16.09.2019 12:06:12
DAX
12378.07
EUR
-90.4600
-0.73%
16.09.2019 11:51
 
Chart
Kursdaten
Kurs 12378.07 Eröffnung 12387.68
Diff. absolut -90.46 Tages-Hoch 12419.10
Diff. % -0.73 % Tages-Tief 12362.98
Volumen 26866439 Umsatz 890284385
Schlusskurs vom 13.09.2019 12468.53 Volatilität in % -
Börse Xetra Letzter Handel 16.09.2019 / 11:51
Währung EUR Aktualisierungsstand 16.09.2019 / 12:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.08% 12656.0 10387.0
1 Woche 2.27% 12494.2 12179.9
1 Monat 6.11% 12494.2 11266.5
3 Monate 2.46% 12656.0 11266.5
6 Monate 7.74% 12656.0 11266.5
1 Jahr 3.43% 12656.0 10279.2
3 Jahre 20.04% 13596.9 10174.9
13.05
13
SMI
18.08
19.2
SMI
-18.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.05,"chartHeight":23.582032667946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.437676198081,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":25.422089251184,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2017":{"performance":13,"chartHeight":23.560366499749,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.450882724148,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":25.761317594795,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.960687482085,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.137631380712,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":25.484180415181,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.111724739937,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.168168728507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":24.967203255493,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.365617108063,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.905597476889,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2019 12:06:12
Titel
Kurs
+/-%
+/-
Umsatz
ADIDAS 268.85 -1.36% -3.70 28992281
ALLIANZ 209.45 -1.20% -2.55 44295211
BASF 65.70 -0.08% -0.05 82525938
BAYER 68.12 0.09% 0.06 35315496
BEIERSDORF 109.15 -0.46% -0.50 9325316
BMW 64.48 -0.89% -0.58 24202759
CONTINENTAL 124.28 -1.68% -2.12 23364977
COVESTRO AG O.N. 45.06 0.36% 0.16 32849106
DEUTSCHE BANK 7.43 -2.95% -0.23 39749246
DEUTSCHE BOERSE 136.70 -1.05% -1.45 15738077
DEUTSCHE LUFTHANSA 14.43 -3.45% -0.52 38270550
DEUTSCHE POST 30.82 -0.90% -0.28 17452166
Daimler 47.73 -1.66% -0.81 56871305
Deutsche Telekom 15.14 0.01% 0.00 19819218
E.ON 8.92 0.99% 0.09 28607530
FRESENIUS 45.60 -0.19% -0.09 11002887
FRESENIUS MED. CARE 63.34 0.54% 0.34 9082383
HENKEL Vz 93.24 -1.10% -1.04 12999401
HeidelbergCement AG 68.62 -1.66% -1.16 20559786
Infineon Technologies 18.38 -0.87% -0.16 37418546
LINDE PLC EO 0,001 173.45 -0.77% -1.35 18499306
MERCK KGAA 99.34 0.32% 0.32 8151840
Münchener Rück 227.70 -1.04% -2.40 26295455
RWE 25.95 -0.57% -0.15 20007424
SAP SE 106.18 -1.58% -1.70 59550093
Siemens 96.69 -0.24% -0.23 35523268
THYSSENKRUPP 12.79 -2.48% -0.33 18972080
Volkswagen VZ 156.86 -0.76% -1.20 27754717
Vonovia SE 42.40 0.52% 0.22 21776709
WIRECARD 151.50 1.10% 1.65 65943120