23.05.2019 01:03:19
OMX STOCKHOLM PI
602.59
SEK
-1.6063
-0.27%
22.05.2019 17:35
 
Chart
Kursdaten
Kurs 602.59 Eröffnung 604.61
Diff. absolut -1.61 Tages-Hoch 605.47
Diff. % -0.27 % Tages-Tief 600.23
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 604.20 Volatilität in % -
Börse Letzter Handel 22.05.2019 / 17:35
Währung SEK Aktualisierungsstand 23.05.2019 / 01:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.75% 629.1 515.7
1 Woche 0.49% 608.2 597.0
1 Monat -2.76% 629.1 590.3
3 Monate 1.60% 629.1 578.0
6 Monate 11.33% 629.1 513.4
1 Jahr 1.58% 629.1 513.4
3 Jahre 26.04% 629.1 443.7
6.47
13
SMI
14.75
14.42
SMI
-7.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.47,"chartHeight":17.647715993829,"year":2017,"ID_NOTATION":"2183011"},"2018":{"performance":-7.79,"chartHeight":18.590172873568,"year":2018,"ID_NOTATION":"2183011"},"2019":{"performance":14.75,"chartHeight":21.830780272533,"year":2019,"ID_NOTATION":"2183011"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 23.05.2019 01:03:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A3 Allmänna IT 15.70 0.00% 0.00 - 15.70 15.70 15.70 780 15.30 15.70 100 - 12.54%
AAK AB - - - - - - - - - - - - -
AB SAGAX D 35.00 -0.36% -0.12 3150 35.12 35.00 35.12 2820 34.70 35.30 2820 -0.57% 10.06%
ABB Ltd 19.14 -0.18% -0.04 955922 19.16 18.99 19.20 17 19.14 19.30 800 0.29% 2.68%
ACADEMEDIA AB 48.70 -2.40% -1.20 4495 48.65 48.65 48.90 3512 48.25 48.95 3512 0.72% 23.29%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.04 0.00% 0.00 - 3.04 3.04 3.04 7126 3.11 3.08 151 - 11.38%
ADDLIFE AB B 269.00 5.08% 13.00 367 256.00 256.00 269.00 599 266.00 269.00 291 9.35% 43.64%
Addnode Group B 147.00 -1.67% -2.50 264 147.00 147.00 147.00 38 146.00 147.00 65 3.52% 42.03%
Addtech B 264.00 -0.94% -2.50 3273 264.50 262.00 267.00 550 262.50 266.50 663 3.53% 66.88%
AF Poeyry B 192.70 -0.26% -0.50 34458 193.00 189.50 194.20 1657 189.60 194.30 2555 2.66% 35.08%
Africa Oil Corp 8.78 4.00% 0.34 6478 8.80 8.78 8.83 20000 8.48 9.05 20000 4.00% 29.40%
Agromino 18.90 0.00% 0.00 - 18.90 18.90 18.90 319 18.50 18.70 530 0.53% 13.17%
Ahlstrom-Munksjö 13.28 0.91% 0.12 921 13.24 13.24 13.32 466 13.20 13.44 516 0.91% 9.93%
ALFA LAVAL 211.40 0.09% 0.20 273505 211.20 210.50 213.40 1661 208.30 214.70 1638 1.34% 11.59%
Alimak Group AB 146.60 1.52% 2.20 2399 146.60 144.60 147.60 2081 145.60 148.20 1908 0.83% 33.27%
ALLIGATOR BIOSC. AB 25.80 5.52% 1.35 1859 25.80 25.80 25.80 1980 25.30 26.00 1185 9.79% 17.27%
Ambea AB 63.50 1.60% 1.00 5683 62.20 62.20 64.20 631 62.70 63.70 631 2.95% -18.33%
