11.08.2020 05:15:14
BITCOIN (BTC/USD)
11863.1500
USD
-11.3850
-0.10%
11.08.2020 05:15
 
Chart
Kursdaten
Kurs 11863.1500 Eröffnung 11883.8350
Diff. absolut -11.3850 Tages-Hoch 11945.0500
Diff. % -0.10 % Tages-Tief 11837.7400
Geld 11860.1500 Vol. Geld -
Brief 11866.1500 Vol. Brief -
Volumen 4822 Umsatz 57353.63266
Schlusskurs vom 11.08.2020 11874.5350 Volatilität in % -
Börse Letzter Handel 11.08.2020 / 05:15
Währung USD Aktualisierungsstand 11.08.2020 / 05:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 64.04% 12092.8 6472.7
1 Woche 5.65% 12092.8 11008.0
1 Monat 27.95% 12092.8 8864.3
3 Monate 20.90% 12092.8 8181.0
6 Monate 20.16% 12092.8 6472.7
1 Jahr 0.17% 12092.8 6424.2
3 Jahre 224.94% 19870.6 2979.9
SMI
96.53
26.51
64.04
SMI
-72.01
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-72.01,"chartHeight":22,"year":2018,"ID_NOTATION":"213086262"},"2019":{"performance":96.53,"chartHeight":22,"year":2019,"ID_NOTATION":"213086262"},"2020":{"performance":64.04,"chartHeight":22,"year":2020,"ID_NOTATION":"213086262"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}