Finanz und Wirtschaft

19.09.2019 16:46:51 Autoupdate

OMX STOCKHOLM PI

630.26

SEK

2.5269

0.40%

19.09.2019 16:31

Chart

Kursdaten

Kurs	630.26	Eröffnung	628.23
Diff. absolut	2.53	Tages-Hoch	630.92
Diff. %	0.40 %	Tages-Tief	626.96
Volumen	-	Umsatz	-
Schlusskurs vom 18.09.2019	627.73	Volatilität in %	-
Börse		Letzter Handel	19.09.2019 / 16:31
Währung	SEK	Aktualisierungsstand	19.09.2019 / 16:46

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.53%	629.4	515.7
1 Woche	1.25%	629.4	620.4
1 Monat	7.16%	629.4	581.1
3 Monate	2.33%	629.4	570.8
6 Monate	4.90%	629.4	568.9
1 Jahr	3.90%	629.4	513.4
3 Jahre	23.99%	629.4	489.1

6.47 13	SMI	19.53 18.86
SMI	-7.79 -10.68	SMI
2017	2018	2019

{"2017":{"performance":6.47,"chartHeight":17.139786864516,"year":2017,"ID_NOTATION":"2183011"},"2018":{"performance":-7.79,"chartHeight":18.055118347263,"year":2018,"ID_NOTATION":"2183011"},"2019":{"performance":19.53,"chartHeight":22.5863560915,"year":2019,"ID_NOTATION":"2183011"}}

