18.10.2018 13:04:50
DAX
11742.29
EUR
27.26
0.23%
18.10.2018 12:49
 
Chart
Kursdaten
Kurs 11742.29 Eröffnung 11695.19
Diff. absolut 27.26 Tages-Hoch 11791.22
Diff. % 0.23 % Tages-Tief 11683.58
Volumen 37807833 Umsatz 1703623807
Schlusskurs vom 17.10.2018 11715.03 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2018 / 12:49
Währung EUR Aktualisierungsstand 18.10.2018 / 13:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -9.31% 13596.9 11459.1
1 Woche 0.02% 11847.8 11459.1
1 Monat -3.15% 12458.3 11459.1
3 Monate -7.48% 12886.8 11459.1
6 Monate -6.92% 13204.3 11459.1
1 Jahr -9.85% 13596.9 11459.1
3 Jahre 15.94% 13596.9 8699.3
9.49
SMI
13.05
13
SMI
-5.58
SMI
-9.31
-6.73
2016
2017
2018
{"2016":{"performance":9.49,"chartHeight":18.893719410799,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":20.453069069228,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":18.799979513021,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2016":{"performance":-5.58,"chartHeight":16.294147520844,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":20.434277659648,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":17.211433055396,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":7.8784499502044,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":17.312219242885,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":17.708971290146,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":20.633505180737,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":23.51442670358,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":14.652324151852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":8.811566382385,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":22,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":7.8784499502044,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 13:04:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADIDAS 201.20 -0.25% -0.50 237759 202.70 201.10 203.70 386 201.20 201.30 824 3.36% 20.67%
ALLIANZ 184.88 0.29% 0.54 339308 184.72 184.38 186.06 474 184.86 184.92 456 -2.29% -3.74%
BASF 68.96 -0.09% -0.06 773702 68.75 68.72 69.56 285 68.94 68.96 625 -3.72% -24.77%
BAYER 78.24 1.11% 0.86 1030432 78.00 77.82 78.97 602 78.22 78.24 2646 3.16% -24.39%
BEIERSDORF 92.42 0.70% 0.64 119094 91.80 91.10 92.50 404 92.40 92.44 340 0.35% -6.25%
BMW 75.99 1.00% 0.75 419283 75.40 75.29 76.40 263 75.97 75.99 292 -0.15% -13.35%
CONTINENTAL 140.10 0.83% 1.15 222180 139.10 138.70 140.75 168 140.10 140.15 223 -0.18% -38.26%
COVESTRO AG O.N. 60.94 -0.10% -0.06 591602 60.94 60.14 61.26 284 60.92 60.94 286 -3.17% -29.09%
DEUTSCHE BANK 9.80 0.18% 0.02 4665340 9.82 9.78 9.97 475 9.80 9.80 283 2.07% -38.39%
DEUTSCHE BOERSE 111.45 1.00% 1.10 383594 110.65 110.60 113.05 215 111.50 111.55 896 -1.39% 14.00%
DEUTSCHE LUFTHANSA 19.43 2.53% 0.48 1904445 18.77 18.73 19.43 3566 19.42 19.43 163 -1.97% -38.33%
DEUTSCHE POST 29.15 0.69% 0.20 811218 28.93 28.93 29.32 2191 29.14 29.15 2457 1.05% -27.17%
Daimler 53.30 1.02% 0.54 802866 52.92 52.81 53.52 1270 53.29 53.31 835 -1.57% -25.48%
Deutsche Telekom 14.60 1.39% 0.20 6863621 14.48 14.46 14.64 5288 14.60 14.60 7171 0.77% -2.70%
E.ON 8.47 -0.24% -0.02 2313212 8.50 8.44 8.60 847 8.47 8.47 750 1.17% -6.29%
FRESENIUS 61.52 -2.07% -1.30 1247762 62.68 61.22 63.82 2185 61.50 61.54 1545 -7.26% -3.46%
FRESENIUS MED. CARE 68.96 -3.66% -2.62 873303 71.08 68.96 71.44 - - - - -18.06% -18.46%
HENKEL Vz 97.42 0.72% 0.70 158511 97.06 96.54 97.64 503 97.38 97.42 437 0.25% -12.35%
HeidelbergCement AG 57.20 -8.68% -5.44 2649214 58.78 56.18 59.00 303 57.14 57.18 420 -0.48% -30.59%
Infineon Technologie 18.75 -1.37% -0.26 2209261 19.04 18.52 19.05 2666 18.75 18.76 1491 3.79% -16.73%
LINDE AG O.N. Z.UMT. 223.60 7.76% 16.10 478647 207.80 207.40 228.60 165 223.60 223.80 100 2.88% 6.60%
MERCK KGAA 94.08 1.93% 1.78 414684 92.22 92.22 94.24 315 94.06 94.08 326 2.85% 2.84%
Münchener Rück 186.45 0.35% 0.65 295288 184.75 184.40 187.40 1013 186.40 186.50 673 -1.77% 2.79%
RWE 17.67 0.63% 0.11 1495507 17.52 17.52 17.91 2630 17.67 17.68 1062 2.66% 3.29%
SAP SE 97.45 -2.88% -2.89 2433585 96.90 96.12 98.87 653 97.44 97.46 438 1.65% 7.37%
Siemens 103.10 0.82% 0.84 598163 102.54 102.36 103.42 50 103.08 103.10 984 -0.23% -11.96%
THYSSENKRUPP 20.37 0.20% 0.04 869682 20.33 20.16 20.49 2163 20.36 20.37 1036 -1.12% -16.04%
Volkswagen VZ 148.42 0.90% 1.32 444635 147.18 146.40 149.30 117 148.42 148.46 146 2.48% -11.63%
Vonovia SE 40.78 0.25% 0.10 542093 40.49 40.33 41.00 1135 40.77 40.79 380 3.85% -1.72%
WIRECARD 174.95 -1.16% -2.05 332261 176.35 171.80 178.40 127 174.90 174.95 125 13.28% 90.18%