18.01.2020 12:16:40
BITCOIN (BTC/USD)
8916.3100
USD
200.7100
2.30%
18.01.2020 00:45
 
Chart
Kursdaten
Kurs 8916.3100 Eröffnung 8713.1600
Diff. absolut 200.7100 Tages-Hoch 9015.2200
Diff. % 2.30 % Tages-Tief 8661.5200
Geld 8916.3100 Vol. Geld -
Brief 8919.2200 Vol. Brief -
Volumen 11690 Umsatz 103933.24374
Schlusskurs vom 17.01.2020 8715.6000 Volatilität in % -
Börse Letzter Handel 18.01.2020 / 00:45
Währung USD Aktualisierungsstand 18.01.2020 / 12:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 23.18% 9015.2 6853.3
1 Woche 9.81% 9015.2 8039.0
1 Monat 34.98% 9015.2 6424.2
3 Monate 10.52% 9950.0 6424.2
6 Monate -7.92% 12325.0 6424.2
1 Jahr 145.19% 13880.0 3322.2
3 Jahre 891.08% 19870.6 841.5
SMI
96.53
26.51
23.18
2.12
-72.01
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-72.01,"chartHeight":22,"year":2018,"ID_NOTATION":"213086262"},"2019":{"performance":96.53,"chartHeight":22,"year":2019,"ID_NOTATION":"213086262"},"2020":{"performance":23.18,"chartHeight":21.655595762098,"year":2020,"ID_NOTATION":"213086262"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}