20.02.2018 06:46:21
DAX
12385.60
EUR
-66.36
-0.53%
19.02.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.02.2018 12451.96 Volatilität in % -
Börse Xetra Letzter Handel 19.02.2018 / 17:45
Währung EUR Aktualisierungsstand 20.02.2018 / 06:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.12% 13596.9 12003.4
1 Woche 0.84% 12505.5 12075.2
1 Monat -7.81% 13596.9 12003.4
3 Monate -4.68% 13596.9 12003.4
6 Monate 1.81% 13596.9 11868.8
1 Jahr 5.35% 13596.9 11722.4
3 Jahre 12.58% 13596.9 8699.3
9.49
SMI
13.05
13
SMI
-5.58
SMI
-4.12
-5.04
2016
2017
2018
{"2016":{"performance":9.49,"chartHeight":18.893719410799,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":20.453069069228,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.12,"chartHeight":14.809272318811,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2016":{"performance":-5.58,"chartHeight":16.294147520844,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":20.434277659648,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.04,"chartHeight":15.795905335344,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":7.8784499502044,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":17.312219242885,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.74,"chartHeight":12.812561397705,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":20.633505180737,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":23.51442670358,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":11.320222081323,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":8.811566382385,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":22,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":13.337242203829,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.02.2018 06:46:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADIDAS 180.45 0.11% 0.20 450815 181.70 179.90 182.65 - - - - 1.29% 7.96%
ALLIANZ 190.30 -0.16% -0.30 929731 192.44 190.00 192.50 - - - - 1.34% -0.63%
BASF 86.25 -0.56% -0.49 1545847 87.29 85.97 87.31 - - - - 0.19% -5.98%
BAYER 97.78 -0.77% -0.76 1612780 98.83 97.58 99.13 - - - - 0.02% -5.98%
BEIERSDORF 91.94 -0.58% -0.54 227673 92.76 91.66 92.84 - - - - 0.04% -6.09%
BMW 87.28 -0.95% -0.84 1057637 88.33 87.00 88.46 - - - - -0.03% 0.52%
CONTINENTAL 228.20 -0.95% -2.20 256419 231.50 227.70 231.50 - - - - 2.06% 1.40%
Commerzbank 12.89 0.80% 0.10 4569033 12.90 12.86 13.02 - - - - 5.97% 3.09%
DEUTSCHE BANK 13.19 2.10% 0.27 12275601 13.08 13.04 13.32 - - - - 1.35% -16.89%
DEUTSCHE BOERSE 105.80 -0.05% -0.05 385804 107.00 105.80 107.25 - - - - 2.03% 9.30%
DEUTSCHE LUFTHANSA 27.04 0.97% 0.26 1262817 26.92 26.91 27.33 - - - - 2.50% -11.98%
DEUTSCHE POST 37.10 -0.43% -0.16 2409669 37.47 36.99 37.56 - - - - 1.87% -6.67%
DEUTSCHE TELEKOM 13.18 0.15% 0.02 8653099 13.25 13.12 13.27 - - - - -0.34% -10.92%
Daimler 71.01 -2.06% -1.49 4724547 70.90 70.68 71.48 - - - - 0.06% 0.30%
E.ON 8.14 -0.01% -0.00 8521216 8.19 8.07 8.19 - - - - 1.51% -10.18%
FRESENIUS 63.18 -1.19% -0.76 850763 64.30 63.16 64.40 - - - - 0.38% -2.90%
FRESENIUS MED. CARE 86.42 -1.66% -1.46 357823 88.40 86.42 88.46 - - - - 1.34% -1.55%
HENKEL Vz 106.95 -1.34% -1.45 544674 108.80 106.70 108.95 - - - - 1.57% -3.08%
HeidelbergCement AG 83.52 -0.69% -0.58 508296 84.30 83.16 84.48 - - - - 0.60% -7.46%
Infineon Technologie 22.02 0.00% 0.00 3651254 22.22 21.88 22.25 - - - - 0.64% -3.57%
LINDE AG O.N. Z.UMT. 181.55 -2.55% -4.75 316023 187.55 181.35 188.20 - - - - -3.04% -6.73%
MERCK KGAA 83.14 -0.46% -0.38 412631 84.16 82.88 84.24 - - - - 1.39% -7.36%
Münchener Rück 182.80 0.38% 0.70 445750 183.30 182.50 184.70 - - - - 0.83% 1.13%
PROSIEBEN MEDIA 31.37 -0.32% -0.10 1328161 31.64 31.19 31.74 - - - - 6.92% 9.28%
RWE 16.32 2.42% 0.39 4509989 16.05 15.94 16.32 - - - - 4.65% -4.03%
SAP SE 83.86 -0.53% -0.45 2058197 84.45 83.57 84.67 - - - - 0.70% -10.26%
Siemens 110.86 -0.29% -0.32 1478079 112.22 110.62 112.36 - - - - 2.10% -4.55%
THYSSENKRUPP 22.73 -0.53% -0.12 2048524 23.01 22.66 23.04 - - - - -2.07% -6.13%
Volkswagen VZ 165.86 -0.85% -1.42 632594 168.02 165.34 168.62 - - - - - -0.35%
Vonovia SE 37.02 -1.04% -0.39 961128 37.73 36.90 37.77 - - - - 1.04% -10.56%