16.06.2019 12:31:34
DAX
12096.40
EUR
-72.6500
-0.60%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 12096.40 Eröffnung 12124.36
Diff. absolut -72.65 Tages-Hoch 12136.65
Diff. % -0.60 % Tages-Tief 12049.76
Volumen 72644140 Umsatz 2606679484
Schlusskurs vom 13.06.2019 12169.05 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung EUR Aktualisierungsstand 16.06.2019 / 12:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.56% 12435.7 10387.0
1 Woche 0.42% 12227.4 12049.8
1 Monat 0.87% 12310.4 11620.6
3 Monate 4.39% 12435.7 11299.8
6 Monate 11.33% 12435.7 10279.2
1 Jahr -7.71% 13170.0 10279.2
3 Jahre 27.07% 13596.9 9214.1
13.05
13
SMI
14.56
16.83
SMI
-18.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.05,"chartHeight":27.720416986913,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.901705307505,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":28.446827166681,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2017":{"performance":13,"chartHeight":27.694948647293,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.390762815098,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":29.408065647452,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.463566018248,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.373517091223,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":27.482336262547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.869530740113,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.531969042344,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":27.074850805373,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.817000649042,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.100763819286,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 12:31:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 260.60 0.50% 1.30 347441 258.70 257.95 261.10 - - - - -1.75% 42.87%
ALLIANZ 207.40 -0.10% -0.20 829978 207.20 205.15 207.40 - - - - 1.52% 18.42%
BASF 60.48 -1.88% -1.16 3856149 61.59 60.07 61.64 - - - - -1.31% 0.13%
BAYER 52.85 -1.45% -0.78 2336104 53.21 52.69 54.03 - - - - -0.04% -12.73%
BEIERSDORF 106.95 -0.28% -0.30 446245 106.70 106.15 107.15 - - - - 1.42% 17.32%
BMW 62.46 -0.51% -0.32 1115793 62.58 62.04 62.66 - - - - 0.22% -11.65%
CONTINENTAL 124.40 -1.02% -1.28 551125 125.00 121.38 125.24 - - - - 0.16% 3.02%
COVESTRO AG O.N. 41.76 -1.16% -0.49 943433 42.25 41.53 42.35 - - - - 0.94% -3.29%
DEUTSCHE BANK 6.03 -1.25% -0.08 9435131 6.06 5.98 6.08 - - - - 1.02% -13.49%
DEUTSCHE BOERSE 125.70 -0.04% -0.05 278858 125.65 125.05 126.00 - - - - -0.51% 19.77%
DEUTSCHE LUFTHANSA 17.69 -1.20% -0.21 2597986 18.02 17.62 18.02 - - - - 0.60% -10.20%
DEUTSCHE POST 27.38 -0.22% -0.06 1903411 27.45 27.27 27.48 - - - - 0.22% 14.51%
Daimler 47.42 -1.57% -0.76 2932262 47.84 47.18 47.92 - - - - -0.39% 3.29%
Deutsche Telekom 15.39 -0.45% -0.07 7049267 15.39 15.31 15.41 - - - - 0.01% 3.85%
E.ON 9.94 -0.12% -0.01 6078715 9.93 9.89 9.96 - - - - 0.10% 15.16%
FRESENIUS 46.13 -0.01% -0.01 1165142 45.80 45.73 46.28 - - - - 0.50% 8.85%
FRESENIUS MED. CARE 66.70 0.66% 0.44 702588 66.54 65.90 66.90 - - - - 0.57% 17.76%
HENKEL Vz 88.48 1.07% 0.94 798467 87.50 87.22 88.64 - - - - 5.94% -7.25%
HeidelbergCement AG 68.80 -0.58% -0.40 409369 69.10 68.42 69.26 - - - - 1.47% 28.89%
Infineon Technologie 14.39 -5.25% -0.80 13673261 14.88 14.17 14.88 - - - - -3.59% -17.13%
LINDE PLC EO 0,001 180.60 0.53% 0.95 562254 179.80 178.90 180.60 - - - - 3.14% 30.35%
MERCK KGAA 91.80 0.13% 0.12 276390 91.30 91.04 92.00 - - - - 2.62% 2.02%
Münchener Rück 221.60 -0.23% -0.50 336741 221.10 220.30 222.00 - - - - 0.23% 16.29%
RWE 22.85 0.35% 0.08 2295012 22.75 22.63 22.90 - - - - -2.64% 20.49%
SAP SE 113.54 -0.79% -0.90 1680954 114.68 113.18 114.68 - - - - -0.16% 30.61%
Siemens 104.02 -1.10% -1.16 1302263 105.02 103.72 105.14 - - - - -0.21% 6.82%
THYSSENKRUPP 11.77 -2.53% -0.30 3655848 12.07 11.70 12.07 - - - - 0.86% -21.43%
Volkswagen VZ 141.24 -1.09% -1.56 679443 142.18 140.38 142.46 - - - - -0.45% 1.67%
Vonovia SE 46.05 0.22% 0.10 1162256 45.85 45.46 46.07 - - - - 2.97% 16.32%
WIRECARD 149.45 -0.96% -1.45 635642 151.25 148.50 151.65 - - - - 1.98% 12.54%