Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:20:22
DAX
12600.03
EUR
30.86
0.25%
21.09.2017 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2017 12569.17 Volatilität in % -
Börse Xetra Letzter Handel 21.09.2017 / 17:45
Währung EUR Aktualisierungsstand 22.09.2017 / 08:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 9.75% 12951.5 11414.8
1 Woche 0.48% 12621.3 12506.9
1 Monat 4.43% 12621.3 11868.8
3 Monate -1.36% 12841.3 11868.8
6 Monate 5.33% 12951.5 11850.3
1 Jahr 20.73% 12951.5 10174.9
3 Jahre 28.58% 12951.5 8355.0
8.85
SMI
9.49
SMI
9.75
11.12
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":8.85,"chartHeight":23.43229489136,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":23.863992067242,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":24.031107632307,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2015":{"performance":-2.05,"chartHeight":14.389324168437,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":20.58056429893,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":24.844022916693,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":16.906319514112,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.9509928683697,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":22.466375178414,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":14.909688072327,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":26.061454245535,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":25.876046065047,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.100472862168,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.129579394993,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":22,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2017 08:20:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADIDAS 193.50 0.13% 0.25 334530 193.60 192.05 193.85 - - - - -2.10% 28.87%
ALLIANZ 185.50 0.73% 1.35 811597 184.80 184.60 186.60 - - - - 0.27% 18.15%
BASF 88.43 0.66% 0.58 1380965 88.03 88.02 88.68 - - - - 2.71% 0.14%
BAYER 110.40 0.50% 0.55 1034312 109.90 109.70 110.45 - - - - -1.30% 11.37%
BEIERSDORF 90.42 -1.40% -1.28 332347 91.87 90.25 91.87 - - - - -2.08% 12.18%
BMW 85.14 0.81% 0.68 1063793 84.71 84.61 85.54 - - - - 0.91% -4.07%
CONTINENTAL 211.95 1.48% 3.10 400592 209.50 208.95 212.40 - - - - 3.80% 15.38%
Commerzbank 11.21 3.46% 0.38 23859982 11.04 11.03 11.40 - - - - 3.99% 54.71%
DEUTSCHE BANK 13.94 2.69% 0.36 19549864 13.78 13.76 14.11 - - - - -0.78% -9.55%
DEUTSCHE BOERSE 94.01 -0.81% -0.77 324197 95.06 94.01 95.14 - - - - 1.50% 23.02%
DEUTSCHE LUFTHANSA 22.64 0.00% 0.00 2046458 22.71 22.42 22.89 - - - - 0.82% 84.56%
DEUTSCHE POST 37.09 0.37% 0.14 1605673 37.00 36.95 37.23 - - - - 2.49% 18.73%
DEUTSCHE TELEKOM 15.34 -2.17% -0.34 13028565 15.74 15.28 15.76 - - - - 2.33% -6.21%
Daimler 66.87 0.44% 0.29 1963652 66.61 66.61 67.03 - - - - 1.58% -5.44%
E.ON 9.20 -2.78% -0.26 15323706 9.50 9.19 9.50 - - - - -0.07% 37.30%
FRESENIUS 68.08 -0.97% -0.67 1199581 68.95 68.01 69.00 - - - - -2.98% -8.32%
FRESENIUS MED. CARE 81.90 -0.24% -0.20 620559 82.27 81.29 82.30 - - - - 0.45% 1.80%
HENKEL Vz 113.60 -1.05% -1.20 552964 114.75 113.25 115.00 - - - - -1.86% 0.31%
HeidelbergCement AG 85.39 1.76% 1.48 847327 84.00 83.76 85.93 - - - - 3.67% -3.66%
Infineon Technologie 20.62 0.22% 0.04 2208851 20.68 20.48 20.71 - - - - 1.15% 24.89%
LINDE 167.15 0.45% 0.75 478455 166.20 166.00 168.40 - - - - 3.05% 7.08%
MERCK KGAA 96.40 0.39% 0.37 334778 96.54 96.05 96.75 - - - - -1.23% -2.77%
Münchener Rück 176.80 1.46% 2.55 623022 175.70 175.20 178.10 - - - - 0.43% -1.59%
PROSIEBEN MEDIA 28.59 0.02% 0.01 1269545 28.69 28.19 28.78 - - - - 2.20% -21.91%
RWE 20.25 -2.81% -0.58 3654732 20.88 20.24 20.88 - - - - -0.74% 71.39%
SAP SE 91.74 -0.11% -0.10 1270263 92.11 91.48 92.17 - - - - -0.21% 10.78%
Siemens 117.45 1.29% 1.50 1653273 116.05 116.05 117.70 - - - - 0.30% 0.56%
THYSSENKRUPP 24.97 -3.42% -0.89 4226235 25.90 24.92 26.00 - - - - -4.20% 10.29%
Volkswagen VZ 137.90 0.88% 1.20 760630 136.80 136.80 138.25 - - - - 1.06% 3.41%
Vonovia SE 35.45 -1.28% -0.46 1169809 35.81 35.35 35.81 - - - - -2.64% 14.71%