21.08.2019 15:27:25
BITCOIN (BTC/USD)
9949.2900
USD
-814.2200
-7.56%
21.08.2019 15:27
 
Chart
Kursdaten
Kurs 9949.2900 Eröffnung 10786.7700
Diff. absolut -814.2200 Tages-Hoch 10807.9800
Diff. % -7.56 % Tages-Tief 9884.5900
Geld 9949.2900 Vol. Geld -
Brief 9953.1100 Vol. Brief -
Volumen 8186 Umsatz 83569.10512
Schlusskurs vom 21.08.2019 10763.5100 Volatilität in % -
Börse Letzter Handel 21.08.2019 / 15:27
Währung USD Aktualisierungsstand 21.08.2019 / 15:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 177.69% 13880.0 3322.2
1 Woche -0.94% 10928.0 9467.6
1 Monat 2.41% 12325.0 9359.6
3 Monate 35.05% 13880.0 7432.8
6 Monate 173.98% 13880.0 3658.2
1 Jahr 71.66% 13880.0 3135.6
3 Jahre 1753.67% 19870.6 567.2
1337.69
13
SMI
177.69
15.91
SMI
-72.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1337.69,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"213086262"},"2018":{"performance":-72.01,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"213086262"},"2019":{"performance":177.69,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"213086262"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}