22.04.2021 18:10:03
DAX
15320.52
EUR
124.5500
0.82%
22.04.2021 17:55
 
Chart
Kursdaten
Kurs 15320.52 Eröffnung 15252.04
Diff. absolut 124.55 Tages-Hoch 15328.33
Diff. % 0.82 % Tages-Tief 15230.20
Volumen 63871026 Umsatz 3260516902
Schlusskurs vom 21.04.2021 15195.97 Volatilität in % -
Börse Xetra Letzter Handel 22.04.2021 / 17:55
Währung EUR Aktualisierungsstand 22.04.2021 / 18:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.77% 15501.8 13311.0
1 Woche -0.09% 15501.8 15071.8
1 Monat 3.93% 15501.8 14422.6
3 Monate 9.27% 15501.8 13311.0
6 Monate 21.01% 15501.8 11450.1
1 Jahr 48.26% 15501.8 10160.9
3 Jahre 21.18% 15501.8 8255.6
26.45
26.51
3.67
1.13
10.77
4.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.45,"chartHeight":30.718969805591,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":18.511809279087,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":25.36124161303,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2019":{"performance":26.51,"chartHeight":30.718969805591,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.017236513534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":20.112662013794,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":30.718969805591,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":20.9335146607,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":26.012047918333,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":30.395306997886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":22.500768702442,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":25.800585762408,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":30.017458548202,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":28.650114968388,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":22,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.04.2021 18:10:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 270.30 -0.46% -1.25 513407 273.10 269.00 273.30 - - - - -2.18% -8.85%
ALLIANZ 216.05 -0.07% -0.15 717301 217.15 215.10 217.15 - - - - -0.48% 7.72%
BASF 70.18 -1.32% -0.94 2828598 71.35 70.14 71.43 - - - - 0.23% 9.89%
BAYER 55.69 -0.29% -0.16 2774030 56.00 55.35 56.14 - - - - 5.58% 15.98%
BMW 86.18 1.14% 0.97 1104441 85.54 85.15 86.58 - - - - -2.29% 17.97%
CONTINENTAL 116.32 3.49% 3.92 545538 113.30 113.10 116.48 - - - - -1.49% -7.30%
COVESTRO AG O.N. 54.56 -2.15% -1.20 790095 56.12 54.56 56.28 - - - - -3.70% 10.46%
Daimler 73.78 0.29% 0.21 2179726 74.03 73.02 74.60 - - - - -2.44% 27.31%
Delivery Hero 128.15 1.02% 1.30 508338 126.85 126.20 128.70 - - - - 1.56% -0.12%
DEUTSCHE BANK 9.79 -0.61% -0.06 7429806 9.90 9.71 9.93 - - - - -5.35% 10.08%
DEUTSCHE BOERSE 146.65 0.45% 0.65 643180 146.00 144.45 146.95 - - - - -1.65% 4.85%
DEUTSCHE POST 48.58 0.52% 0.25 1887498 48.69 48.47 48.77 - - - - 0.46% 19.33%
Deutsche Telekom 16.15 0.75% 0.12 6288953 16.10 15.98 16.15 - - - - -0.24% 7.20%
Deutsche Wohnen 46.51 1.66% 0.76 1243498 45.74 45.37 46.51 - - - - 5.17% 4.72%
E.ON 10.11 1.71% 0.17 8087744 9.96 9.95 10.17 - - - - 1.55% 9.66%
FRESENIUS MED. CARE 65.90 1.35% 0.88 532068 65.12 64.90 65.96 - - - - 2.98% -4.66%
FRESENIUS 39.82 0.98% 0.39 1488422 39.46 39.27 39.88 - - - - 2.07% 4.22%
HeidelbergCement AG 77.36 -0.46% -0.36 395851 77.96 76.94 78.10 - - - - -1.12% 26.95%
HENKEL Vz 97.42 1.42% 1.36 511102 96.14 95.62 97.74 - - - - -1.90% 4.07%
Infineon Technologie 33.87 1.65% 0.55 4247790 33.60 33.42 34.23 - - - - -6.07% 6.15%
LINDE PLC EO 0,001 242.05 0.17% 0.40 517215 242.50 240.10 242.90 - - - - 1.11% 13.45%
MERCK KGAA 144.50 -0.58% -0.85 379990 144.95 144.10 146.00 - - - - -1.59% 3.56%
MTU Aero Engines 196.95 2.95% 5.65 176693 192.05 191.05 197.20 - - - - -3.48% -10.36%
Münchener Rück 255.40 -0.21% -0.55 267035 256.95 254.85 257.55 - - - - -2.23% 5.42%
RWE AG 34.04 4.51% 1.47 3490188 32.84 32.84 34.30 - - - - -4.18% -5.79%
SAP SE 120.70 3.43% 4.00 3902763 118.00 117.14 121.00 - - - - 2.91% 8.84%
Siemens 142.46 0.89% 1.26 1053731 141.26 140.84 142.86 - - - - 1.76% 20.15%
Siemens Energy 29.08 2.90% 0.82 3046470 28.47 28.33 29.24 - - - - -6.45% -5.80%
Volkswagen VZ 231.05 1.16% 2.65 837185 230.30 227.10 232.35 - - - - -2.43% 49.85%
Vonovia SE 57.06 1.35% 0.76 1239668 56.40 56.16 57.12 - - - - -2.60% -5.79%