23.02.2019 03:23:39
DAX
11457.70
EUR
34.4200
0.30%
22.02.2019 17:45
 
Chart
Kursdaten
Kurs 11457.70 Eröffnung 11422.62
Diff. absolut 34.42 Tages-Hoch 11504.71
Diff. % 0.30 % Tages-Tief 11420.74
Volumen 71665880 Umsatz 2972969170
Schlusskurs vom 21.02.2019 11423.28 Volatilität in % -
Börse Xetra Letzter Handel 22.02.2019 / 17:45
Währung EUR Aktualisierungsstand 23.02.2019 / 03:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.19% 11454.4 10387.0
1 Woche 3.01% 11454.4 11019.0
1 Monat 2.58% 11454.4 10863.6
3 Monate 1.59% 11567.0 10279.2
6 Monate -7.76% 12597.0 10279.2
1 Jahr -8.40% 13204.3 10279.2
3 Jahre 21.68% 13596.9 9125.2
13.05
13
SMI
8.19
10.91
SMI
-18.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.05,"chartHeight":25.802628056755,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.833007731323,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22.925622481345,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2017":{"performance":13,"chartHeight":25.778921700002,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.564963700709,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":24.69654483603,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.840279933011,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.410544564046,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":23.487418547605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.664692577268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.973133876752,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.724782189072,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.75416321762,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.156661253764,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.02.2019 03:23:39
Titel
Kurs
+/-%
+/-
Abschlüsse
ADIDAS 204.10 0.64% 1.30 4091
ALLIANZ 194.06 0.45% 0.86 12131
BASF 65.25 -0.75% -0.49 13671
BAYER 67.00 -1.33% -0.90 11292
BEIERSDORF 91.42 -1.10% -1.02 2895
BMW 73.13 0.01% 0.01 8642
CONTINENTAL 143.90 0.03% 0.05 7390
COVESTRO AG O.N. 51.60 0.78% 0.40 7248
DEUTSCHE BANK 7.62 -0.50% -0.04 10345
DEUTSCHE BOERSE 112.10 0.90% 1.00 3332
DEUTSCHE LUFTHANSA 23.36 1.13% 0.26 4125
DEUTSCHE POST 26.75 -0.34% -0.09 5147
Daimler 52.20 0.17% 0.09 9978
Deutsche Telekom 14.68 0.31% 0.04 8104
E.ON 9.74 0.55% 0.05 6258
FRESENIUS 48.74 -2.75% -1.38 12927
FRESENIUS MED. CARE 70.46 -0.06% -0.04 7552
HENKEL Vz 89.14 -0.29% -0.26 5717
HeidelbergCement AG 64.82 0.31% 0.20 4979
Infineon Technologies 19.66 0.03% 0.01 5816
LINDE PLC EO 0,001 153.10 1.12% 1.70 4081
MERCK KGAA 96.20 0.21% 0.20 3906
Münchener Rück 206.40 0.10% 0.20 4199
RWE 21.94 -0.59% -0.13 4396
SAP SE 95.41 0.68% 0.64 9549
Siemens 95.84 1.48% 1.40 12766
THYSSENKRUPP 13.41 1.71% 0.23 8806
Volkswagen VZ 146.72 0.10% 0.14 14345
Vonovia SE 43.77 -0.39% -0.17 2871
WIRECARD 115.10 4.35% 4.80 7991