23.01.2020 23:12:43
DAX
13388.42
EUR
-127.3300
-0.94%
23.01.2020 17:45
 
Chart
Kursdaten
Kurs 13388.42 Eröffnung 13455.90
Diff. absolut -127.33 Tages-Hoch 13486.14
Diff. % -0.94 % Tages-Tief 13382.23
Volumen 100774499 Umsatz 3755383925
Schlusskurs vom 22.01.2020 13515.75 Volatilität in % -
Börse Xetra Letzter Handel 23.01.2020 / 17:45
Währung EUR Aktualisierungsstand 23.01.2020 / 23:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.05% 13640.1 12948.2
1 Woche -0.31% 13640.1 13382.2
1 Monat 0.66% 13640.1 12948.2
3 Monate 4.61% 13640.1 12795.1
6 Monate 7.19% 13640.1 11266.5
1 Jahr 20.93% 13640.1 10863.6
3 Jahre 15.96% 13640.1 10279.2
SMI
26.45
26.51
1.05
1.86
-18.13
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.13,"chartHeight":21.015903048339,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.7322197874844,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2018":{"performance":-10.68,"chartHeight":18.54829706166,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.398425713913,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.941842052061,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.5047141275885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.836209741631,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":22.276927704579,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.327299165128,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.750142071736,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.5047141275885,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 23:12:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 310.60 -1.41% -4.45 536951 312.95 308.95 313.95 - - - - -1.05% 7.18%
ALLIANZ 218.55 -0.25% -0.55 959441 219.20 218.20 220.10 - - - - 0.55% 0.07%
BASF 63.09 -1.67% -1.07 2925864 63.97 62.96 63.97 - - - - -2.02% -6.33%
BAYER 74.10 -0.78% -0.58 1880088 74.56 73.97 74.74 - - - - -0.88% 1.77%
BMW 69.69 -1.78% -1.26 1472242 70.55 69.44 70.90 - - - - -2.08% -4.72%
BEIERSDORF 104.75 -0.71% -0.75 255855 105.00 103.95 105.35 - - - - -1.18% -1.78%
CONTINENTAL 106.62 -3.44% -3.80 1102301 109.50 106.62 109.52 - - - - -7.74% -7.50%
COVESTRO AG O.N. 39.85 -1.60% -0.65 1888301 40.20 39.49 40.44 - - - - -1.82% -3.86%
Daimler 44.43 -2.17% -0.98 4726687 45.01 44.23 45.41 - - - - -5.22% -10.01%
DEUTSCHE BANK 7.68 1.48% 0.11 21611612 7.53 7.50 7.75 - - - - 0.72% 11.09%
DEUTSCHE BOERSE 148.05 -1.66% -2.50 453424 150.75 148.00 150.90 - - - - 2.10% 5.64%
DEUTSCHE LUFTHANSA 14.40 -0.45% -0.07 9087280 14.95 14.30 14.95 - - - - -6.00% -12.22%
DEUTSCHE POST 33.00 -2.57% -0.87 3630299 33.67 32.91 33.67 - - - - -4.06% -2.97%
Deutsche Telekom 14.67 -1.35% -0.20 9570257 14.85 14.66 14.85 - - - - -0.19% 0.67%
E.ON 10.33 0.29% 0.03 7484706 10.26 10.24 10.34 - - - - 3.24% 8.42%
FRESENIUS MED. CARE 69.98 -0.03% -0.02 732156 69.80 69.60 70.28 - - - - 3.67% 6.09%
FRESENIUS 48.20 -1.40% -0.69 1083324 48.59 48.20 48.83 - - - - 0.32% -3.96%
HeidelbergCement AG 64.66 0.03% 0.02 607952 64.22 64.22 65.06 - - - - 2.37% -0.46%
HENKEL Vz 93.90 -0.47% -0.44 446760 93.34 93.20 94.02 - - - - 0.79% 1.84%
Infineon Technologie 21.52 0.82% 0.17 7475423 21.30 21.25 21.98 - - - - 1.65% 5.98%
LINDE PLC EO 0,001 188.10 -1.00% -1.90 836031 189.50 187.45 189.90 - - - - -1.10% -1.42%
MERCK KGAA 117.45 0.38% 0.45 526826 116.50 115.75 117.75 - - - - 2.31% 11.49%
MTU Aero Engines 283.80 -0.42% -1.20 157159 283.10 282.00 284.30 - - - - 1.00% 11.47%
Münchener Rück 269.50 -0.63% -1.70 541310 270.80 269.50 272.90 - - - - 0.79% 2.47%
RWE 31.05 -0.42% -0.13 2825244 31.01 30.79 31.30 - - - - 3.36% 13.53%
SAP SE 123.84 -2.18% -2.76 2077357 125.70 123.84 125.84 - - - - 1.14% 2.93%
Siemens 115.60 -0.36% -0.42 1667947 115.52 115.14 116.44 - - - - -0.40% -0.81%
Volkswagen VZ 176.58 -1.43% -2.56 837482 178.20 176.38 180.12 - - - - -1.86% 0.19%
Vonovia SE 50.68 0.20% 0.10 906081 50.40 50.28 50.76 - - - - 1.48% 5.58%
WIRECARD 134.60 4.22% 5.45 2443569 129.00 128.80 134.65 - - - - 4.71% 25.21%