24.10.2021 07:08:42
DAX
15542.98
EUR
70.4200
0.46%
22.10.2021 17:55
 
Chart
Kursdaten
Kurs 15542.98 Eröffnung 15507.99
Diff. absolut 70.42 Tages-Hoch 15614.76
Diff. % 0.46 % Tages-Tief 15492.29
Volumen 60817834 Umsatz 2918813120
Schlusskurs vom 21.10.2021 15472.56 Volatilität in % -
Börse Xetra Letzter Handel 22.10.2021 / 17:55
Währung EUR Aktualisierungsstand 24.10.2021 / 07:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.30% 16030.3 13311.0
1 Woche -0.28% 15614.8 15406.6
1 Monat 0.23% 15704.0 14818.7
3 Monate 0.18% 16030.3 14818.7
6 Monate 1.45% 16030.3 14816.4
1 Jahr 23.92% 16030.3 11450.1
3 Jahre 34.87% 16030.3 8255.6
26.45
26.51
3.67
1.13
13.3
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.45,"chartHeight":33.082552031379,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":19.936146867754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":28.75831177808,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2019":{"performance":26.51,"chartHeight":33.082552031379,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.864925891319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":28.409572211738,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.082552031379,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.54418336113,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":30.797369012188,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":32.733985925671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.232025229215,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":30.264537567636,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.327065020584,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":30.854515146344,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":22,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.10.2021 07:08:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 277.25 0.62% 1.70 508520 275.30 273.25 278.90 - - - - 1.04% -6.93%
Airbus 109.74 -1.47% -1.64 232297 112.00 109.74 112.00 - - - - -4.49% 20.17%
ALLIANZ 198.76 0.09% 0.18 619141 198.70 198.20 200.05 - - - - 0.08% -0.97%
BASF 62.80 0.00% 0.00 1820061 62.81 62.65 63.30 - - - - -3.38% -2.97%
BAYER 48.32 0.27% 0.13 1491925 48.18 48.05 48.52 - - - - 0.91% 0.34%
BMW 85.69 1.72% 1.45 971980 84.32 84.07 86.20 - - - - -2.14% 18.63%
Brenntag 82.72 0.98% 0.80 263720 82.22 81.62 82.96 - - - - -0.24% 30.60%
CONTINENTAL 98.61 0.45% 0.44 824066 98.53 96.45 102.60 - - - - -1.67% -8.55%
Covestro 55.38 0.69% 0.38 537656 55.14 55.08 55.76 - - - - -4.98% 9.71%
Daimler 82.11 0.46% 0.38 1799034 81.87 81.48 82.91 - - - - -1.84% 42.08%
Delivery Hero 114.40 -3.70% -4.40 367309 119.00 114.40 119.10 - - - - -0.17% -9.92%
DEUTSCHE BANK 11.62 0.38% 0.04 7274947 11.64 11.48 11.72 - - - - 1.81% 29.82%
DEUTSCHE BOERSE 145.80 -0.44% -0.65 315616 146.50 144.35 147.30 - - - - -1.05% 4.70%
DEUTSCHE POST 53.60 1.21% 0.64 2030278 52.97 52.96 53.77 - - - - 1.59% 32.35%
Deutsche Telekom 16.39 -0.70% -0.12 7832020 16.38 16.30 16.43 - - - - -0.80% 9.62%
Deutsche Wohnen 52.54 -0.76% -0.40 429923 52.92 52.46 52.96 - - - - -0.76% 20.26%
E.ON 10.90 0.46% 0.05 3608876 10.88 10.77 10.94 - - - - 2.79% 20.28%
FRESENIUS MED. CARE 61.26 -0.87% -0.54 440759 61.80 61.12 61.90 - - - - -0.03% -10.18%
FRESENIUS 41.02 -0.50% -0.20 731351 41.36 40.98 41.48 - - - - 0.28% 8.39%
HeidelbergCement AG 63.92 0.28% 0.18 466357 64.04 63.82 64.56 - - - - 1.43% 4.41%
Hellofresh 78.98 -0.33% -0.26 406765 79.42 78.44 79.72 - - - - -2.45% 24.97%
HENKEL Vz 77.36 1.23% 0.94 502641 76.84 76.24 77.84 - - - - -0.23% -16.19%
Infineon Technologie 38.61 1.81% 0.69 3931953 38.00 37.98 38.88 - - - - 4.15% 23.00%
LINDE PLC EO 0,001 269.60 1.66% 4.40 552572 266.75 266.60 270.30 - - - - 1.74% 26.57%
MERCK KGAA 202.40 -0.49% -1.00 256402 204.40 202.40 205.40 - - - - 5.22% 44.21%
MTU Aero Engines 181.85 0.11% 0.20 147433 182.50 180.80 183.25 - - - - -4.31% -14.78%
Münchener Rück 247.75 -0.88% -2.20 252838 249.35 247.75 250.10 - - - - 1.39% 2.04%
Porsche Automobil 88.40 1.42% 1.24 445423 87.68 87.42 89.48 - - - - -2.04% 56.74%
PUMA 103.00 0.98% 1.00 233735 102.55 101.95 103.80 - - - - 1.43% 11.62%
QIAGEN 46.28 0.72% 0.33 282416 46.18 46.05 46.60 - - - - 3.47% 9.02%
RWE AG 33.13 1.07% 0.35 2626237 33.10 32.87 33.65 - - - - 3.24% -4.17%
SAP SE 121.28 1.18% 1.42 2058572 120.14 120.10 123.10 - - - - -3.96% 13.11%
Sartorius Vz 562.20 -0.32% -1.80 60372 567.40 559.40 570.80 - - - - 6.80% 63.62%
Siemens 139.56 0.71% 0.98 1290616 138.56 137.94 140.30 - - - - -1.20% 18.75%
Siemens Energy 23.91 -0.79% -0.19 1366925 24.07 23.91 24.47 - - - - 0.00% -20.30%
Siemens Healthineers 59.04 0.68% 0.40 395266 58.86 58.86 59.42 - - - - 2.96% 40.64%
Symrise 116.65 0.56% 0.65 194749 116.40 115.90 117.20 - - - - 2.06% 7.61%
Volkswagen VZ 196.10 2.24% 4.30 1087852 192.30 191.60 197.24 - - - - -1.29% 28.66%
Vonovia SE 54.06 0.63% 0.34 737169 53.48 53.32 54.48 - - - - 1.31% -9.54%
Zalando 80.14 -1.48% -1.20 552747 81.82 80.14 82.06 - - - - 0.98% -11.99%