13.12.2018 13:46:30
DAX
10944.32
EUR
14.8900
0.14%
13.12.2018 13:31
 
Chart
Kursdaten
Kurs 10944.32 Eröffnung 10978.68
Diff. absolut 14.89 Tages-Hoch 10988.77
Diff. % 0.14 % Tages-Tief 10887.26
Volumen 39505151 Umsatz 1221619496
Schlusskurs vom 12.12.2018 10929.43 Volatilität in % -
Börse Xetra Letzter Handel 13.12.2018 / 13:31
Währung EUR Aktualisierungsstand 13.12.2018 / 13:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -15.39% 13596.9 10585.8
1 Woche -2.42% 11063.4 10585.8
1 Monat -3.50% 11567.0 10585.8
3 Monate -9.17% 12458.3 10585.8
6 Monate -14.90% 13170.0 10585.8
1 Jahr -17.10% 13596.9 10585.8
3 Jahre 5.70% 13596.9 8699.3
9.49
SMI
13.05
13
SMI
-5.58
SMI
-15.39
-5.55
2016
2017
2018
{"2016":{"performance":9.49,"chartHeight":18.893719410799,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":20.453069069228,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":21.260426268598,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2016":{"performance":-5.58,"chartHeight":16.294147520844,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":20.434277659648,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":16.267758474811,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":7.8784499502044,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":17.312219242885,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":19.74823800857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":20.633505180737,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":23.51442670358,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":7.8784499502044,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":8.811566382385,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":22,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":15.252009776537,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.12.2018 13:46:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADIDAS 200.10 0.50% 1.00 199419 200.20 198.90 201.00 897 200.00 200.20 1317 1.35% 19.11%
ALLIANZ 175.82 -0.33% -0.58 359106 177.80 175.28 177.90 13 175.80 175.82 179 -4.29% -7.89%
BASF 60.36 1.14% 0.68 1405217 59.96 59.71 60.55 1027 60.35 60.37 265 -5.28% -34.95%
BAYER 64.28 -0.08% -0.05 709830 64.55 63.89 64.80 748 64.25 64.28 360 -1.95% -37.15%
BEIERSDORF 94.40 -0.04% -0.04 112108 94.04 93.66 94.52 31 94.38 94.40 26 0.02% -3.53%
BMW 74.51 2.39% 1.74 865199 73.24 73.23 74.83 235 74.49 74.51 139 -1.87% -16.19%
CONTINENTAL 127.60 0.51% 0.65 223740 127.60 125.25 128.05 431 127.55 127.65 562 -2.16% -43.59%
COVESTRO AG O.N. 44.33 -1.14% -0.51 718820 44.90 43.87 45.22 280 44.30 44.33 569 -7.43% -47.88%
DEUTSCHE BANK 7.91 0.66% 0.05 8862834 8.00 7.82 8.22 4385 7.91 7.91 2319 -2.40% -50.48%
DEUTSCHE BOERSE 107.35 -1.87% -2.05 243793 109.55 106.90 109.60 212 107.35 107.40 382 -3.74% 13.02%
DEUTSCHE LUFTHANSA 19.83 0.74% 0.14 1304411 19.70 19.59 19.86 510 19.82 19.82 1522 -0.66% -35.92%
DEUTSCHE POST 25.58 1.35% 0.34 1205500 25.43 25.41 25.75 1224 25.57 25.58 1251 -7.88% -36.50%
Daimler 48.09 1.40% 0.67 1577458 47.69 47.48 48.23 449 48.08 48.09 1435 -5.16% -33.02%
Deutsche Telekom 14.94 -1.68% -0.26 5253130 15.22 14.89 15.27 13701 14.93 14.94 11063 -0.85% 2.67%
E.ON 9.15 0.59% 0.05 2676437 9.13 9.09 9.16 1143 9.15 9.15 1728 0.72% 0.34%
FRESENIUS 41.62 -1.79% -0.76 1125426 42.71 40.97 42.77 2369 41.60 41.63 821 -15.71% -34.87%
FRESENIUS MED. CARE 61.42 -1.60% -1.00 505639 62.30 60.80 62.48 1063 61.40 61.44 623 -12.97% -28.89%
HENKEL Vz 100.30 -0.35% -0.35 148727 100.85 100.05 100.95 284 100.30 100.35 1321 -1.23% -8.79%
HeidelbergCement AG 54.78 -0.47% -0.26 235946 55.14 54.48 55.50 1302 54.76 54.80 1680 -4.04% -39.01%
Infineon Technologie 18.07 0.11% 0.02 1879200 18.11 17.78 18.27 1182 18.05 18.07 5368 -1.69% -20.98%
LINDE PLC EO 0,001 141.30 0.57% 0.80 157999 140.55 140.55 141.95 654 141.30 141.40 282 -1.30% -
MERCK KGAA 96.38 -0.72% -0.70 146195 97.40 95.92 97.44 377 96.36 96.42 527 -0.55% 8.17%
Münchener Rück 187.70 0.05% 0.10 160647 188.30 186.60 189.25 586 187.65 187.75 592 -2.14% 3.79%
RWE 19.73 2.65% 0.51 1926600 19.23 19.20 19.77 1084 19.73 19.74 1374 -0.85% 13.09%
SAP SE 90.92 -0.34% -0.31 880858 91.39 90.18 91.41 100 90.91 90.93 287 1.02% -2.38%
Siemens 100.32 0.81% 0.81 793987 99.79 99.55 100.42 150 100.32 100.36 1838 -1.48% -14.33%
THYSSENKRUPP 15.70 -0.63% -0.10 655654 15.83 15.54 15.97 2771 15.69 15.70 1670 -5.39% -34.75%
Volkswagen VZ 151.60 0.97% 1.46 376449 151.36 149.26 152.22 154 151.54 151.62 466 1.72% -9.80%
Vonovia SE 41.74 -1.79% -0.76 474958 42.48 41.69 42.48 1159 41.75 41.78 1821 2.29% 2.68%
WIRECARD 138.05 0.77% 1.05 230643 138.30 136.10 139.30 245 138.00 138.05 51 1.59% 47.20%