21.07.2019 16:47:49
DAX
12260.07
EUR
32.2200
0.26%
19.07.2019 17:45
 
Chart
Kursdaten
Kurs 12260.07 Eröffnung 12302.64
Diff. absolut 32.22 Tages-Hoch 12340.11
Diff. % 0.26 % Tages-Tief 12211.67
Volumen 84723111 Umsatz 3528226487
Schlusskurs vom 18.07.2019 12227.85 Volatilität in % -
Börse Xetra Letzter Handel 19.07.2019 / 17:45
Währung EUR Aktualisierungsstand 21.07.2019 / 16:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.11% 12656.0 10387.0
1 Woche -0.51% 12465.2 12172.6
1 Monat -0.39% 12656.0 12172.6
3 Monate 0.31% 12656.0 11620.6
6 Monate 9.41% 12656.0 10863.6
1 Jahr -3.36% 12886.8 10279.2
3 Jahre 22.83% 13596.9 9991.6
13.05
13
SMI
16.11
17.89
SMI
-18.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.05,"chartHeight":25.591769860778,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.605557341932,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":26.882020571997,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2017":{"performance":13,"chartHeight":25.568257231563,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.364219655615,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":27.523934380932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.661801910688,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.194718495116,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":26.820884369969,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.422273721821,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.80174214241,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":26.991298117903,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.527357142903,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.942909910582,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.07.2019 16:47:49
Titel
Kurs
+/-%
+/-
Abschlüsse
ADIDAS 278.95 -1.03% -2.90 8392
ALLIANZ 215.70 0.12% 0.25 10002
BASF 60.80 0.61% 0.37 12740
BAYER 59.55 1.34% 0.79 13316
BEIERSDORF 106.20 -0.42% -0.45 2830
BMW 66.57 0.63% 0.42 9020
CONTINENTAL 120.20 2.82% 3.30 11338
COVESTRO AG O.N. 42.51 1.70% 0.71 5272
DEUTSCHE BANK 6.89 -1.20% -0.08 13674
DEUTSCHE BOERSE 129.40 0.78% 1.00 3802
DEUTSCHE LUFTHANSA 15.05 0.87% 0.13 4807
DEUTSCHE POST 29.50 0.48% 0.14 5394
Daimler 45.44 0.13% 0.06 13540
Deutsche Telekom 14.68 -0.58% -0.09 7976
E.ON 9.45 0.36% 0.03 7726
FRESENIUS 45.03 -0.65% -0.29 11130
FRESENIUS MED. CARE 67.00 -1.09% -0.74 5466
HENKEL Vz 90.28 0.53% 0.48 6565
HeidelbergCement AG 68.06 0.27% 0.18 3373
Infineon Technologies 16.68 1.87% 0.31 10628
LINDE PLC EO 0,001 181.30 0.69% 1.25 7312
MERCK KGAA 93.42 -1.10% -1.04 3576
Münchener Rück 225.80 1.26% 2.80 7732
RWE 23.93 0.55% 0.13 4967
SAP SE 112.00 -1.16% -1.32 26498
Siemens 99.54 0.36% 0.36 12578
THYSSENKRUPP 11.32 0.76% 0.09 7348
Volkswagen VZ 151.46 0.00% 0.00 10650
Vonovia SE 43.98 -0.48% -0.21 4678
WIRECARD 147.15 5.52% 7.70 18610