{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.09.2019 16:46:51

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A3 Allmänna IT	14.40	-	-	-	-	-	-	1487	14.20	14.65	405	-	3.23%
AAK AB	-	-	-	-	-	-	-	-	-	-	-	-	-
AB SAGAX D	37.25	0.81%	0.30	1006	36.98	36.98	37.25	272	37.15	37.75	75	1.65%	16.19%
ABB Ltd	-	-	-	-	-	-	-	-	-	-	-	-	-
ACADEMEDIA AB	46.45	0.32%	0.15	6883	46.30	46.25	46.90	2998	46.30	46.55	437	-1.70%	17.22%
ACTIC GROUP AB CLA	-	-	-	-	-	-	-	-	-	-	-	-	-
Active Biotech	2.75	2.61%	0.07	1556	2.73	2.73	2.75	2069	2.75	2.79	300	-5.79%	-1.47%
ADAPTEO OYJ	122.40	-	-	-	-	-	-	774	121.66	124.06	43	-0.39%	-
ADDLIFE AB B	257.00	-2.47%	-6.50	392	258.50	257.00	258.50	11	257.00	257.00	127	-0.94%	40.70%
Addnode Group B	152.00	2.70%	4.00	46	151.00	151.00	152.00	49	151.00	152.00	24	-2.63%	43.00%
Addtech B	269.00	-3.76%	-10.50	4723	274.50	268.50	275.00	268	268.50	269.50	161	3.90%	76.68%
AF Poeyry B	212.60	1.63%	3.40	3889	210.00	209.80	213.20	292	212.80	213.20	101	-1.23%	46.64%
Africa Oil Corp	9.09	0.33%	0.03	2050	9.19	9.08	9.19	6438	9.05	9.14	500	-3.00%	33.53%
Agromino	18.90	-	-	-	-	-	-	410	18.10	18.70	1250	-	13.17%
Ahlstrom-Munksjö	14.50	0.28%	0.04	4324	14.58	14.50	14.58	74	14.48	14.50	52	0.42%	19.70%
ALFA LAVAL	189.90	1.12%	2.10	333720	190.00	189.50	192.35	27	189.85	189.95	1050	-1.86%	-0.87%
Alimak Group AB	130.40	-1.66%	-2.20	1025	130.40	130.00	130.40	780	130.00	130.40	184	2.63%	20.55%
ALLIGATOR BIOSC. AB	11.82	0.85%	0.10	1674	11.68	11.68	11.84	746	12.00	12.02	152	-5.18%	-46.73%
Ambea AB	70.40	-1.54%	-1.10	1403	71.30	70.20	71.30	518	69.00	71.70	608	-3.12%	-8.05%
Anoto Group	1.15	-4.96%	-0.06	6053	1.18	1.15	1.18	8465	1.00	1.20	3387	44.05%	-48.64%
AQ GROUP AB SK 2	-	-	-	-	-	-	-	-	-	-	-	-	-
Arcam AB	-	-	-	-	-	-	-	-	-	-	-	-	-
Arctic Paper	-	-	-	-	-	-	-	-	-	-	-	-	-
ARION BANK HF AB SDR	-	-	-	-	-	-	-	-	-	-	-	-	-
Arise	24.00	-	-	-	-	-	-	963	23.90	23.70	1900	2.13%	40.35%
ASCELIA PHARMA AB	-	-	-	-	-	-	-	-	-	-	-	-	-
ASSA Abloy B	217.50	-0.78%	-1.70	480703	218.90	217.05	220.50	2463	217.50	217.60	5591	3.06%	39.00%
AstraZeneca	7107.00	2.42%	168.00	385756	6932.00	6916.50	7136.00	131	7106.00	7109.00	80	0.41%	18.41%
Atlas Copco A	314.70	0.06%	0.20	308134	313.80	312.00	315.00	860	314.70	314.80	1222	1.19%	49.78%
Atlas Copco B	279.30	0.04%	0.10	71274	278.20	276.90	279.40	193	279.20	279.40	626	0.63%	44.35%
Atrium Ljungberg B	202.00	-0.25%	-0.50	13593	202.50	200.50	204.50	137	201.00	202.00	182	2.58%	33.22%
ATTENDO AB	45.12	-0.66%	-0.30	24624	45.32	44.76	45.32	1155	45.12	45.20	169	1.79%	-42.10%
Autoliv Sdr	763.00	0.21%	1.60	52945	761.40	758.60	771.00	781	762.60	763.20	495	1.55%	20.86%
Avanza Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
AXFOOD AB	203.50	0.79%	1.60	9904	202.20	201.20	203.70	50	203.10	203.50	37	-0.93%	33.31%
B3 Consulting Group	-	-	-	-	-	-	-	-	-	-	-	-	-
BACTIGUARD HLDG B	38.60	-	-	-	-	-	-	564	40.70	40.60	391	-2.77%	-3.02%
BALCO GROUP AB	-	-	-	-	-	-	-	-	-	-	-	-	-
