24.09.2018 07:18:20
DAX
12430.88
EUR
104.40
0.85%
21.09.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 12326.48 Volatilität in % -
Börse Xetra Letzter Handel 21.09.2018 / 17:45
Währung EUR Aktualisierungsstand 24.09.2018 / 07:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.77% 13596.9 11726.6
1 Woche 2.53% 12458.3 12040.8
1 Monat 0.37% 12597.0 11865.5
3 Monate -0.65% 12886.8 11865.5
6 Monate 0.99% 13204.3 11726.6
1 Jahr -1.34% 13596.9 11726.6
3 Jahre 24.95% 13596.9 8699.3
9.49
SMI
13.05
13
SMI
-5.58
SMI
-3.77
-4.12
2016
2017
2018
{"2016":{"performance":9.49,"chartHeight":27.311424470216,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":29.565510047168,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":20.779034235899,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2016":{"performance":-5.58,"chartHeight":23.553667207937,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":29.538346514553,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":21.407236637742,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.388530023072,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.025319683409,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":16.604770446171,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":29.826335728127,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":33.990792120486,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":26.268941300045,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":12.737377140218,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":31.801643989766,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":22,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.09.2018 07:18:20
Titel
Kurs
+/-%
+/-
Abschlüsse
ADIDAS 210.90 0.72% 1.50 8428
ALLIANZ 192.78 1.36% 2.58 17478
BASF 81.63 1.63% 1.31 17270
BAYER 76.52 0.92% 0.70 23206
BEIERSDORF 98.60 1.34% 1.30 4461
BMW 85.77 0.53% 0.45 20705
CONTINENTAL 159.10 0.70% 1.10 11891
COVESTRO AG O.N. 72.42 -1.12% -0.82 7629
DEUTSCHE BANK 10.54 1.60% 0.17 22338
DEUTSCHE BOERSE 115.35 -0.17% -0.20 4593
DEUTSCHE LUFTHANSA 23.25 -0.09% -0.02 5580
DEUTSCHE POST 31.60 -0.44% -0.14 11639
DEUTSCHE TELEKOM 13.90 0.43% 0.06 11619
Daimler 57.61 0.70% 0.40 22963
E.ON 8.99 3.64% 0.32 21703
FRESENIUS 62.40 0.58% 0.36 7958
FRESENIUS MED. CARE 86.92 -1.20% -1.06 5623
HENKEL Vz 104.35 0.19% 0.20 5830
HeidelbergCement AG 69.32 -0.34% -0.24 6792
Infineon Technologies 20.10 -1.37% -0.28 11725
LINDE AG O.N. Z.UMT. 212.20 1.39% 2.90 16865
MERCK KGAA 87.16 0.53% 0.46 4190
Münchener Rück 189.55 1.39% 2.60 7963
RWE 21.34 -0.56% -0.12 5296
SAP SE 104.10 2.42% 2.46 15330
Siemens 110.24 0.15% 0.16 17958
THYSSENKRUPP 20.46 0.69% 0.14 4499
Volkswagen VZ 154.38 1.23% 1.88 26880
Vonovia SE 41.77 -1.04% -0.44 7272
WIRECARD 178.30 1.19% 2.10 15453