18.11.2019 14:19:36
DAX
13231.10
EUR
-10.6500
-0.08%
18.11.2019 14:04
 
Chart
Kursdaten
Kurs 13231.10 Eröffnung 13255.78
Diff. absolut -10.65 Tages-Hoch 13282.41
Diff. % -0.08 % Tages-Tief 13205.38
Volumen 27578523 Umsatz 1095420274
Schlusskurs vom 15.11.2019 13241.75 Volatilität in % -
Börse Xetra Letzter Handel 18.11.2019 / 14:04
Währung EUR Aktualisierungsstand 18.11.2019 / 14:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.41% 13308.3 10387.0
1 Woche 0.10% 13308.3 13139.2
1 Monat 4.85% 13308.3 12603.2
3 Monate 16.03% 13308.3 11447.3
6 Monate 9.44% 13308.3 11266.5
1 Jahr 16.63% 13308.3 10279.2
3 Jahre 23.35% 13596.9 10279.2
13.05
13
SMI
25.41
22.31
SMI
-18.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.05,"chartHeight":20.690566895651,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.318684248187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":23.909799821777,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2017":{"performance":13,"chartHeight":20.671557283174,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.698110735883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":23.346060330035,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.513246014311,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.17804193631,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":23.636994420447,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.787472534148,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.817900429906,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":22.817157954502,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.255460545487,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.974458425223,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.11.2019 14:19:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 270.95 1.31% 3.50
ALLIANZ 218.75 -0.05% -0.10
BASF 70.25 -0.34% -0.24
BAYER 70.81 0.54% 0.38
BMW 73.78 -1.03% -0.77
BEIERSDORF 105.50 -0.24% -0.25
CONTINENTAL 122.62 -1.79% -2.24
COVESTRO AG O.N. 44.36 -1.14% -0.51
Daimler 50.13 -1.09% -0.55
DEUTSCHE BANK 6.67 1.46% 0.10
DEUTSCHE BOERSE 137.95 0.62% 0.85
DEUTSCHE LUFTHANSA 17.51 -1.05% -0.18
DEUTSCHE POST 34.19 -0.44% -0.15
Deutsche Telekom 15.23 0.21% 0.03
E.ON 9.18 0.23% 0.02
FRESENIUS MED. CARE 67.30 2.12% 1.40
FRESENIUS 48.87 1.45% 0.70
HeidelbergCement AG 66.82 -0.33% -0.22
HENKEL Vz 95.82 1.10% 1.04
Infineon Technologies 19.64 0.07% 0.01
LINDE PLC EO 0,001 189.05 0.03% 0.05
MERCK KGAA 108.70 0.65% 0.70
MTU Aero Engines 240.60 -0.62% -1.50
Münchener Rück 257.00 0.23% 0.60
RWE 26.19 1.87% 0.48
SAP SE 121.72 -0.72% -0.88
Siemens 114.78 -0.19% -0.22
Volkswagen VZ 177.26 -3.38% -6.20
Vonovia SE 47.37 1.07% 0.50
WIRECARD 121.10 -0.74% -0.90