20.10.2019 23:17:05
BITCOIN (BTC/USD)
7952.8850
USD
-114.7150
-1.42%
19.10.2019 01:49
 
Chart
Kursdaten
Kurs 7952.8850 Eröffnung 8056.4900
Diff. absolut -114.7150 Tages-Hoch 8120.7700
Diff. % -1.42 % Tages-Tief 7811.6200
Geld 7951.7600 Vol. Geld -
Brief 7954.0100 Vol. Brief -
Volumen 6666 Umsatz 52847.63306
Schlusskurs vom 18.10.2019 8067.6000 Volatilität in % -
Börse Letzter Handel 19.10.2019 / 01:49
Währung USD Aktualisierungsstand 20.10.2019 / 23:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 105.20% 13880.0 3322.2
1 Woche -3.69% 8421.4 7811.6
1 Monat -21.68% 10380.1 7714.7
3 Monate -25.69% 12325.0 7714.7
6 Monate 50.82% 13880.0 4991.4
1 Jahr 24.34% 13880.0 3135.6
3 Jahre 1164.43% 19870.6 625.5
1337.69
13
SMI
105.2
18.22
SMI
-72.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1337.69,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"213086262"},"2018":{"performance":-72.01,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"213086262"},"2019":{"performance":105.2,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"213086262"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}