28.09.2020 03:17:44
DAX
12469.20
EUR
-137.3700
-1.09%
25.09.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 12606.57 Volatilität in % -
Börse Xetra Letzter Handel 25.09.2020 / 17:45
Währung EUR Aktualisierungsstand 28.09.2020 / 03:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.89% 13795.2 8255.6
1 Woche -4.93% 12998.9 12341.6
1 Monat -4.54% 13460.5 12341.6
3 Monate 2.39% 13460.5 12045.3
6 Monate 26.28% 13460.5 9337.0
1 Jahr 1.92% 13795.2 8255.6
3 Jahre -1.00% 13795.2 8255.6
SMI
26.45
26.51
SMI
-18.13
-10.68
SMI
-5.89
-3.77
2018
2019
2020
{"2018":{"performance":-18.13,"chartHeight":21.015903048339,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.773302331386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2018":{"performance":-10.68,"chartHeight":18.54829706166,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.692786643392,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.941842052061,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.502556649311,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.836209741631,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":22.276927704579,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.799608189926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.750142071736,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.522118405918,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2020 03:17:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 278.50 0.18% 0.50 461393 278.90 273.10 279.70 - - - - -0.39% -3.90%
ALLIANZ 161.98 -1.46% -2.40 1369777 164.94 160.68 165.66 - - - - -9.23% -25.83%
BASF 49.53 -0.91% -0.46 2993242 50.24 49.05 50.39 - - - - -8.60% -26.46%
BAYER 53.47 -1.73% -0.94 3337730 54.66 53.05 54.76 - - - - -6.55% -26.56%
BMW 59.06 -2.61% -1.58 1428136 60.55 58.78 60.62 - - - - -7.34% -19.25%
BEIERSDORF 92.22 -0.88% -0.82 366587 93.58 92.14 93.94 - - - - -3.47% -13.53%
CONTINENTAL 88.88 0.09% 0.08 689671 89.16 88.34 89.94 - - - - -1.24% -22.89%
COVESTRO AG O.N. 44.23 1.19% 0.52 1002403 43.92 43.38 44.31 - - - - -5.55% 6.71%
Daimler 44.19 -0.67% -0.30 2910318 44.53 43.52 44.91 - - - - -2.85% -10.50%
Delivery Hero 96.82 -0.31% -0.30 493139 97.20 95.82 97.96 - - - - 6.44% 37.22%
DEUTSCHE BANK 6.77 -2.49% -0.17 9170387 7.00 6.75 7.01 - - - - -11.70% -2.07%
DEUTSCHE BOERSE 147.00 -0.47% -0.70 430763 148.00 145.25 148.00 - - - - -0.68% 4.89%
DEUTSCHE POST 38.17 -0.29% -0.11 2422460 38.30 37.59 38.40 - - - - -3.10% 12.23%
Deutsche Telekom 14.19 -0.91% -0.13 11500439 14.37 14.11 14.44 - - - - -5.02% -2.61%
Deutsche Wohnen 42.39 -1.19% -0.51 681402 43.01 41.82 43.01 - - - - -4.63% 16.39%
E.ON 9.28 -0.56% -0.05 7052789 9.35 9.28 9.47 - - - - -4.17% -2.54%
FRESENIUS MED. CARE 71.52 0.31% 0.22 335190 71.38 70.38 71.52 - - - - -1.30% 8.43%
FRESENIUS 37.83 -1.36% -0.52 1712542 38.40 37.30 38.45 - - - - -4.08% -24.61%
HeidelbergCement AG 50.06 0.12% 0.06 657130 50.22 49.41 50.48 - - - - -7.30% -22.94%
HENKEL Vz 86.50 -1.66% -1.46 410401 88.34 86.10 88.52 - - - - -3.35% -6.18%
Infineon Technologie 22.97 -2.05% -0.48 4429793 23.36 22.46 23.39 - - - - -3.95% 13.10%
LINDE PLC EO 0,001 198.15 -1.17% -2.35 1009006 200.70 195.50 200.80 - - - - -5.19% 3.85%
MERCK KGAA 124.00 0.24% 0.30 368605 123.55 121.90 124.00 - - - - -2.17% 17.70%
MTU Aero Engines 136.20 0.55% 0.75 460740 135.50 129.95 136.20 - - - - -11.70% -46.50%
Münchener Rück 214.80 -1.65% -3.60 498124 218.30 212.40 219.10 - - - - -10.72% -18.33%
RWE 31.38 0.51% 0.16 2225082 31.34 31.15 31.52 - - - - 2.05% 14.73%
SAP SE 129.96 -1.52% -2.00 2232956 131.92 127.20 131.96 - - - - -4.09% 8.01%
Siemens 111.68 -1.60% -1.82 2757837 113.74 109.64 113.82 - - - - -5.07% -4.17%
- - - - - - - - - - - 0.00% 0.00%
Volkswagen VZ 133.30 -2.37% -3.24 1327587 136.74 131.94 136.78 - - - - -6.11% -24.36%
Vonovia SE 57.58 -0.93% -0.54 1394298 58.02 56.84 58.20 - - - - -5.17% 19.96%