BE Group	42.00	-	-	-	-	-	-	460	41.70	42.20	107	3.19%	15.38%
Beijer Alma B	123.00	-	-	-	-	-	-	236	120.40	121.80	139	-0.24%	-2.15%
Beijer Electronics G	41.80	-5.64%	-2.50	46	41.80	41.80	41.80	425	41.20	42.10	46	3.75%	17.20%
Beijer B	-	-	-	-	-	-	-	-	-	-	-	-	-
Bergman & Beving B	86.80	-	-	-	-	-	-	581	86.60	87.00	86	-1.03%	2.12%
Bergs Timber B	2.59	-	-	-	-	-	-	4128	2.63	2.64	4874	10.45%	-4.07%
BESQAB AB (PUBL)	133.50	-	-	-	-	-	-	287	133.50	136.00	498	-	47.68%
Betsson B	51.20	-2.29%	-1.20	11141	52.30	51.20	52.30	2522	51.00	51.20	526	1.95%	-28.00%
BETTER COLLECTIVE DK	-	-	-	-	-	-	-	-	-	-	-	-	-
Bilia A	78.92	-0.41%	-0.33	15657	79.50	78.70	79.55	55	78.80	78.95	415	-1.37%	-4.40%
BillerudKorsnäs	106.20	0.71%	0.75	10613	105.50	105.15	107.05	723	106.15	106.25	119	-7.38%	-0.33%
BIOARCTIC AB B	63.05	2.27%	1.40	3128	61.55	61.55	63.70	70	62.10	63.05	1000	-1.91%	-23.89%
BioGaia B	431.50	1.53%	6.50	22547	425.00	425.00	431.50	34	431.00	432.50	150	-2.19%	33.65%
Bioinvent Internat	1.26	-2.63%	-0.03	13681	1.27	1.26	1.27	5433	1.24	1.26	8576	-0.92%	-31.42%
Biotage	107.90	3.45%	3.60	6161	104.90	104.60	108.00	7	107.90	108.20	972	1.76%	-3.25%
Björn Borg AB	22.00	-	-	-	-	-	-	260	21.50	22.20	84	7.32%	13.60%
Boliden	246.65	-0.84%	-2.10	439746	246.95	244.55	247.70	167	246.65	246.70	398	1.34%	29.95%
BONAVA AB A FRIA SK	106.00	-	-	-	-	-	-	18	106.00	106.00	50	-2.75%	-
BONAVA AB B FRIA SK	107.00	0.94%	1.00	4463	106.70	106.60	107.45	39	106.80	107.00	216	-0.93%	-6.77%
BONESUPPORT HOLDING	-	-	-	-	-	-	-	-	-	-	-	-	-
Bong	0.82	-	-	-	-	-	-	2383	0.80	0.85	3291	1.23%	-5.08%
Boozt AB	66.70	0.00%	0.00	3860	66.90	66.70	68.30	1000	66.50	66.90	1000	8.63%	46.75%
Boule Diagnostics	42.90	-	-	-	-	-	-	286	42.25	43.40	116	3.50%	-17.18%
BRAVIDA HOLDING AB	85.75	0.12%	0.10	7267	85.60	85.60	86.00	325	85.90	86.20	200	4.51%	40.07%
BRINOVA FASTIGHETER	-	-	-	-	-	-	-	-	-	-	-	-	-
BTS Group B	185.60	-	-	-	-	-	-	32	184.60	185.00	36	5.33%	44.44%
Bufab AB	109.60	1.29%	1.40	3008	108.40	108.00	110.00	170	110.60	111.00	156	6.08%	25.81%
Bulten AB	65.60	-	-	-	-	-	-	348	64.90	66.70	630	1.16%	-25.28%
Bure Equity	-	-	-	-	-	-	-	-	-	-	-	-	-
BYGGHEMMA GROUP FIRS	-	-	-	-	-	-	-	-	-	-	-	-	-
Byggmax Group	30.38	-0.36%	-0.11	6938	30.83	30.38	30.83	2000	30.28	30.48	2420	-3.39%	-4.57%
C-RAD B	-	-	-	-	-	-	-	-	-	-	-	-	-
CALLIDITAS THERAPEUT	51.50	-	-	-	-	-	-	264	51.50	51.90	236	-0.77%	22.97%
CAMURUS AB	86.60	-1.03%	-0.90	690	86.60	86.60	86.60	33	86.20	89.80	10	1.86%	37.81%
Cantargia AB	15.90	-	-	-	-	-	-	101	14.74	15.60	146	-	-
Castellum	201.80	0.55%	1.10	219544	201.60	200.30	203.80	1066	201.80	201.90	813	3.11%	22.56%
Catella A	-	-	-	-	-	-	-	-	-	-	-	-	-
Catella B	-	-	-	-	-	-	-	-	-	-	-	-	-
Catena	314.50	0.96%	3.00	1967	313.00	312.00	314.50	242	313.00	314.50	30	4.01%	40.95%
CATENA MEDIA PLC EO-	44.50	-0.67%	-0.30	934	45.00	44.04	45.00	73	44.40	44.76	549	3.94%	-54.38%
Cavotec SA	14.20	-	-	-	-	-	-	1951	12.30	13.15	1803	-	6.77%
