19.11.2018 20:29:05
DAX
11244.54
EUR
-96.46
-0.85%
19.11.2018 17:45
 
Chart
Kursdaten
Kurs 11244.54 Eröffnung 11384.00
Diff. absolut -96.46 Tages-Hoch 11419.55
Diff. % -0.85 % Tages-Tief 11231.59
Volumen 82347127 Umsatz 3560659536
Schlusskurs vom 16.11.2018 11341.00 Volatilität in % -
Börse Xetra Letzter Handel 19.11.2018 / 17:45
Währung EUR Aktualisierungsstand 19.11.2018 / 20:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -12.95% 13596.9 11051.0
1 Woche -0.71% 11566.8 11231.6
1 Monat -2.68% 11690.0 11051.0
3 Monate -7.91% 12597.0 11051.0
6 Monate -14.02% 13204.3 11051.0
1 Jahr -13.46% 13596.9 11051.0
3 Jahre 1.44% 13596.9 8699.3
9.49
SMI
13.05
13
SMI
-5.58
SMI
-12.95
-5.06
2016
2017
2018
{"2016":{"performance":9.49,"chartHeight":18.893719410799,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":20.453069069228,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":20.41541383598,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2016":{"performance":-5.58,"chartHeight":16.294147520844,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":20.434277659648,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":15.815292117849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":7.8784499502044,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":17.312219242885,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":18.752427702877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":20.633505180737,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":23.51442670358,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":12.936049363316,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":8.811566382385,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":22,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":15.230253491016,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.11.2018 20:29:05
Titel
Kurs
+/-%
+/-
Abschlüsse
ADIDAS 200.80 -1.91% -3.90 7947
ALLIANZ 188.66 -0.31% -0.58 9966
BASF 69.02 -0.50% -0.35 11977
BAYER 62.30 -0.46% -0.29 13907
BEIERSDORF 92.02 -1.31% -1.22 2786
BMW 74.18 0.60% 0.44 12765
CONTINENTAL 135.95 0.37% 0.50 7735
COVESTRO AG O.N. 55.90 -0.82% -0.46 7744
DEUTSCHE BANK 8.56 -0.44% -0.04 10548
DEUTSCHE BOERSE 111.75 -2.40% -2.75 5135
DEUTSCHE LUFTHANSA 20.22 0.35% 0.07 6941
DEUTSCHE POST 28.13 -1.09% -0.31 5861
Daimler 50.45 -0.08% -0.04 16596
Deutsche Telekom 15.17 0.26% 0.04 8019
E.ON 9.21 0.82% 0.07 9853
FRESENIUS 51.46 -2.94% -1.56 10471
FRESENIUS MED. CARE 68.48 -2.92% -2.06 6324
HENKEL Vz 98.06 -1.76% -1.76 6573
HeidelbergCement AG 59.22 -1.33% -0.80 4506
Infineon Technologies 17.07 -0.18% -0.03 12022
LINDE PLC EO 0,001 139.30 2.43% 3.30 5954
MERCK KGAA 96.92 -0.74% -0.72 8589
Münchener Rück 190.30 -0.78% -1.50 4864
RWE 19.30 1.15% 0.22 8117
SAP SE 88.95 -3.00% -2.75 15786
Siemens 100.02 -1.30% -1.32 11971
THYSSENKRUPP 16.09 -1.89% -0.31 11711
Volkswagen VZ 146.72 1.95% 2.80 21679
Vonovia SE 42.13 -0.68% -0.29 5470
WIRECARD 137.60 -6.90% -10.20 21702