Anoto Group 1.06 0.00% 0.00 - 1.06 1.06 1.06 10699 0.96 1.06 2190 -3.11% -55.09%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arcam AB - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 20.70 -1.43% -0.30 100 20.70 20.70 20.70 445 20.90 21.00 1053 8.66% 21.05%
ASCELIA PHARMA AB - - - - - - - - - - - - -
ASSA Abloy B 196.55 0.87% 1.70 573010 194.95 193.80 197.15 2142 193.75 199.70 2046 0.79% 24.64%
AstraZeneca 5938.00 1.59% 93.00 543979 5896.00 5855.00 5950.00 220 5907.00 5967.00 220 2.03% 1.33%
Atlas Copco A 274.90 -1.12% -3.10 570982 277.70 273.80 279.10 1533 271.20 282.60 1000 0.55% 30.92%
Atlas Copco B 249.00 -1.31% -3.30 57498 252.30 248.10 253.30 1661 245.20 252.60 1622 -0.40% 28.74%
Atrium Ljungberg B 163.80 0.74% 1.20 8668 162.00 162.00 164.20 1387 162.40 164.80 1387 3.41% 7.76%
ATTENDO AB 50.30 0.60% 0.30 13897 49.88 49.80 51.15 4334 49.92 50.70 2951 -0.79% -35.88%
Autoliv Sdr 633.40 -2.04% -13.20 82668 645.40 631.20 647.00 300 625.40 643.00 300 -7.75% 0.54%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 190.10 0.53% 1.00 81920 189.50 188.95 190.70 2218 187.25 192.85 2120 3.60% 25.52%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 41.00 0.00% 0.00 - 41.00 41.00 41.00 292 41.60 41.00 306 12.64% 3.02%
BALCO GROUP AB - - - - - - - - - - - - -
BE Group 39.20 0.00% 0.00 - 39.20 39.20 39.20 36 40.20 39.50 360 -4.39% 7.69%
Beijer Alma B 128.00 0.00% 0.00 - 128.00 128.00 128.00 241 127.20 128.60 156 - 1.83%
Beijer Electronics G 53.00 0.00% 0.00 - 53.00 53.00 53.00 2 52.20 58.20 22 -4.33% 40.21%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 111.40 0.00% 0.00 - 111.40 111.40 111.40 203 108.00 114.40 168 2.11% 31.06%
Bergs Timber B 3.08 0.00% 0.00 - 3.08 3.08 3.08 11139 3.02 3.08 359 1.32% 14.07%
BESQAB AB (PUBL) 91.00 0.00% 0.00 - 91.00 91.00 91.00 152 90.40 91.00 103 3.88% 0.66%
Betsson B 61.20 0.33% 0.20 44845 60.30 59.90 61.20 9813 60.60 61.50 10027 1.26% -15.91%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 82.35 -0.78% -0.65 98346 83.25 82.25 84.30 4562 81.70 83.00 5237 3.20% -0.66%
BillerudKorsnäs 118.95 0.85% 1.00 146884 118.20 117.85 120.00 3339 116.75 120.65 3274 -0.63% 12.43%
BIOARCTIC AB B 77.50 -1.49% -1.18 6836 76.72 76.72 78.50 890 76.75 77.90 566 4.45% -4.32%
BioGaia B 463.00 0.11% 0.50 1580 458.00 458.00 463.00 248 457.50 465.50 325 2.66% 45.60%
Bioinvent Internat 1.25 0.00% 0.00 - 1.25 1.25 1.25 22500 1.31 1.34 22500 -0.95% -33.75%
Biotage 120.60 -0.25% -0.30 6019 121.50 119.70 122.70 1139 119.80 121.80 1139 -1.55% 11.87%
Björn Borg AB 28.50 -1.38% -0.40 97 28.50 28.50 28.50 662 28.20 28.50 97 -1.38% 47.17%
Boliden 231.60 -1.03% -2.40 219156 232.20 230.60 233.60 48 229.80 233.30 48 -0.43% 20.99%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 118.60 1.02% 1.20 9699 117.30 117.30 118.80 1665 117.70 119.80 1665 0.76% 4.31%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.85 0.00% 0.00 - 0.85 0.85 0.85 3724 0.81 0.80 2017 7.29% -1.39%
