.60 1.69 2418 1.60 1.63 1 -1.35% 125.70%
EnQuest 22.80 4.59% 1.00 232931 21.72 21.70 23.16 13932 22.88 23.22 58505 16.15% 3.64%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 94.82 -0.40% -0.38 328180 95.28 94.56 96.00 500 92.00 96.26 4254 2.40% 13.80%
EPIROC AB B 91.23 -0.50% -0.46 20810 91.59 91.03 92.44 560 90.00 92.62 4428 2.68% 16.68%
Episurf Medical B - - - - - - - - - - - - -
Ericsson B 96.52 3.45% 3.22 3555269 95.56 93.94 96.52 500 96.32 97.58 2000 9.68% 24.13%
Ericsson Telefon A 95.80 2.46% 2.30 2678 94.20 94.00 95.80 700 95.30 96.10 100 9.24% 23.93%
ESSITY AB A 286.00 -0.17% -0.50 20 287.00 286.00 287.00 1400 281.50 290.50 1400 1.42% 31.49%
ESSITY AB B 286.30 0.07% 0.20 259806 285.80 285.40 288.20 1471 282.10 290.40 1410 1.56% 31.87%
Etrion Corp 1.51 0.00% 0.00 - 1.51 1.51 1.51 1542 1.53 1.53 11568 -2.95% 7.68%
EVOLUTION GAM.GR.SK- 918.20 -1.25% -11.60 3616 943.80 915.40 943.80 459 905.00 936.60 436 2.30% 79.69%
eWork Group 70.30 -3.70% -2.70 300 70.30 70.30 70.30 27 70.20 70.20 800 -2.36% -13.85%
Fabege 142.10 -1.08% -1.55 65327 143.65 141.80 143.80 2959 140.25 144.30 2836 1.28% 19.98%
Fagerhult 61.00 0.00% 0.00 - 61.00 61.00 61.00 224 60.10 61.00 306 4.63% -8.18%
Fast Partner 69.80 0.00% 0.00 - 69.80 69.80 69.80 389 74.40 69.20 66 - 13.13%
Fast Partner pref 123.00 0.00% 0.00 - 123.00 123.00 123.00 401 124.00 125.00 361 - 0.84%
Fastighets Balder B 313.40 -1.07% -3.40 19500 317.00 313.00 317.00 1953 311.40 316.00 1956 1.10% 24.46%
Feelgood Svenska 2.86 0.00% 0.00 - 2.86 2.86 2.86 1523 2.93 2.86 283 -0.69% 2.88%
Fenix Outdoor 'B' 910.00 0.94% 8.50 4 910.00 910.00 910.00 2 910.00 909.00 25 4.96% 7.06%
FERRONORDIC MACH. 153.00 -0.33% -0.50 4232 154.00 152.50 154.00 36 151.50 153.50 400 -0.65% 20.85%
Fingerprint Cards B 15.43 1.31% 0.20 72108 15.45 15.22 15.70 27654 15.15 23.01 1200 -15.69% 52.27%
FM MATTSSON CLB SK10 - - - - - - - - - - - - -
Formpipe Software 20.00 -0.50% -0.10 2123 19.94 19.94 20.00 168 19.44 20.50 762 -0.99% 2.56%
G5 ENTERTAINMENT AK - - - - - - - - - - - - -
Gaming Innovation Gr 11.44 -5.30% -0.64 10939 12.06 11.42 12.08 102 11.44 11.92 1751 7.52% -50.05%
GARO AB - - - - - - - - - - - - -
GETINGE 133.55 0.91% 1.20 143554 132.40 131.95 134.75 4572 132.55 134.85 4574 0.30% 67.17%
GHP Specialty Care 13.15 0.00% 0.00 - 13.15 13.15 13.15 12500 13.00 12.95 3988 0.77% 4.86%
Granges AB (publ) 91.00 -3.09% -2.90 21832 93.05 90.60 93.55 6365 90.20 91.65 4740 -4.71% 12.76%
Gunnebo 27.75 0.00% 0.00 - 27.75 27.75 27.75 1352 28.05 28.10 728 -0.54% 23.88%
Haldex 64.20 -1.76% -1.15 100 64.20 64.20 64.20 283 62.80 64.60 309 -5.87% -7.43%
HANDICARE GROUP AB 35.42 0.00% 0.00 - 35.42 35.42 35.42 509 39.20 38.00 178 - -
Hansa Biopharma 177.90 2.18% 3.80 18417 175.00 175.00 179.40 1669 175.20 181.20 1638 -0.39% -35.87%
Hanza Holding - - - - - - - - - - - - -
Heba Fastighets B 149.00 0.00% 0.00 - 149.00 149.00 149.00 342 149.50 147.00 267 0.68% 14.62%
Hembla B 181.40 0.22% 0.40 547 180.20 180.20 181.40 616 179.40 183.00 616 0.44% 23.82%
Hemfosa Fastigheter 85.10 -0.76% -0.65 44088 85.70 84.80 85.90 3332 83.90 85.95 7182 2.35% 21.57%
HEMFOSA FASTIGH. PRE 184.50 0.00% 0.00 - 184.50 184.50 184.50 117 187.00 190.50 133 - 9.50%
Hennes & Mauritz B 153.38 -1.15% -1.78 1273444 155.76 152.80 156.20 3998 152.22 155.64 2629 -2.81% 21.60%
