24.06.2019 21:21:29
BITCOIN (BTC/USD)
10817.0100
USD
730.0950
7.24%
24.06.2019 21:21
 
Chart
Kursdaten
Kurs 10817.0100 Eröffnung 10760.9400
Diff. absolut 730.0950 Tages-Hoch 11099.0000
Diff. % 7.24 % Tages-Tief 10686.5000
Geld 10810.0300 Vol. Geld -
Brief 10823.9900 Vol. Brief -
Volumen 8074 Umsatz 87402.44738
Schlusskurs vom 22.06.2019 10086.9150 Volatilität in % -
Börse Letzter Handel 24.06.2019 / 21:21
Währung USD Aktualisierungsstand 24.06.2019 / 21:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 160.23% 10153.1 3322.2
1 Woche 15.70% 10153.1 8918.0
1 Monat 26.39% 10153.1 7432.8
3 Monate 153.72% 10153.1 3850.4
6 Monate 162.76% 10153.1 3322.2
1 Jahr 66.69% 10153.1 3135.6
3 Jahre 1608.03% 19870.6 471.4
1337.69
13
SMI
160.23
17.43
SMI
-72.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1337.69,"chartHeight":24.155123986471,"year":2017,"ID_NOTATION":"213086262"},"2018":{"performance":-72.01,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"213086262"},"2019":{"performance":160.23,"chartHeight":24.155123986471,"year":2019,"ID_NOTATION":"213086262"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.4437406567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}