Boozt AB 59.30 -1.33% -0.80 64759 59.30 58.60 59.70 761 58.60 59.80 761 -10.02% 30.47%
Boule Diagnostics 61.10 -1.13% -0.70 75 61.10 61.10 61.10 169 61.70 61.70 1568 1.33% 17.95%
BRAVIDA HOLDING AB 77.95 -1.89% -1.50 54035 78.40 77.40 78.75 6329 77.35 78.75 5958 -3.05% 27.47%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
BTS Group B 179.40 -0.11% -0.20 81 179.40 179.40 179.40 230 178.60 178.80 375 -3.03% 39.61%
Bufab AB 102.80 0.19% 0.20 2505 102.20 101.60 103.40 160 101.80 103.40 117 1.98% 19.53%
Bulten AB 79.50 0.00% 0.00 - 79.50 79.50 79.50 381 77.90 80.00 248 0.51% -9.45%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 37.86 -0.53% -0.20 4709 37.80 37.66 38.32 759 37.70 38.32 759 -1.56% 18.50%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 47.58 0.00% 0.00 - 47.58 47.58 47.58 267 47.60 49.95 139 - 13.60%
CAMURUS AB 71.80 3.61% 2.50 237 71.10 71.10 72.00 4 71.30 70.20 304 2.72% 3.53%
Cantargia AB - - - - - - - - - - - - -
Castellum 179.55 -0.47% -0.85 81143 180.40 178.80 180.40 2348 176.75 182.15 2246 0.81% 9.65%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 257.50 0.98% 2.50 499 257.75 257.00 258.50 373 255.50 259.50 297 1.78% 16.52%
CATENA MEDIA PLC EO- 54.95 -3.26% -1.85 10705 55.70 54.65 55.70 7472 54.50 55.65 7472 -2.87% -44.04%
Cavotec SA 12.35 3.35% 0.40 1930 12.55 12.35 12.80 1012 12.75 12.90 40 3.35% -7.14%
Cellavision 316.50 2.10% 6.50 5780 312.25 309.50 317.50 378 314.00 319.00 323 2.59% 66.14%
CBTT B - - - - - - - - - - - - -
Clas Ohlson B 79.30 1.37% 1.07 9797 77.60 77.60 79.45 1070 78.70 79.85 1029 5.87% 2.26%
Cloetta B - - - - - - - - - - - - -
CLX COMMUNICATIONS A 147.40 3.95% 5.60 1029 143.20 143.20 147.40 325 144.20 146.80 82 13.38% 76.11%
Collector AB 51.20 -1.16% -0.60 4539 51.80 51.20 51.80 902 50.70 51.60 902 -0.19% 3.33%
Concentric 139.40 -0.57% -0.80 1469 140.80 137.40 141.30 241 137.60 140.40 247 -2.11% 15.59%
Concordia Maritime B 10.90 0.00% 0.00 - 10.90 10.90 10.90 902 11.10 11.05 320 - -10.29%
Consilium B 57.00 0.00% 0.00 - 57.00 57.00 57.00 94 58.20 58.00 92 - 20.51%
Coor Service Mgmt 84.30 -2.77% -2.40 6864 88.20 83.90 88.20 3927 83.60 85.10 3927 -1.98% 21.12%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 148 13.95 13.40 149 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Creades A 311.00 0.00% 0.00 - 311.00 311.00 311.00 92 311.50 315.00 1 - 18.93%
CTT Systems 166.60 -0.83% -1.40 199 165.80 165.80 166.60 61 163.00 169.20 440 -0.12% 39.53%
Dedicare B 41.70 0.48% 0.20 225 42.10 41.70 42.10 222 41.80 41.70 157 -1.07% -17.10%
