15.11.2019 18:22:12
DAX
13241.75
EUR
61.5200
0.47%
15.11.2019 17:45
 
Chart
Kursdaten
Kurs 13241.75 Eröffnung 13261.72
Diff. absolut 61.52 Tages-Hoch 13261.72
Diff. % 0.47 % Tages-Tief 13172.89
Volumen 93641366 Umsatz 3852822532
Schlusskurs vom 14.11.2019 13180.23 Volatilität in % -
Börse Xetra Letzter Handel 15.11.2019 / 17:45
Währung EUR Aktualisierungsstand 15.11.2019 / 18:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 24.83% 13308.3 10387.0
1 Woche -0.82% 13308.3 13139.2
1 Monat 5.56% 13308.3 12511.9
3 Monate 14.68% 13308.3 11266.5
6 Monate 9.91% 13308.3 11266.5
1 Jahr 15.49% 13308.3 10279.2
3 Jahre 23.25% 13596.9 10279.2
13.05
13
SMI
24.83
21.4
SMI
-18.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.05,"chartHeight":20.850628621875,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.491341050963,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":24.060715470389,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2017":{"performance":13,"chartHeight":20.831471951495,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.850494845204,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":23.318848134007,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.648728062869,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.341874757686,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":23.656921381335,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.971491847661,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.948003301802,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":22.751437374476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.427628251224,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.136716329469,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2019 18:22:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 267.45 0.81% 2.15 644604 267.90 264.15 268.00 - - - - -3.35% 45.45%
ALLIANZ 218.85 0.74% 1.60 1074068 219.00 217.25 219.00 - - - - -3.49% 24.04%
BASF 70.49 0.40% 0.28 2551647 70.50 70.08 70.73 - - - - -1.78% 16.24%
BAYER 70.43 0.09% 0.06 2316728 70.74 70.09 70.83 - - - - -1.70% 16.20%
BMW 74.55 1.55% 1.14 1851755 73.89 73.66 74.58 - - - - -1.40% 3.83%
BEIERSDORF 105.75 0.62% 0.65 338093 105.70 104.30 105.90 - - - - -1.64% 15.29%
CONTINENTAL 124.86 1.27% 1.56 606169 124.28 123.52 125.02 - - - - -7.07% 2.11%
COVESTRO AG O.N. 44.87 0.04% 0.02 1011208 45.33 44.23 45.41 - - - - -4.47% 3.87%
Daimler 50.68 -0.90% -0.46 7753567 50.84 50.61 51.66 - - - - -4.93% 11.39%
DEUTSCHE BANK 6.58 0.34% 0.02 11907248 6.60 6.51 6.65 - - - - -7.14% -5.94%
DEUTSCHE BOERSE 137.10 0.40% 0.55 516386 137.50 136.00 137.60 - - - - 1.45% 30.11%
DEUTSCHE LUFTHANSA 17.70 1.06% 0.18 2853903 17.63 17.52 17.75 - - - - 1.45% -11.12%
DEUTSCHE POST 34.34 0.39% 0.14 3291212 34.38 34.06 34.45 - - - - 3.87% 43.04%
Deutsche Telekom 15.19 0.44% 0.07 12483791 15.23 15.09 15.23 - - - - -1.48% 2.08%
E.ON 9.16 0.12% 0.01 7622146 9.17 9.13 9.25 - - - - 3.20% 6.05%
FRESENIUS MED. CARE 65.90 0.64% 0.42 839913 65.74 65.14 66.08 - - - - -5.13% 15.61%
FRESENIUS 48.16 0.93% 0.45 1531765 48.12 47.66 48.27 - - - - -2.65% 12.60%
HeidelbergCement AG 67.04 2.73% 1.78 1054596 65.92 65.54 67.16 - - - - 0.40% 22.26%
HENKEL Vz 94.78 -0.23% -0.22 519971 95.62 94.54 95.64 - - - - -1.72% -0.42%
Infineon Technologie 19.62 1.09% 0.21 5802004 19.60 19.33 19.73 - - - - 0.52% 11.78%
LINDE PLC EO 0,001 189.00 -0.24% -0.45 862577 191.10 188.90 191.15 - - - - 3.92% 36.74%
MERCK KGAA 108.00 1.74% 1.85 770765 105.80 105.35 109.55 - - - - -1.62% 17.97%
MTU Aero Engines 242.10 0.33% 0.80 114708 242.30 239.70 242.30 - - - - 1.30% 52.34%
Münchener Rück 256.40 0.71% 1.80 495467 255.20 254.80 256.70 - - - - 1.11% 33.61%
RWE 25.71 -0.31% -0.08 3890239 25.94 25.66 26.15 - - - - -0.50% 35.99%
SAP SE 122.60 0.86% 1.04 2553577 122.50 121.20 122.60 - - - - -0.93% 39.84%
Siemens 115.00 0.21% 0.24 2269176 115.00 114.24 115.40 - - - - 0.97% 17.85%
Volkswagen VZ 183.46 1.97% 3.54 1211119 180.62 180.32 183.46 - - - - -2.34% 29.51%
Vonovia SE 46.87 -0.36% -0.17 1238289 47.11 46.60 47.16 - - - - 0.68% 18.82%
WIRECARD 122.00 0.04% 0.05 1063097 122.40 121.55 122.90 - - - - 1.37% -8.17%