15.08.2020 15:01:43
DAX
12901.34
EUR
-92.3700
-0.71%
14.08.2020 17:45
 
Chart
Kursdaten
Kurs 12901.34 Eröffnung 12965.22
Diff. absolut -92.37 Tages-Hoch 12971.08
Diff. % -0.71 % Tages-Tief 12797.52
Volumen 67778350 Umsatz 2158306131
Schlusskurs vom 13.08.2020 12993.71 Volatilität in % -
Börse Xetra Letzter Handel 14.08.2020 / 17:45
Währung EUR Aktualisierungsstand 15.08.2020 / 15:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.62% 13795.2 8255.6
1 Woche 1.79% 13101.1 12605.8
1 Monat 1.61% 13313.9 12253.9
3 Monate 24.81% 13313.9 10382.5
6 Monate -6.13% 13795.2 8255.6
1 Jahr 12.26% 13795.2 8255.6
3 Jahre 6.05% 13795.2 8255.6
SMI
26.45
26.51
SMI
-18.13
-10.68
SMI
-2.62
-4.27
2018
2019
2020
{"2018":{"performance":-18.13,"chartHeight":21.015903048339,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.995939203174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2018":{"performance":-10.68,"chartHeight":18.54829706166,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":14.273503847857,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.941842052061,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.993516572286,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.836209741631,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":22.276927704579,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":11.030466354223,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.750142071736,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.5482710403682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.08.2020 15:01:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 265.90 -0.86% -2.30
ALLIANZ 182.02 -0.85% -1.56
BASF 50.30 -1.33% -0.68
BAYER 56.96 -1.15% -0.66
BMW 58.22 -0.10% -0.06
BEIERSDORF 95.66 -1.18% -1.14
CONTINENTAL 92.80 1.31% 1.20
COVESTRO AG O.N. 37.40 0.00% 0.00
Daimler 42.27 -0.11% -0.04
DEUTSCHE BANK 8.07 -0.05% -0.00
DEUTSCHE BOERSE 154.60 -1.02% -1.60
DEUTSCHE POST 37.65 -0.71% -0.27
Deutsche Telekom 15.34 0.20% 0.03
Deutsche Wohnen 43.40 -0.62% -0.27
E.ON 9.99 -0.12% -0.01
FRESENIUS MED. CARE 72.70 -0.68% -0.50
FRESENIUS 38.77 -0.89% -0.35
HeidelbergCement AG 51.50 -1.45% -0.76
HENKEL Vz 86.22 0.02% 0.02
Infineon Technologies 21.75 -2.18% -0.48
LINDE PLC EO 0,001 210.70 0.00% 0.00
MERCK KGAA 114.40 -1.34% -1.55
MTU Aero Engines 150.80 -1.82% -2.80
Münchener Rück 234.80 -0.42% -1.00
RWE 34.28 -0.75% -0.26
SAP SE 135.24 -1.37% -1.88
Siemens 116.22 -1.04% -1.22
Volkswagen VZ 138.98 0.17% 0.24
Vonovia SE 58.32 -0.58% -0.34
WIRECARD 1.36 -5.61% -0.08