21.02.2019 22:41:20
DAX
11423.28
EUR
21.3100
0.19%
21.02.2019 17:45
 
Chart
Kursdaten
Kurs 11423.28 Eröffnung 11448.65
Diff. absolut 21.31 Tages-Hoch 11454.44
Diff. % 0.19 % Tages-Tief 11392.27
Volumen 85443644 Umsatz 3064507814
Schlusskurs vom 20.02.2019 11401.97 Volatilität in % -
Börse Xetra Letzter Handel 21.02.2019 / 17:45
Währung EUR Aktualisierungsstand 21.02.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.98% 11437.5 10387.0
1 Woche 2.10% 11437.5 11019.0
1 Monat 1.75% 11437.5 10863.6
3 Monate 3.03% 11567.0 10279.2
6 Monate -7.54% 12597.0 10279.2
1 Jahr -8.70% 13204.3 10279.2
3 Jahre 21.45% 13596.9 9125.2
13.05
13
SMI
7.98
10.73
SMI
-18.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.05,"chartHeight":25.611440205639,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.626775524025,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22.596529185094,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2017":{"performance":13,"chartHeight":25.587909504148,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.382946480899,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":24.411576800163,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.678451603781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.214852278326,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":23.154162552018,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.444888268367,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.817730776408,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.541580773866,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.548515218764,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.962850148691,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.02.2019 22:41:20
Titel
Kurs
+/-%
+/-
Umsatz
ADIDAS 202.80 0.35% 0.70 89897825
ALLIANZ 193.20 0.62% 1.20 232821324
BASF 65.74 -0.87% -0.58 167131451
BAYER 67.90 -0.67% -0.46 127708859
BEIERSDORF 92.44 0.98% 0.90 29879375
BMW 73.12 0.84% 0.61 119687879
CONTINENTAL 143.85 -0.66% -0.95 82509355
COVESTRO AG O.N. 51.20 0.35% 0.18 62172316
DEUTSCHE BANK 7.66 -0.38% -0.03 76549181
DEUTSCHE BOERSE 111.10 0.04% 0.05 59225072
DEUTSCHE LUFTHANSA 23.10 0.30% 0.07 56784455
DEUTSCHE POST 26.84 0.49% 0.13 82854557
Daimler 52.11 0.68% 0.35 142239507
Deutsche Telekom 14.63 0.38% 0.06 222672640
E.ON 9.69 0.18% 0.02 83194753
FRESENIUS 50.12 2.29% 1.12 115905582
FRESENIUS MED. CARE 70.50 -0.06% -0.04 58317824
HENKEL Vz 89.40 0.99% 0.88 69601545
HeidelbergCement AG 64.62 -0.68% -0.44 58929106
Infineon Technologies 19.66 -0.20% -0.04 101361032
LINDE PLC EO 0,001 151.40 1.68% 2.50 101124378
MERCK KGAA 96.00 -1.11% -1.08 37546238
Münchener Rück 206.20 0.00% 0.00 92027456
RWE 22.07 -1.34% -0.30 121027412
SAP SE 94.77 0.34% 0.32 155141003
Siemens 94.44 -0.17% -0.16 154592687
THYSSENKRUPP 13.19 -0.72% -0.10 57996246
Volkswagen VZ 146.58 -0.07% -0.10 116771779
Vonovia SE 43.94 0.02% 0.01 35831615
WIRECARD 110.30 -3.46% -3.95 153005387