18.06.2018 13:18:20
DAX
12832.26
EUR
-178.29
-1.37%
18.06.2018 13:03
 
Chart
Kursdaten
Kurs 12832.26 Eröffnung 12945.53
Diff. absolut -178.29 Tages-Hoch 12982.92
Diff. % -1.37 % Tages-Tief 12825.22
Volumen 34809714 Umsatz 1237155803
Schlusskurs vom 15.06.2018 13010.55 Volatilität in % -
Börse Xetra Letzter Handel 18.06.2018 / 13:03
Währung EUR Aktualisierungsstand 18.06.2018 / 13:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 0.72% 13596.9 11726.6
1 Woche 1.91% 13170.0 12751.7
1 Monat 0.31% 13204.3 12547.6
3 Monate 5.39% 13204.3 11726.6
6 Monate -0.71% 13596.9 11726.6
1 Jahr 2.51% 13596.9 11726.6
3 Jahre 18.44% 13596.9 8699.3
9.49
SMI
13.05
13
0.72
SMI
-5.58
SMI
-7.88
2016
2017
2018
{"2016":{"performance":9.49,"chartHeight":18.893719410799,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":20.453069069228,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":7.8784499502044,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2016":{"performance":-5.58,"chartHeight":16.294147520844,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":20.434277659648,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":17.983657455135,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":7.8784499502044,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":17.312219242885,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":7.8784499502044,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":20.633505180737,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":23.51442670358,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":9.8632649816542,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":8.811566382385,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":22,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":7.8784499502044,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2018 13:18:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADIDAS 195.25 -2.30% -4.60 256216 199.35 195.05 199.35 1091 195.20 195.25 50 0.25% 19.56%
ALLIANZ 178.40 -1.09% -1.96 329161 179.44 178.16 181.02 28 178.44 178.46 197 1.00% -5.82%
BASF 86.34 -1.33% -1.16 642051 87.49 86.30 87.71 161 86.33 86.34 362 1.89% -4.62%
BAYER 98.38 -1.70% -1.70 902482 99.72 98.32 99.90 177 98.38 98.39 150 1.67% -2.22%
BEIERSDORF 99.32 -1.37% -1.38 148788 100.55 98.94 100.55 554 99.30 99.34 191 2.76% 2.86%
BMW 84.70 -1.21% -1.04 369555 85.33 84.53 85.58 200 84.69 84.71 297 0.12% -1.26%
CONTINENTAL 222.20 -1.33% -3.00 164978 224.30 222.00 225.00 428 222.20 222.30 574 1.49% 0.07%
COVESTRO AG O.N. 75.26 -2.13% -1.64 472393 76.64 75.24 76.96 2061 75.24 75.28 591 -1.56% -10.61%
Commerzbank 8.87 -0.48% -0.04 4408719 8.81 8.80 9.05 250 8.87 8.87 930 -4.46% -28.76%
DEUTSCHE BANK 9.45 -0.40% -0.04 6867055 9.44 9.44 9.68 750 9.46 9.46 1036 -0.65% -40.21%
DEUTSCHE BOERSE 114.35 -0.95% -1.10 81440 114.95 114.20 115.25 272 114.30 114.35 171 -1.70% 19.27%
DEUTSCHE LUFTHANSA 22.82 -0.57% -0.13 1989663 22.82 22.80 23.14 937 22.82 22.83 6255 -0.17% -25.29%
DEUTSCHE POST 30.16 -0.82% -0.25 1266924 30.30 30.09 30.39 1301 30.16 30.17 3215 -2.44% -23.50%
DEUTSCHE TELEKOM 13.66 -1.01% -0.14 3511627 13.73 13.65 13.80 2616 13.66 13.67 11360 3.52% -6.69%
Daimler 61.44 -1.41% -0.88 1039709 61.94 61.33 62.19 118 61.44 61.45 933 0.58% -11.98%
E.ON 9.29 -2.04% -0.19 5158295 9.46 9.28 9.47 429 9.29 9.29 750 7.00% 4.72%
FRESENIUS 68.62 -2.11% -1.48 273237 69.76 68.54 69.76 618 68.60 68.64 566 3.45% 7.73%
FRESENIUS MED. CARE 86.64 -1.28% -1.12 145455 87.88 86.52 87.88 592 86.62 86.66 437 1.25% -0.02%
HENKEL Vz 108.30 -2.08% -2.30 150486 110.05 108.05 110.15 698 108.25 108.30 50 3.08% 0.23%
HeidelbergCement AG 75.78 -1.46% -1.12 231639 76.64 75.70 76.88 926 75.76 75.80 436 -2.06% -14.79%
Infineon Technologie 24.75 -1.43% -0.36 1713609 25.07 24.71 25.14 5946 24.74 24.76 3703 1.54% 9.96%
LINDE AG O.N. Z.UMT. 202.40 -1.41% -2.90 83661 203.90 202.10 204.30 716 202.30 202.50 321 4.29% 5.47%
MERCK KGAA 82.98 -1.68% -1.42 137448 83.86 82.90 84.54 469 82.98 83.02 264 -0.14% -5.96%
Münchener Rück 181.65 -0.22% -0.40 198431 181.90 181.45 183.75 567 181.65 181.70 331 1.79% 0.72%
RWE 19.91 -1.29% -0.26 1666782 20.16 19.86 20.26 1082 19.91 19.91 156 6.72% 18.65%
SAP SE 102.36 -1.37% -1.42 697201 103.06 102.30 103.36 496 102.34 102.38 1555 3.33% 11.05%
Siemens 118.28 -1.12% -1.34 725116 118.98 118.06 119.34 321 118.28 118.30 350 5.11% 2.99%
THYSSENKRUPP 22.90 -1.80% -0.42 705330 23.25 22.86 23.29 6057 22.90 22.91 2348 -0.17% -3.70%
Volkswagen VZ 156.84 -2.60% -4.18 700562 160.32 156.24 160.72 328 156.82 156.88 245 1.02% -3.26%
Vonovia SE 41.09 -0.99% -0.41 312796 41.39 41.02 41.48 542 41.08 41.10 1480 2.09% 0.27%