Cellavision	376.50	3.58%	13.00	5751	369.00	369.00	377.50	64	376.50	377.00	69	17.64%	90.81%
CBTT B	-	-	-	-	-	-	-	-	-	-	-	-	-
Clas Ohlson B	95.95	-1.03%	-1.00	4580	96.30	95.55	96.50	245	95.85	96.05	326	-2.17%	25.02%
Cloetta B	-	-	-	-	-	-	-	-	-	-	-	-	-
Collector AB	54.00	0.93%	0.50	1024	53.90	53.80	54.00	150	53.10	53.90	298	2.29%	7.97%
Concentric	123.40	-1.12%	-1.40	315	123.20	123.20	123.40	49	123.40	124.40	136	2.97%	3.48%
Concordia Maritime B	10.80	-	-	-	-	-	-	2051	10.85	12.00	7588	-0.92%	-11.11%
Consilium B	47.20	-	-	-	-	-	-	190	46.70	47.70	245	-	-0.21%
Coor Service Mgmt	81.80	0.86%	0.70	3998	81.40	81.00	81.95	375	81.20	81.60	32	4.11%	16.52%
Corem Property Group	9.00	-	-	-	-	-	-	313	20.10	20.10	5025	-	-
COREM PROPERTY GRP C	-	-	-	-	-	-	-	-	-	-	-	-	-
Creades A	347.00	-3.21%	-11.50	15	347.00	347.00	347.00	151	340.00	353.50	212	-1.24%	37.09%
CTT Systems	153.20	0.92%	1.40	616	153.00	153.00	153.40	3	152.40	155.00	188	-1.17%	27.14%
Dedicare B	42.65	-	-	-	-	-	-	28	43.70	43.30	83	-	-15.21%
Diös Fastigheter	83.10	0.85%	0.70	19516	82.20	81.80	83.20	1006	82.70	83.00	474	0.98%	46.10%
DOMETIC GROUP AB	81.36	-0.64%	-0.52	108608	81.04	80.96	81.76	455	81.36	81.42	300	1.59%	48.47%
Doro	37.05	-0.13%	-0.05	400	36.95	36.95	37.05	541	37.05	37.20	280	-2.37%	6.30%
Duni	111.00	-1.25%	-1.40	168	111.00	110.20	111.80	374	110.20	111.00	234	0.18%	14.69%
Duroc B	-	-	-	-	-	-	-	-	-	-	-	-	-
DUSTIN GROUP (PUBL)	73.30	-0.74%	-0.55	2635	73.95	73.30	73.95	1000	73.05	73.35	330	1.27%	1.44%
Eastnine	107.20	-0.74%	-0.80	681	106.20	106.00	107.20	10	107.20	108.20	272	-	18.68%
EDGEWARE AB	7.01	-	-	-	-	-	-	1368	6.98	7.35	392	2.04%	-39.78%
Elanders B	79.80	-0.50%	-0.40	35	79.80	79.80	79.80	474	77.00	82.20	580	-0.25%	-4.18%
Electra Gruppen	39.80	-	-	-	-	-	-	360	39.30	39.80	183	0.51%	-0.50%
Electrolux A	-	-	-	-	-	-	-	-	-	-	-	-	-
Electrolux B	235.80	1.11%	2.60	177830	233.60	233.60	238.60	100	235.80	235.90	374	1.83%	24.94%
Elekta B	129.15	1.02%	1.30	218297	128.00	127.80	130.10	611	129.10	129.20	1110	1.03%	21.65%
Elos Medtech ser. B	99.40	-1.09%	-1.10	22	99.40	99.40	99.40	237	99.40	101.00	22	0.50%	49.55%
ELTEL AB	21.00	1.45%	0.30	10024	20.90	20.90	21.05	5000	20.95	21.00	5000	-2.13%	62.35%
Endomines	0.52	1.17%	0.01	110	0.51	0.51	0.52	1588	0.51	0.52	412	-1.15%	13.22%
ENEA	138.00	-1.08%	-1.50	742	138.50	137.00	138.50	405	137.50	138.00	73	5.28%	39.78%
Eniro	1.42	-6.32%	-0.10	4521	1.44	1.42	1.44	3728	1.43	1.48	3721	4.40%	114.14%
EnQuest	2.43	-0.73%	-0.02	58657	2.43	2.43	2.45	10000	2.42	2.44	10000	3.81%	10.61%
Eolus Vind	96.20	4.45%	4.10	740	92.45	92.45	96.20	31	93.90	96.00	135	4.07%	-
EPIROC AB A	108.45	0.42%	0.45	231567	109.65	107.80	110.20	1014	108.40	108.50	1520	3.40%	29.62%
EPIROC AB B	104.05	0.43%	0.45	10919	105.50	103.65	105.85	654	103.85	104.10	389	2.78%	32.50%
Episurf Medical B	-	-	-	-	-	-	-	-	-	-	-	-	-
Ericsson B	80.25	0.97%	0.77	1788243	79.26	78.56	80.78	760	80.24	80.26	2063	2.87%	2.21%