Hexagon B 477.80 0.13% 0.60 159247 475.00 474.40 479.80 879 471.30 485.90 839 0.93% 17.17%
Hexatronix Group - - - - - - - - - - - - -
Hexpol B 74.90 2.88% 2.10 264740 72.75 72.55 75.45 8191 74.30 75.60 8158 3.81% 6.62%
HiQ International 50.00 0.81% 0.40 633 49.80 49.80 50.00 737 49.80 50.60 737 2.25% 4.84%
HMS Networks 171.20 -0.35% -0.60 332 171.60 171.20 171.80 48 168.80 172.20 90 - 39.87%
HOIST FINANCE AB 40.90 -1.11% -0.46 10636 41.38 40.58 41.40 8324 40.28 45.00 1103 -5.24% -4.77%
Holmen A 202.00 0.00% 0.00 40 202.00 202.00 202.00 52 201.00 207.00 40 -2.88% 14.10%
HOLMEN B 188.10 -0.32% -0.60 22990 189.00 187.60 190.30 1659 185.50 190.90 1639 -1.16% 7.49%
Hufvudstaden A 158.80 -0.75% -1.20 42170 160.60 158.45 160.60 3867 157.30 159.70 3870 -0.19% 15.91%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
HUMANA AB 54.70 0.55% 0.30 5950 54.20 53.90 55.60 227 54.20 54.70 201 -3.36% -8.53%
Husqvarna A 84.60 0.00% 0.00 - 84.60 84.60 84.60 2000 82.80 85.80 2000 0.48% 30.96%
HUSQVARNA 84.30 -0.43% -0.36 422035 84.50 83.86 85.28 5003 83.08 85.74 4781 1.66% 28.39%
IAR Systems Group AB 289.50 0.00% 0.00 46 288.00 288.00 289.50 51 288.50 290.50 28 -0.17% 19.63%
ICA Gruppen 380.40 0.42% 1.60 79064 380.10 378.90 381.90 1611 377.70 385.80 1060 1.82% 19.77%
Icta AB 8.62 0.00% 0.00 - 8.62 8.62 8.62 2839 9.04 9.56 900 -6.91% 11.66%
Image Systems AB 1.91 0.00% 0.00 - 1.91 1.91 1.91 619 1.89 1.86 6390 -0.52% 13.35%
Immunicum - - - - - - - - - - - - -
IMMUNOVIA AB - - - - - - - - - - - - -
Industrivärden A 205.40 -0.68% -1.40 16196 207.00 205.00 207.20 1000 200.40 211.40 1000 -1.15% 12.30%
Industrivärden C 200.00 -0.79% -1.60 16282 201.90 199.60 201.90 2107 197.05 201.80 3057 -1.14% 11.86%
Indutrade 292.60 -0.14% -0.40 21225 293.20 289.60 294.40 2095 290.40 294.80 2092 3.39% 42.32%
INFANT BACT.THER.B S - - - - - - - - - - - - -
INSTALCO INTRESSENTE 87.80 1.27% 1.10 765 87.60 87.40 87.80 125 87.90 88.50 305 2.09% -
INT.ENG.SKOL.SVE.HLD 57.00 0.00% 0.00 - 57.00 57.00 57.00 7 57.00 59.60 1173 4.20% -16.67%
Intrum 233.15 -0.11% -0.25 37181 233.50 232.20 236.10 1663 229.30 236.40 1636 -3.34% 13.02%
Investment AB OEresu 125.00 0.00% 0.00 - 125.00 125.00 125.00 357 123.20 125.80 357 -0.40% -1.11%
Investor A 431.40 -0.32% -1.40 801 432.00 430.80 433.00 100 427.40 439.60 900 0.19% 14.25%
Investor B 433.70 -0.23% -1.00 216996 434.70 432.60 436.70 100 433.50 454.00 197 0.35% 15.81%
Invisio Comms 73.00 0.55% 0.40 470 73.00 73.00 73.00 200 73.00 73.50 384 2.82% 31.06%
INWIDO AB (PUBL) SK 59.65 -0.83% -0.50 42414 59.90 59.10 60.20 6076 59.25 60.15 6076 -0.08% 7.28%
ITAB SHOP CONC.B SK 31.50 0.48% 0.15 266 31.50 31.50 31.50 100 31.50 31.75 713 5.35% 109.44%
JM 193.00 1.55% 2.95 144168 188.80 188.00 193.50 83 192.70 195.85 2089 6.81% 11.92%
KABE Group B 149.50 -2.92% -4.50 145 147.00 147.00 149.50 80 149.50 150.00 115 -3.86% 8.73%
Kappahl Ab 17.06 1.01% 0.17 1137 17.06 17.06 17.06 1770 16.75 17.22 772 2.59% -1.84%
KARNOV GROUP AB - - - - - - - - - - - - -
Karo Pharma 38.05 -0.08% -0.03 2420 38.02 38.02 38.06 3939 37.74 38.26 3939 -0.44% 2.84%
Karolinska Devel B 3.49 27.84% 0.76 9700 2.70 2.70 3.49 849 3.52 3.53 2684 -8.64% -45.13%
Kindred Group 72.06 -2.07% -1.52 77949 73.64 71.70 73.64 5853 71.04 73.20 5602 -0.72% -11.58%
Kinnevik AB 'A' 270.50 0.00% 0.00 -