02.07.2020 13:47:04
DAX
12503.96
EUR
243.3900
1.99%
02.07.2020 13:32
 
Chart
Kursdaten
Kurs 12503.96 Eröffnung 12378.80
Diff. absolut 243.39 Tages-Hoch 12529.76
Diff. % 1.99 % Tages-Tief 12370.72
Volumen 40201974 Umsatz 1310405757
Schlusskurs vom 01.07.2020 12260.57 Volatilität in % -
Börse Xetra Letzter Handel 02.07.2020 / 13:32
Währung EUR Aktualisierungsstand 02.07.2020 / 13:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.46% 13795.2 8255.6
1 Woche 1.38% 12391.7 11957.3
1 Monat 5.81% 12913.1 11597.8
3 Monate 28.45% 12913.1 9337.0
6 Monate -7.46% 13795.2 8255.6
1 Jahr -2.08% 13795.2 8255.6
3 Jahre -0.52% 13795.2 8255.6
SMI
26.45
26.51
SMI
-18.13
-10.68
SMI
-7.46
-4.97
2018
2019
2020
{"2018":{"performance":-18.13,"chartHeight":21.015903048339,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.875152583601,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2018":{"performance":-10.68,"chartHeight":18.54829706166,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.98136633862,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.941842052061,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.743389078432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.836209741631,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":22.276927704579,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":18.156835180495,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.750142071736,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":16.153230705562,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.07.2020 13:47:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 243.40 3.53% 8.30
ALLIANZ 184.36 2.37% 4.26
BASF 50.48 2.34% 1.16
BAYER 67.08 1.79% 1.18
BMW 58.24 3.63% 2.04
BEIERSDORF 102.55 0.05% 0.05
CONTINENTAL 88.10 4.43% 3.74
COVESTRO AG O.N. 34.14 1.16% 0.39
Daimler 36.78 3.15% 1.12
DEUTSCHE BANK 8.61 3.13% 0.26
DEUTSCHE BOERSE 163.35 0.83% 1.35
DEUTSCHE POST 33.19 1.22% 0.40
Deutsche Telekom 15.03 1.08% 0.16
Deutsche Wohnen 40.38 0.57% 0.23
E.ON 10.19 2.61% 0.26
FRESENIUS MED. CARE 78.32 0.98% 0.76
FRESENIUS 45.39 2.51% 1.11
HeidelbergCement AG 47.45 0.98% 0.46
HENKEL Vz 83.96 0.00% 0.00
Infineon Technologies 20.70 0.80% 0.17
LINDE PLC EO 0,001 193.30 2.60% 4.90
MERCK KGAA 105.95 1.58% 1.65
MTU Aero Engines 157.95 2.80% 4.30
Münchener Rück 231.60 2.12% 4.80
RWE 31.39 2.65% 0.81
SAP SE 125.72 1.50% 1.86
Siemens 105.80 1.73% 1.80
Volkswagen VZ 137.20 2.91% 3.88
Vonovia SE 54.04 1.62% 0.86
WIRECARD 3.04 -36.76% -1.76