Ericsson Telefon A	80.20	1.91%	1.50	46	79.80	79.80	80.50	1000	79.70	82.10	3307	2.08%	1.81%
ESSITY AB A	291.50	1.39%	4.00	57	292.50	291.50	292.50	2	292.00	299.00	297	-0.69%	32.18%
ESSITY AB B	288.10	0.21%	0.60	233136	287.80	286.20	288.40	1831	288.10	288.20	306	1.38%	32.43%
Etrion Corp	1.59	-3.98%	-0.07	38	1.59	1.59	1.59	2171	1.59	1.64	12095	1.10%	18.07%
EVOLUTION GAM.GR.SK-	198.60	-1.44%	-2.90	21363	202.50	195.20	202.50	110	198.40	199.00	89	4.19%	97.16%
eWork Group	71.90	0.98%	0.70	586	70.70	70.70	71.90	10	70.70	71.80	552	-0.97%	-12.75%
Fabege	153.75	-0.65%	-1.00	65860	155.00	152.45	156.85	265	153.65	153.85	161	4.53%	30.66%
Fagerhult	54.00	1.69%	0.90	183	53.80	53.80	54.00	111	53.70	55.30	436	1.14%	-20.07%
Fast Partner	82.20	-	-	-	-	-	-	220	83.60	83.00	105	-	33.23%
Fast Partner pref	124.00	-3.88%	-5.00	396	125.00	124.00	125.00	232	124.00	130.00	57	-	5.76%
Fastighets Balder B	346.60	0.64%	2.20	31381	345.40	343.60	350.20	362	346.40	346.80	125	5.64%	36.93%
Feelgood Svenska	2.81	-	-	-	-	-	-	3689	2.84	2.93	530	-6.02%	1.08%
Fenix Outdoor 'B'	938.00	-	-	-	-	-	-	58	926.00	953.00	30	2.18%	10.35%
Ferronordic	130.75	-1.32%	-1.75	1736	130.75	130.75	130.75	4	132.00	133.00	78	-4.33%	4.66%
Fingerprint Cards B	16.95	3.67%	0.60	129079	16.35	16.25	17.15	1003	16.98	17.04	4600	-3.43%	61.40%
FM MATTSSON CLB SK10	-	-	-	-	-	-	-	-	-	-	-	-	-
Formpipe Software	22.35	-0.67%	-0.15	728	22.35	22.35	22.35	672	22.25	23.10	1081	5.88%	15.38%
G5 ENTERTAINMENT AK	142.00	-2.47%	-3.60	731	145.00	141.75	145.00	26	139.50	145.50	812	-12.16%	-
Gaming Innovation Gr	9.30	1.64%	0.15	36525	9.05	8.81	9.30	7500	8.94	9.30	795	-6.63%	-60.05%
GARO AB	302.00	6.71%	19.00	82	297.50	297.50	302.00	212	293.00	303.50	8	7.60%	-
GETINGE	140.90	-0.70%	-1.00	281605	141.70	139.60	141.80	453	140.90	141.25	114	10.26%	77.55%
GHP Specialty Care	14.55	-	-	-	-	-	-	1517	15.05	15.30	1202	-2.68%	16.03%
Granges AB (publ)	102.00	1.09%	1.10	10959	100.10	99.95	102.80	900	101.60	102.00	146	3.28%	25.03%
Gunnebo	23.40	1.41%	0.33	2767	23.40	23.25	23.40	833	23.40	23.55	576	4.41%	7.53%
Haldex	59.90	-0.17%	-0.10	870	60.20	59.90	60.50	340	59.20	59.70	331	4.71%	-13.48%
HANDICARE GROUP AB	37.00	-	-	-	-	-	-	233	36.70	37.50	494	-	4.45%
Hansa Biopharma	146.40	-1.48%	-2.20	1801	146.00	145.30	148.00	114	146.00	146.70	500	1.36%	-46.43%
Hanza Holding	-	-	-	-	-	-	-	-	-	-	-	-	-
Heba Fastighets B	77.10	-	-	-	-	-	-	282	78.60	77.80	556	2.25%	18.62%
Hembla B	196.20	0.72%	1.40	9985	197.60	195.00	198.80	250	196.20	197.00	108	0.41%	32.97%
Hemfosa Fastigheter	92.00	-2.08%	-1.95	98319	94.05	91.45	94.45	92	91.95	92.00	417	3.75%	34.21%
HEMFOSA FASTIGH. PRE	195.00	0.00%	0.00	193	194.50	194.50	195.00	231	195.00	195.50	124	-0.26%	15.73%
Hennes & Mauritz B	189.26	0.96%	1.80	629740	187.32	187.00	189.46	751	189.26	189.28	78	-0.38%	48.61%
Hexagon B	481.30	-1.07%	-5.20	183915	485.20	480.30	488.40	15	481.30	481.50	100	1.84%	19.30%
