25.09.2018 08:47:13
DAX
12350.82
EUR
-80.06
-0.64%
24.09.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 12430.88 Volatilität in % -
Börse Xetra Letzter Handel 24.09.2018 / 17:45
Währung EUR Aktualisierungsstand 25.09.2018 / 08:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.39% 13596.9 11726.6
1 Woche 2.10% 12458.3 12064.4
1 Monat -0.35% 12597.0 11865.5
3 Monate -1.82% 12886.8 11865.5
6 Monate 3.91% 13204.3 11726.6
1 Jahr -1.92% 13596.9 11726.6
3 Jahre 31.01% 13596.9 8699.3
9.49
SMI
13.05
13
SMI
-5.58
SMI
-4.39
-4.64
2016
2017
2018
{"2016":{"performance":9.49,"chartHeight":27.311424470216,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":29.565510047168,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":21.856399076318,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2016":{"performance":-5.58,"chartHeight":23.553667207937,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":29.538346514553,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":22.248309391827,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.388530023072,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.025319683409,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":18.337807209642,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":29.826335728127,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":33.990792120486,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":25.608328122155,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":12.737377140218,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":31.801643989766,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":22,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 08:47:13
Titel
Kurs
+/-%
+/-
Umsatz
ADIDAS 208.40 - - -
ALLIANZ 192.18 - - -
BASF 80.93 - - -
BAYER 76.15 - - -
BEIERSDORF 97.00 - - -
BMW 83.50 - - -
CONTINENTAL 156.80 - - -
COVESTRO AG O.N. 71.72 - - -
DEUTSCHE BANK 10.45 - - -
DEUTSCHE BOERSE 116.95 - - -
DEUTSCHE LUFTHANSA 23.05 - - -
DEUTSCHE POST 31.49 - - -
DEUTSCHE TELEKOM 13.80 - - -
Daimler 56.13 - - -
E.ON 8.93 - - -
FRESENIUS 62.10 - - -
FRESENIUS MED. CARE 87.20 - - -
HENKEL Vz 103.45 - - -
HeidelbergCement AG 68.14 - - -
Infineon Technologies 20.06 - - -
LINDE AG O.N. Z.UMT. 207.90 - - -
MERCK KGAA 86.90 - - -
Münchener Rück 188.60 - - -
RWE 21.04 - - -
SAP SE 103.46 - - -
Siemens 111.04 - - -
THYSSENKRUPP 20.27 - - -
Volkswagen VZ 152.94 - - -
Vonovia SE 41.44 - - -
WIRECARD 182.45 - - -