Diös Fastigheter 70.60 0.00% 0.00 9666 70.10 70.00 70.80 3641 70.00 71.10 3641 2.77% 25.18%
DOMETIC GROUP AB 86.64 -0.71% -0.62 246440 87.48 85.52 87.48 4864 85.50 88.02 4653 - 57.10%
Doro 36.20 0.00% 0.00 - 36.20 36.20 36.20 608 36.80 35.55 1409 -2.69% 3.72%
Duni 106.00 0.38% 0.40 1501 106.00 105.60 106.60 229 106.00 131.00 1353 -4.85% 8.16%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 85.38 -3.64% -3.23 5526 90.10 85.17 90.15 2092 84.65 86.15 2361 -0.32% 17.27%
Eastnine 108.80 0.00% 0.00 - 108.80 108.80 108.80 359 109.20 109.60 81 -1.27% 19.56%
EDGEWARE AB 12.86 0.00% 0.00 - 12.86 12.86 12.86 1404 13.04 13.06 915 6.28% 10.48%
Elanders B 79.20 -1.74% -1.40 1066 80.60 79.20 80.70 437 79.40 81.20 347 -5.94% -5.38%
Electra Gruppen 40.10 1.01% 0.40 97 40.10 40.10 40.10 114 38.50 41.70 254 -2.43% 0.25%
Electrolux A - - - - - - - - - - - - -
Electrolux B 222.30 0.00% 0.00 202758 222.50 221.20 224.75 1662 219.20 225.90 1634 0.59% 19.10%
Elekta B 110.50 4.05% 4.30 715480 107.00 107.00 110.85 3322 109.05 112.55 3276 2.70% 5.14%
Elos Medtech ser. B 87.40 0.00% 0.00 - 87.40 87.40 87.40 8 87.20 88.60 342 1.16% 30.06%
ELTEL AB 19.00 0.64% 0.12 579 19.00 19.00 19.02 6 19.00 19.34 133 - 49.02%
Endomines 0.37 0.00% 0.00 - 0.37 0.37 0.37 2095 0.37 0.55 100 -1.33% -27.17%
ENEA 147.75 0.00% 0.00 - 147.75 147.75 147.75 133 145.00 145.00 30 3.32% 48.05%
Eniro 1.60 -3.73% -0.06 31461 1.61 1.60 1.69 2418 1.60 1.63 1 -1.35% 125.70%
EnQuest 22.80 4.59% 1.00 232931 21.72 21.70 23.16 13932 22.88 23.22 58505 16.15% 3.64%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 94.82 -0.40% -0.38 328180 95.28 94.56 96.00 500 92.00 96.26 4254 2.40% 13.80%
EPIROC AB B 91.23 -0.50% -0.46 20810 91.59 91.03 92.44 560 90.00 92.62 4428 2.68% 16.68%
Episurf Medical B - - - - - - - - - - - - -
Ericsson B 96.52 3.45% 3.22 3555269 95.56 93.94 96.52 500 96.32 97.58 2000 9.68% 24.13%
Ericsson Telefon A 95.80 2.46% 2.30 2678 94.20 94.00 95.80 700 95.30 96.10 100 9.24% 23.93%
ESSITY AB A 286.00 -0.17% -0.50 20 287.00 286.00 287.00 1400 281.50 290.50 1400 1.42% 31.49%
ESSITY AB B 286.30 0.07% 0.20 259806 285.80 285.40 288.20 1471 282.10 290.40 1410 1.56% 31.87%
Etrion Corp 1.51 0.00% 0.00 - 1.51 1.51 1.51 1542 1.53 1.53 11568 -2.95% 7.68%
EVOLUTION GAM.GR.SK- 918.20 -1.25% -11.60 3616 943.80 915.40 943.80 459 905.00 936.60 436 2.30% 79.69%
eWork Group 70.30 -3.70% -2.70 300 70.30 70.30 70.30 27 70.20 70.20 800 -2.36% -13.85%
Fabege 142.10 -1.08% -1.55 65327 143.65 141.80 143.80 2959 140.25 144.30 2836 1.28% 19.98%
Fagerhult 61.00 0.00% 0.00 - 61.00 61.00 61.00 224 60.10 61.00 306 4.63% -8.18%
Fast Partner 69.80 0.00% 0.00 - 69.80 69.80 69.80 389 74.40 69.20 66 - 13.13%
