20.09.2019 13:43:19
DAX
12468.35
EUR
10.6500
0.09%
20.09.2019 13:28
 
Chart
Kursdaten
Kurs 12468.35 Eröffnung 12462.57
Diff. absolut 10.65 Tages-Hoch 12490.84
Diff. % 0.09 % Tages-Tief 12418.50
Volumen 78247497 Umsatz 3765063842
Schlusskurs vom 19.09.2019 12457.70 Volatilität in % -
Börse Xetra Letzter Handel 20.09.2019 / 13:28
Währung EUR Aktualisierungsstand 20.09.2019 / 13:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.98% 12656.0 10387.0
1 Woche 0.38% 12494.2 12303.5
1 Monat 6.34% 12494.2 11552.0
3 Monate 1.21% 12656.0 11266.5
6 Monate 5.68% 12656.0 11266.5
1 Jahr 1.95% 12656.0 10279.2
3 Jahre 20.09% 13596.9 10174.9
13.05
13
SMI
17.98
19.4
SMI
-18.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.05,"chartHeight":23.315093398768,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.149731779145,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":25.103371985754,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2017":{"performance":13,"chartHeight":23.293672483013,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.196747624296,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":25.52753550352,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.734740406029,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.864402954173,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":25.223115522132,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.804830754582,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.951192650833,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":24.504399690604,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.078488369484,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.634995582234,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 13:43:19
Titel
Kurs
+/-%
+/-
Abschlüsse
ADIDAS 275.25 0.09% 0.25 8075
ALLIANZ 212.15 0.17% 0.35 10349
BASF 63.60 -0.50% -0.32 13970
BAYER 67.28 0.57% 0.38 10298
BEIERSDORF 107.45 -0.46% -0.50 2699
BMW 65.31 0.49% 0.32 8239
CONTINENTAL 120.14 -1.80% -2.20 5217
COVESTRO AG O.N. 44.73 -1.48% -0.67 4117
DEUTSCHE BANK 7.36 -0.04% -0.00 9095
DEUTSCHE BOERSE 138.45 -0.79% -1.10 3911
DEUTSCHE LUFTHANSA 14.09 0.68% 0.10 4731
DEUTSCHE POST 30.18 -0.23% -0.07 8713
Daimler 47.62 0.41% 0.20 11237
Deutsche Telekom 15.36 0.73% 0.11 8539
E.ON 9.02 -0.64% -0.06 6223
FRESENIUS 44.58 -1.63% -0.74 8635
FRESENIUS MED. CARE 63.02 -0.97% -0.62 3230
HENKEL Vz 93.12 0.50% 0.46 2764
HeidelbergCement AG 66.94 -1.06% -0.72 2969
Infineon Technologies 17.74 -1.91% -0.35 9264
LINDE PLC EO 0,001 177.35 0.25% 0.45 7051
MERCK KGAA 103.25 0.88% 0.90 3878
Münchener Rück 233.40 0.56% 1.30 7722
RWE 27.99 2.19% 0.60 6666
SAP SE 109.16 0.06% 0.06 13458
Siemens 97.99 0.53% 0.52 11261
THYSSENKRUPP 12.72 -1.36% -0.17 4244
Volkswagen VZ 160.06 0.72% 1.14 10009
Vonovia SE 44.31 0.59% 0.26 5192
WIRECARD 150.15 0.17% 0.25 10943