Hexatronix Group	-	-	-	-	-	-	-	-	-	-	-	-	-
Hexpol B	78.10	-1.08%	-0.85	29301	78.60	77.75	79.10	783	78.10	78.20	128	-1.68%	12.38%
HiQ International	51.00	-	-	-	-	-	-	84	51.40	58.60	177	0.39%	6.94%
HMS Networks	157.50	0.32%	0.50	594	157.00	156.60	157.80	10	155.00	158.40	45	9.79%	28.27%
HOIST FINANCE AB	58.55	-0.17%	-0.10	49609	58.60	58.35	58.90	89	58.50	58.75	1612	-1.35%	36.55%
Holmen A	236.00	-0.42%	-1.00	52	236.00	236.00	236.00	42	235.00	241.00	52	0.85%	33.87%
HOLMEN B	229.80	-0.61%	-1.40	16095	230.00	229.00	232.20	417	229.60	230.00	262	-0.26%	32.11%
Hufvudstaden A	173.20	-0.52%	-0.90	27301	173.60	172.50	174.30	473	173.20	173.30	134	2.11%	27.08%
Hufvudstaden C	204.80	-	-	-	-	-	-	24	710.00	705.00	80	-	-
HUMANA AB	52.15	1.16%	0.60	4683	51.40	51.10	52.15	570	51.50	52.20	56	3.20%	-13.80%
Husqvarna A	79.80	-	-	-	-	-	-	1600	80.60	83.20	800	3.37%	23.53%
HUSQVARNA	81.26	1.50%	1.20	403820	80.20	80.08	82.28	687	81.24	81.28	306	1.68%	21.93%
IAR Systems Group AB	235.00	-	-	-	-	-	-	21	234.00	246.00	199	7.31%	-2.89%
ICA Gruppen	456.80	0.24%	1.10	78192	456.20	452.60	458.40	130	456.70	456.90	547	0.02%	43.48%
Icta AB	8.32	-	-	-	-	-	-	298	7.86	8.72	1676	-	7.77%
Image Systems AB	1.53	-	-	-	-	-	-	4885	1.52	1.83	10747	-3.47%	-9.20%
Immunicum	6.24	9.47%	0.54	36661	5.62	5.62	6.45	789	6.16	6.25	1146	-8.65%	-
IMMUNOVIA AB	148.60	-	-	-	-	-	-	120	148.80	149.80	59	1.99%	-
Industrivärden A	227.20	0.35%	0.80	6675	225.80	225.60	227.20	758	227.00	227.40	599	2.26%	23.78%
Industrivärden C	220.90	0.41%	0.90	26244	220.20	219.50	221.10	159	220.90	221.00	248	1.99%	23.04%
Indutrade	288.80	-2.10%	-6.20	11846	294.80	288.60	295.00	248	288.40	288.80	103	4.09%	43.48%
INFANT BACT.THER.B S	-	-	-	-	-	-	-	-	-	-	-	-	-
Instalco 'A'	96.30	0.73%	0.70	1000	96.10	96.10	96.40	64	96.40	98.70	160	2.36%	-
INT.ENG.SKOL.SVE.HLD	69.20	-	-	-	-	-	-	201	66.00	72.00	403	6.13%	1.17%
Intrum	254.50	-0.74%	-1.90	5378	257.30	253.20	257.40	100	253.90	254.20	183	2.52%	24.29%
Investment AB OEresu	119.60	0.50%	0.60	241	119.60	119.60	120.20	34	119.20	120.20	122	-4.19%	-5.85%
Investor A	472.60	0.81%	3.80	3417	470.90	470.50	472.90	365	472.40	473.00	368	1.96%	24.15%
Investor B	477.10	1.32%	6.20	142603	471.50	469.90	477.10	830	477.10	477.20	71	1.64%	25.74%
Invisio Comms	74.25	0.07%	0.05	1471	74.25	74.25	74.25	399	73.70	75.40	390	3.27%	33.21%
INWIDO AB (PUBL) SK	54.08	-0.14%	-0.07	3298	54.90	54.08	54.90	32	54.00	54.25	1500	0.46%	-2.61%
ITAB SHOP CONC.B SK	23.95	1.05%	0.25	93	23.95	23.95	23.95	152	23.55	23.95	217	-0.63%	57.58%
JM	245.90	0.12%	0.30	4719	246.50	245.30	247.50	262	245.60	246.00	33	0.37%	42.42%
JOHN MATTSON FAST.	-	-	-	-	-	-	-	-	-	-	-	-	-
Josemaria Resources	7.70	-	-	-	-	-	-	1230	7.88	7.80	1183	5.48%	21.07%
K2A KNAUST+ANDERSSON	-	-	-	-	-	-	-	-	-	-	-	-	-
K2A KNAUST+ANDERSSON	-	-	-	-	-	-	-	-	-	-	-	-	-
KABE Group B	138.00	-	-	-	-	-	-	39	136.00	140.00	21	-1.43%	0.36%
Kappahl Ab	19.93	0.00%	0.00	183	19.93	19.93	19.93	1422