Fast Partner pref 123.00 0.00% 0.00 - 123.00 123.00 123.00 401 124.00 125.00 361 - 0.84%
Fastighets Balder B 313.40 -1.07% -3.40 19500 317.00 313.00 317.00 1953 311.40 316.00 1956 1.10% 24.46%
Feelgood Svenska 2.86 0.00% 0.00 - 2.86 2.86 2.86 1523 2.93 2.86 283 -0.69% 2.88%
Fenix Outdoor 'B' 910.00 0.94% 8.50 4 910.00 910.00 910.00 2 910.00 909.00 25 4.96% 7.06%
FERRONORDIC MACH. 153.00 -0.33% -0.50 4232 154.00 152.50 154.00 36 151.50 153.50 400 -0.65% 20.85%
Fingerprint Cards B 15.43 1.31% 0.20 72108 15.45 15.22 15.70 27654 15.15 23.01 1200 -15.69% 52.27%
FM MATTSSON CLB SK10 - - - - - - - - - - - - -
Formpipe Software 20.00 -0.50% -0.10 2123 19.94 19.94 20.00 168 19.44 20.50 762 -0.99% 2.56%
G5 ENTERTAINMENT AK - - - - - - - - - - - - -
Gaming Innovation Gr 11.44 -5.30% -0.64 10939 12.06 11.42 12.08 102 11.44 11.92 1751 7.52% -50.05%
GARO AB - - - - - - - - - - - - -
GETINGE 133.55 0.91% 1.20 143554 132.40 131.95 134.75 4572 132.55 134.85 4574 0.30% 67.17%
GHP Specialty Care 13.15 0.00% 0.00 - 13.15 13.15 13.15 12500 13.00 12.95 3988 0.77% 4.86%
Granges AB (publ) 91.00 -3.09% -2.90 21832 93.05 90.60 93.55 6365 90.20 91.65 4740 -4.71% 12.76%
Gunnebo 27.75 0.00% 0.00 - 27.75 27.75 27.75 1352 28.05 28.10 728 -0.54% 23.88%
Haldex 64.20 -1.76% -1.15 100 64.20 64.20 64.20 283 62.80 64.60 309 -5.87% -7.43%
HANDICARE GROUP AB 35.42 0.00% 0.00 - 35.42 35.42 35.42 509 39.20 38.00 178 - -
Hansa Biopharma 177.90 2.18% 3.80 18417 175.00 175.00 179.40 1669 175.20 181.20 1638 -0.39% -35.87%
Hanza Holding - - - - - - - - - - - - -
Heba Fastighets B 149.00 0.00% 0.00 - 149.00 149.00 149.00 342 149.50 147.00 267 0.68% 14.62%
Hembla B 181.40 0.22% 0.40 547 180.20 180.20 181.40 616 179.40 183.00 616 0.44% 23.82%
Hemfosa Fastigheter 85.10 -0.76% -0.65 44088 85.70 84.80 85.90 3332 83.90 85.95 7182 2.35% 21.57%
HEMFOSA FASTIGH. PRE 184.50 0.00% 0.00 - 184.50 184.50 184.50 117 187.00 190.50 133 - 9.50%
Hennes & Mauritz B 153.38 -1.15% -1.78 1273444 155.76 152.80 156.20 3998 152.22 155.64 2629 -2.81% 21.60%
Hexagon B 477.80 0.13% 0.60 159247 475.00 474.40 479.80 879 471.30 485.90 839 0.93% 17.17%
Hexatronix Group - - - - - - - - - - - - -
Hexpol B 74.90 2.88% 2.10 264740 72.75 72.55 75.45 8191 74.30 75.60 8158 3.81% 6.62%
HiQ International 50.00 0.81% 0.40 633 49.80 49.80 50.00 737 49.80 50.60 737 2.25% 4.84%
HMS Networks 171.20 -0.35% -0.60 332 171.60 171.20 171.80 48 168.80 172.20 90 - 39.87%
HOIST FINANCE AB 40.90 -1.11% -0.46 10636 41.38 40.58 41.40 8324 40.28 45.00 1103 -5.24% -4.77%
Holmen A 202.00 0.00% 0.00 40 202.00 202.00 202.00 52 201.00 207.00 40 -2.88% 14.10%
HOLMEN B 188.10 -0.32% -0.60 22990 189.00 187.60 190.30 1659 185.50 190.90 1639 -1.16% 7.49%
