16.11.2018 22:56:36
DAX
11341.00
EUR
-12.67
-0.11%
16.11.2018 17:45
 
Chart
Kursdaten
Kurs 11341.00 Eröffnung 11425.80
Diff. absolut -12.67 Tages-Hoch 11448.56
Diff. % -0.11 % Tages-Tief 11233.21
Volumen 121693097 Umsatz 4663578014
Schlusskurs vom 15.11.2018 11353.67 Volatilität in % -
Börse Xetra Letzter Handel 16.11.2018 / 17:45
Währung EUR Aktualisierungsstand 16.11.2018 / 22:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -12.21% 13596.9 11051.0
1 Woche -1.63% 11598.5 11233.2
1 Monat -3.70% 11847.8 11051.0
3 Monate -7.32% 12597.0 11051.0
6 Monate -12.74% 13204.3 11051.0
1 Jahr -13.08% 13596.9 11051.0
3 Jahre 5.86% 13596.9 8699.3
9.49
SMI
13.05
13
SMI
-5.58
SMI
-12.21
-5.06
2016
2017
2018
{"2016":{"performance":9.49,"chartHeight":18.893719410799,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":20.453069069228,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":20.127380398409,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2016":{"performance":-5.58,"chartHeight":16.294147520844,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":20.434277659648,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":15.815292117849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":7.8784499502044,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":17.312219242885,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":18.752427702877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":20.633505180737,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":23.51442670358,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":11.976907347666,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":8.811566382385,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":22,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":15.844229085961,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.11.2018 22:56:36
Titel
Kurs
+/-%
+/-
Umsatz
ADIDAS 204.70 -0.39% -0.80 165180102
ALLIANZ 189.24 -0.06% -0.12 320683198
BASF 69.37 -0.40% -0.28 242952242
BAYER 62.59 -1.45% -0.92 340514547
BEIERSDORF 93.24 1.79% 1.64 35557814
BMW 73.74 -0.62% -0.46 143468337
CONTINENTAL 135.45 -0.37% -0.50 61512784
COVESTRO AG O.N. 56.36 -1.05% -0.60 75099632
DEUTSCHE BANK 8.60 -0.05% -0.00 110670681
DEUTSCHE BOERSE 114.50 4.19% 4.60 112782906
DEUTSCHE LUFTHANSA 20.15 0.30% 0.06 93762383
DEUTSCHE POST 28.44 -0.07% -0.02 99028633
Daimler 50.49 -1.12% -0.57 249066946
Deutsche Telekom 15.13 1.34% 0.20 324985016
E.ON 9.13 1.52% 0.14 145170394
FRESENIUS 53.02 -0.15% -0.08 91796166
FRESENIUS MED. CARE 70.54 -0.37% -0.26 66092997
HENKEL Vz 99.82 1.90% 1.86 101089497
HeidelbergCement AG 60.02 0.27% 0.16 53998153
Infineon Technologies 17.11 -2.98% -0.53 161435135
LINDE PLC EO 0,001 136.00 0.22% 0.30 183409837
MERCK KGAA 97.64 2.24% 2.14 75704704
Münchener Rück 191.80 -0.13% -0.25 142279399
RWE 19.08 3.47% 0.64 126102105
SAP SE 91.70 -0.49% -0.45 306736721
Siemens 101.34 -0.02% -0.02 307879481
THYSSENKRUPP 16.41 -0.67% -0.11 42262717
Volkswagen VZ 143.92 -2.52% -3.72 280893145
Vonovia SE 42.42 0.76% 0.32 57076205
WIRECARD 147.80 -0.81% -1.20 146386198