15.07.2019 23:57:45
DAX
12387.34
EUR
64.0200
0.52%
15.07.2019 17:45
 
Chart
Kursdaten
Kurs 12387.34 Eröffnung 12346.59
Diff. absolut 64.02 Tages-Hoch 12434.14
Diff. % 0.52 % Tages-Tief 12301.08
Volumen 72482153 Umsatz 2635208600
Schlusskurs vom 12.07.2019 12323.32 Volatilität in % -
Börse Xetra Letzter Handel 15.07.2019 / 17:45
Währung EUR Aktualisierungsstand 15.07.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.32% 12656.0 10387.0
1 Woche -1.25% 12477.6 12301.1
1 Monat 2.41% 12656.0 11987.5
3 Monate 3.05% 12656.0 11620.6
6 Monate 13.73% 12656.0 10822.2
1 Jahr -1.22% 12886.8 10279.2
3 Jahre 23.05% 13596.9 9923.6
13.05
13
SMI
17.32
16.36
SMI
-18.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.05,"chartHeight":24.63246952659,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.57077074735,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":26.301313174724,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2017":{"performance":13,"chartHeight":24.609838261704,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.450933697472,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":25.965140179153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.84981532574,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.212816800039,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":26.082874457788,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.319388021947,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.021994657282,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":26.250033315924,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.495501860906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.970447189855,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.07.2019 23:57:45
Titel
Kurs
+/-%
+/-
Umsatz
ADIDAS 278.60 0.76% 2.10 99320367
ALLIANZ 217.55 0.65% 1.40 170499579
BASF 61.03 1.35% 0.81 151528205
BAYER 58.63 -0.34% -0.20 102610637
BEIERSDORF 106.35 0.28% 0.30 50894807
BMW 66.66 1.17% 0.77 108238118
CONTINENTAL 118.20 0.34% 0.40 73685743
COVESTRO AG O.N. 42.48 2.96% 1.22 56915121
DEUTSCHE BANK 6.88 1.91% 0.13 101001079
DEUTSCHE BOERSE 127.40 0.32% 0.40 46839598
DEUTSCHE LUFTHANSA 14.87 -0.60% -0.09 40227323
DEUTSCHE POST 29.43 0.24% 0.07 54208838
Daimler 46.52 0.39% 0.18 132683736
Deutsche Telekom 15.06 -1.22% -0.19 112858771
E.ON 9.40 -0.04% -0.00 51979287
FRESENIUS 46.80 0.69% 0.32 76879829
FRESENIUS MED. CARE 70.38 0.98% 0.68 50220120
HENKEL Vz 88.20 0.32% 0.28 29971350
HeidelbergCement AG 67.30 0.87% 0.58 38543046
Infineon Technologies 16.33 2.47% 0.39 119604887
LINDE PLC EO 0,001 181.50 0.58% 1.05 84174078
MERCK KGAA 92.32 -0.17% -0.16 31345528
Münchener Rück 223.50 0.81% 1.80 101478692
RWE 23.50 1.73% 0.40 91934509
SAP SE 121.42 0.30% 0.36 171478015
Siemens 99.75 0.07% 0.07 158336264
THYSSENKRUPP 11.46 -0.13% -0.01 52278427
Volkswagen VZ 154.20 0.43% 0.66 99222821
Vonovia SE 43.82 0.39% 0.17 40409097
WIRECARD 149.65 3.64% 5.25 135840707