Hufvudstaden A 158.80 -0.75% -1.20 42170 160.60 158.45 160.60 3867 157.30 159.70 3870 -0.19% 15.91%
Hufvudstaden C 204.80 0.00% 0.00 - 204.80 204.80 204.80 - - 690.00 50 - -
HUMANA AB 54.70 0.55% 0.30 5950 54.20 53.90 55.60 227 54.20 54.70 201 -3.36% -8.53%
Husqvarna A 84.60 0.00% 0.00 - 84.60 84.60 84.60 2000 82.80 85.80 2000 0.48% 30.96%
HUSQVARNA 84.30 -0.43% -0.36 422035 84.50 83.86 85.28 5003 83.08 85.74 4781 1.66% 28.39%
IAR Systems Group AB 289.50 0.00% 0.00 46 288.00 288.00 289.50 51 288.50 290.50 28 -0.17% 19.63%
ICA Gruppen 380.40 0.42% 1.60 79064 380.10 378.90 381.90 1611 377.70 385.80 1060 1.82% 19.77%
Icta AB 8.62 0.00% 0.00 - 8.62 8.62 8.62 2839 9.04 9.56 900 -6.91% 11.66%
Image Systems AB 1.91 0.00% 0.00 - 1.91 1.91 1.91 619 1.89 1.86 6390 -0.52% 13.35%
Immunicum - - - - - - - - - - - - -
IMMUNOVIA AB - - - - - - - - - - - - -
Industrivärden A 205.40 -0.68% -1.40 16196 207.00 205.00 207.20 1000 200.40 211.40 1000 -1.15% 12.30%
Industrivärden C 200.00 -0.79% -1.60 16282 201.90 199.60 201.90 2107 197.05 201.80 3057 -1.14% 11.86%
Indutrade 292.60 -0.14% -0.40 21225 293.20 289.60 294.40 2095 290.40 294.80 2092 3.39% 42.32%
INFANT BACT.THER.B S - - - - - - - - - - - - -
INSTALCO INTRESSENTE 87.80 1.27% 1.10 765 87.60 87.40 87.80 125 87.90 88.50 305 2.09% -
INT.ENG.SKOL.SVE.HLD 57.00 0.00% 0.00 - 57.00 57.00 57.00 7 57.00 59.60 1173 4.20% -16.67%
Intrum 233.15 -0.11% -0.25 37181 233.50 232.20 236.10 1663 229.30 236.40 1636 -3.34% 13.02%
Investment AB OEresu 125.00 0.00% 0.00 - 125.00 125.00 125.00 357 123.20 125.80 357 -0.40% -1.11%
Investor A 431.40 -0.32% -1.40 801 432.00 430.80 433.00 100 427.40 439.60 900 0.19% 14.25%
Investor B 433.70 -0.23% -1.00 216996 434.70 432.60 436.70 100 433.50 454.00 197 0.35% 15.81%
Invisio Comms 73.00 0.55% 0.40 470 73.00 73.00 73.00 200 73.00 73.50 384 2.82% 31.06%
INWIDO AB (PUBL) SK 59.65 -0.83% -0.50 42414 59.90 59.10 60.20 6076 59.25 60.15 6076 -0.08% 7.28%
ITAB SHOP CONC.B SK 31.50 0.48% 0.15 266 31.50 31.50 31.50 100 31.50 31.75 713 5.35% 109.44%
JM 193.00 1.55% 2.95 144168 188.80 188.00 193.50 83 192.70 195.85 2089 6.81% 11.92%
KABE Group B 149.50 -2.92% -4.50 145 147.00 147.00 149.50 80 149.50 150.00 115 -3.86% 8.73%
Kappahl Ab 17.06 1.01% 0.17 1137 17.06 17.06 17.06 1770 16.75 17.22 772 2.59% -1.84%
KARNOV GROUP AB - - - - - - - - - - - - -
Karo Pharma 38.05 -0.08% -0.03 2420 38.02 38.02 38.06 3939 37.74 38.26 3939 -0.44% 2.84%
Karolinska Devel B 3.49 27.84% 0.76 9700 2.70 2.70 3.49 849 3.52 3.53 2684 -8.64% -45.13%
Kindred Group 72.06 -2.07% -1.52 77949 73.64 71.70 73.64 5853 71.04 73.20 5602 -0.72% -11.58%
Kinnevik AB 'A' 270.50 0.00% 0.00 -