02.08.2021 22:38:52
DAX
15568.73
EUR
24.3400
0.16%
02.08.2021 17:55
 
Chart
Kursdaten
Kurs 15568.73 Eröffnung 15631.70
Diff. absolut 24.34 Tages-Hoch 15702.89
Diff. % 0.16 % Tages-Tief 15511.25
Volumen 59816522 Umsatz 3517483336
Schlusskurs vom 30.07.2021 15544.39 Volatilität in % -
Börse Xetra Letzter Handel 02.08.2021 / 17:55
Währung EUR Aktualisierungsstand 02.08.2021 / 22:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.48% 15810.7 13311.0
1 Woche -0.32% 15702.9 15423.6
1 Monat -0.52% 15810.7 15048.6
3 Monate 2.86% 15810.7 14816.4
6 Monate 12.53% 15810.7 13664.7
1 Jahr 26.44% 15810.7 11450.1
3 Jahre 24.09% 15810.7 8255.6
26.45
26.51
3.67
1.13
13.48
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.45,"chartHeight":23.588643063691,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.214944847142,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":20.571033242565,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2019":{"performance":26.51,"chartHeight":23.588643063691,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.4599731472345,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":20.653687734295,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":23.588643063691,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.07453663078,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":21.368458475695,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":23.340107175533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.278007854416,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":20.804562025308,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.049962933451,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":8.8742451571203,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.08.2021 22:38:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 317.70 3.79% 11.60 408387 309.30 308.35 318.55 - - - - 1.83% 6.65%
ALLIANZ 193.70 -7.76% -16.30 5205191 202.00 189.90 205.30 - - - - -8.26% -3.49%
BASF 66.08 -0.21% -0.14 2023831 66.90 66.08 67.52 - - - - -2.05% 2.10%
BAYER 50.51 0.44% 0.22 1800973 50.50 50.26 50.83 - - - - -1.67% 4.89%
BMW 84.90 1.22% 1.02 1046991 84.82 84.44 86.00 - - - - -0.72% 17.54%
CONTINENTAL 115.22 0.54% 0.62 251746 116.26 115.16 117.10 - - - - -1.00% -4.97%
Covestro 54.36 0.18% 0.10 467060 54.70 54.36 55.56 - - - - -3.82% 7.69%
Daimler 76.44 1.54% 1.16 2269023 76.45 76.07 77.44 - - - - 1.31% 32.27%
Delivery Hero 128.20 1.58% 2.00 256766 126.45 123.75 128.30 - - - - 0.35% 0.94%
DEUTSCHE BANK 10.52 -1.31% -0.14 6881800 10.56 10.51 10.76 - - - - -1.31% 17.53%
DEUTSCHE BOERSE 141.55 0.57% 0.80 396323 141.75 140.75 143.15 - - - - -2.35% 1.65%
DEUTSCHE POST 57.35 0.42% 0.24 1944487 57.42 57.06 57.84 - - - - -2.94% 41.60%
Deutsche Telekom 17.43 -0.45% -0.08 8180575 17.51 17.22 17.54 - - - - -2.28% 16.54%
Deutsche Wohnen 52.80 0.30% 0.16 1237333 52.70 52.66 52.86 - - - - 2.09% 20.85%
E.ON 10.45 0.71% 0.07 3999737 10.40 10.35 10.46 - - - - 0.93% 15.25%
FRESENIUS MED. CARE 64.94 -2.40% -1.60 944422 66.74 63.92 66.74 - - - - -5.47% -4.78%
FRESENIUS 43.90 -0.95% -0.42 1443937 44.55 43.14 44.65 - - - - -3.47% 16.01%
HeidelbergCement AG 74.38 -0.53% -0.40 484953 75.46 73.60 75.88 - - - - -0.64% 21.50%
HENKEL Vz 86.02 0.63% 0.54 211305 86.24 85.50 86.40 - - - - 0.19% -6.80%
Infineon Technologie 33.41 3.97% 1.27 4778021 32.73 32.53 33.48 - - - - 3.63% 6.44%
LINDE PLC EO 0,001 256.05 -0.81% -2.10 578898 261.65 256.05 262.20 - - - - 1.59% 20.21%
MERCK KGAA 174.75 1.22% 2.10 209720 173.80 171.70 174.75 - - - - 1.69% 24.51%
MTU Aero Engines 210.90 -0.09% -0.20 127829 211.70 210.80 214.20 - - - - 0.72% -1.17%
Münchener Rück 228.40 0.22% 0.50 292600 229.15 228.40 231.75 - - - - -0.17% -5.93%
RWE AG 30.17 0.53% 0.16 1467681 30.18 29.95 30.35 - - - - 0.94% -12.73%
SAP SE 121.30 0.38% 0.46 1303217 122.00 119.54 122.92 - - - - 3.15% 13.13%
Siemens 135.10 2.68% 3.52 1393762 132.72 132.52 135.62 - - - - 0.51% 14.96%
Siemens Energy 23.30 1.57% 0.36 1992769 23.20 23.16 23.68 - - - - 2.28% -22.33%
Volkswagen VZ 205.75 0.12% 0.25 799631 209.20 205.60 210.60 - - - - -0.56% 34.99%
Vonovia SE 57.44 2.24% 1.26 1400812 56.84 56.34 57.72 - - - - 2.21% -3.88%