18.10.2021 09:13:56
DAX
15587.36
EUR
124.6400
0.81%
15.10.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 15462.72 Volatilität in % -
Börse Xetra Letzter Handel 15.10.2021 / 17:55
Währung EUR Aktualisierungsstand 18.10.2021 / 09:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.62% 16030.3 13311.0
1 Woche 2.51% 15598.6 15012.1
1 Monat -0.18% 15791.9 14818.7
3 Monate -0.27% 16030.3 14818.7
6 Monate 2.18% 16030.3 14816.4
1 Jahr 22.70% 16030.3 11450.1
3 Jahre 34.21% 16030.3 8255.6
26.45
26.51
3.67
1.13
13.62
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.45,"chartHeight":31.354774814149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":18.89495692797,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":27.410768482516,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2019":{"performance":26.51,"chartHeight":31.354774814149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.245265454612,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":26.451704218977,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":31.354774814149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":21.366785488213,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":29.127004056493,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":31.024413004639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":22.966477726149,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":28.17458470019,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":30.638744047356,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":29.243099912478,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":22,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2021 09:13:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 274.40 2.77% 7.40
Airbus 114.90 1.45% 1.64
ALLIANZ 198.60 1.12% 2.20
BASF 65.00 -0.14% -0.09
BAYER 47.88 0.22% 0.10
BMW 87.56 1.39% 1.20
Brenntag 82.92 1.02% 0.84
CONTINENTAL 100.28 1.62% 1.60
Covestro 58.28 -0.17% -0.10
Daimler 83.65 0.52% 0.43
Delivery Hero 114.60 3.71% 4.10
DEUTSCHE BANK 11.41 3.16% 0.35
DEUTSCHE BOERSE 147.35 1.13% 1.65
DEUTSCHE POST 52.76 -0.04% -0.02
Deutsche Telekom 16.53 -0.02% -0.00
Deutsche Wohnen 52.94 -0.04% -0.02
E.ON 10.61 2.00% 0.21
FRESENIUS MED. CARE 61.28 0.07% 0.04
FRESENIUS 40.90 -0.73% -0.30
HeidelbergCement AG 63.02 0.22% 0.14
Hellofresh 80.96 4.01% 3.12
HENKEL Vz 77.54 -0.95% -0.74
Infineon Technologies 37.07 0.32% 0.12
LINDE PLC EO 0,001 265.00 -0.09% -0.25
MERCK KGAA 192.35 0.08% 0.15
MTU Aero Engines 190.05 0.18% 0.35
Münchener Rück 244.35 1.05% 2.55
Porsche Automobil 90.24 2.43% 2.14
PUMA 101.55 0.69% 0.70
QIAGEN 44.73 -0.18% -0.08
RWE AG 32.09 4.49% 1.38
SAP SE 126.28 1.06% 1.32
Sartorius Vz 526.40 -0.75% -4.00
Siemens 141.26 0.14% 0.20
Siemens Energy 23.91 1.53% 0.36
Siemens Healthineers 57.34 0.70% 0.40
Symrise 114.30 -0.26% -0.30
Volkswagen VZ 198.66 1.33% 2.60
Vonovia SE 53.36 0.72% 0.38
Zalando 79.36 1.72% 1.34