05.07.2020 04:49:20
DAX
12528.18
EUR
-80.2800
-0.64%
03.07.2020 17:45
 
Chart
Kursdaten
Kurs 12528.18 Eröffnung 12644.60
Diff. absolut -80.28 Tages-Hoch 12649.98
Diff. % -0.64 % Tages-Tief 12476.13
Volumen 57237137 Umsatz 2109046617
Schlusskurs vom 02.07.2020 12608.46 Volatilität in % -
Börse Xetra Letzter Handel 03.07.2020 / 17:45
Währung EUR Aktualisierungsstand 05.07.2020 / 04:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.44% 13795.2 8255.6
1 Woche 3.63% 12658.2 12045.3
1 Monat 0.33% 12913.1 11597.8
3 Monate 31.52% 12913.1 9841.5
6 Monate -5.23% 13795.2 8255.6
1 Jahr -0.70% 13795.2 8255.6
3 Jahre 0.42% 13795.2 8255.6
SMI
26.45
26.51
SMI
-18.13
-10.68
SMI
-5.44
-4.63
2018
2019
2020
{"2018":{"performance":-18.13,"chartHeight":21.015903048339,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.402706059371,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2018":{"performance":-10.68,"chartHeight":18.54829706166,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.650936476703,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.941842052061,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":19.107204667583,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.836209741631,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":22.276927704579,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":18.0023550964,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.750142071736,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.628578750921,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.07.2020 04:49:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 241.40 -1.31% -3.20 431536 245.00 240.70 245.50 - - - - 3.61% -16.70%
ALLIANZ 184.14 -1.05% -1.96 906123 186.34 182.94 186.48 - - - - 3.45% -15.69%
BASF 50.47 -0.98% -0.50 1983648 51.18 50.15 51.37 - - - - 3.65% -25.06%
BAYER 66.68 -0.60% -0.40 1676179 67.27 66.40 67.37 - - - - -0.16% -8.42%
BMW 57.26 -1.19% -0.69 903202 58.21 57.01 58.55 - - - - 2.67% -21.71%
BEIERSDORF 101.85 -1.97% -2.05 216140 103.80 101.80 104.05 - - - - 0.44% -4.50%
CONTINENTAL 86.36 -1.60% -1.40 365679 88.40 85.80 89.16 - - - - 1.55% -25.07%
COVESTRO AG O.N. 33.94 -1.19% -0.41 1092415 34.61 33.76 34.73 - - - - 1.83% -18.12%
Daimler 36.66 -1.35% -0.50 2843616 37.50 36.47 37.73 - - - - 4.73% -25.73%
DEUTSCHE BANK 8.48 -0.89% -0.08 7351890 8.56 8.42 8.63 - - - - 4.23% 22.55%
DEUTSCHE BOERSE 165.00 -0.27% -0.45 404372 165.75 164.00 167.15 - - - - 3.29% 17.73%
DEUTSCHE POST 33.11 -0.51% -0.17 2282253 33.43 32.91 33.52 - - - - 5.45% -2.65%
Deutsche Telekom 14.99 -0.83% -0.12 6991416 15.11 14.96 15.16 - - - - 2.99% 2.88%
Deutsche Wohnen 40.82 0.64% 0.26 692435 40.56 40.48 40.99 - - - - 3.16% 12.08%
E.ON 10.29 0.39% 0.04 6207971 10.29 10.25 10.37 - - - - 5.71% 8.04%
FRESENIUS MED. CARE 77.80 -1.49% -1.18 418210 78.98 77.64 79.18 - - - - 1.73% 17.95%
FRESENIUS 45.32 -1.37% -0.63 976098 46.00 45.06 46.15 - - - - 3.07% -9.69%
HeidelbergCement AG 48.11 1.09% 0.52 932199 48.65 47.75 49.02 - - - - 2.87% -25.94%
HENKEL Vz 83.34 -1.72% -1.46 280478 84.98 83.22 85.00 - - - - 2.21% -9.61%
Infineon Technologie 20.82 -0.10% -0.02 2811246 20.92 20.71 21.16 - - - - 1.34% 2.54%
LINDE PLC EO 0,001 195.45 -0.64% -1.25 660495 198.20 194.60 198.95 - - - - 6.57% 2.44%
MERCK KGAA 106.85 -0.14% -0.15 442531 107.40 106.40 108.35 - - - - 4.24% 1.42%
MTU Aero Engines 157.65 -1.19% -1.90 251347 160.00 155.15 160.85 - - - - 4.82% -38.08%
Münchener Rück 232.30 0.04% 0.10 305253 233.20 230.70 233.70 - - - - 3.02% -11.67%
RWE 31.68 -0.75% -0.24 1404364 31.90 31.49 32.12 - - - - 0.64% 15.83%
SAP SE 127.58 -0.06% -0.08 1407442 128.00 127.12 128.30 - - - - 4.47% 6.03%
Siemens 106.04 -0.49% -0.52 906191 106.50 105.42 106.82 - - - - 4.12% -9.01%
Volkswagen VZ 135.58 -1.18% -1.62 654388 139.92 134.86 140.12 - - - - 1.70% -23.07%
Vonovia SE 54.80 0.44% 0.24 874673 54.54 54.46 54.98 - - - - 1.18% 14.17%
WIRECARD 3.23 4.08% 0.13 7340654 3.41 3.17 3.64 - - - - 151.87% -97.00%