17.08.2018 17:37:20
DAX
12214.08
EUR
-23.09
-0.19%
17.08.2018 17:22
 
Chart
Kursdaten
Kurs 12214.08 Eröffnung 12242.06
Diff. absolut -23.09 Tages-Hoch 12244.67
Diff. % -0.19 % Tages-Tief 12135.64
Volumen 64593523 Umsatz 2444770254
Schlusskurs vom 16.08.2018 12237.17 Volatilität in % -
Börse Xetra Letzter Handel 17.08.2018 / 17:22
Währung EUR Aktualisierungsstand 17.08.2018 / 17:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -5.27% 13596.9 11726.6
1 Woche -3.46% 12585.8 12120.6
1 Monat -2.58% 12886.8 12120.6
3 Monate -5.84% 13204.3 12104.4
6 Monate -1.72% 13204.3 11726.6
1 Jahr -0.22% 13596.9 11726.6
3 Jahre 11.40% 13596.9 8699.3
9.49
SMI
13.05
13
SMI
-5.58
SMI
-5.27
-4.09
2016
2017
2018
{"2016":{"performance":9.49,"chartHeight":18.893719410799,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":20.453069069228,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":16.014348157854,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2016":{"performance":-5.58,"chartHeight":16.294147520844,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":20.434277659648,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":14.77349757115,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":7.8784499502044,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":17.312219242885,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":14.162399990757,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":20.633505180737,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":23.51442670358,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":13.869021822432,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":8.811566382385,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":22,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":12.402841627836,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.08.2018 17:37:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADIDAS 207.30 -0.67% -1.40 337950 208.30 205.50 209.50 1000 207.20 207.30 670 0.10% 24.86%
ALLIANZ 184.30 -0.85% -1.58 774678 186.32 183.34 186.34 139 184.30 184.32 185 -1.98% -2.93%
BASF 77.49 0.04% 0.03 1738644 77.62 76.96 77.78 415 77.48 77.49 260 -3.85% -15.57%
BAYER 78.88 2.38% 1.83 5101920 77.40 76.87 79.11 667 78.88 78.89 1000 -19.51% -24.72%
BEIERSDORF 98.62 -0.02% -0.02 155663 98.82 98.00 99.26 446 98.60 98.64 521 0.10% 0.76%
BMW 81.40 -0.49% -0.40 909267 81.64 80.46 81.78 240 81.40 81.41 62 -3.55% -5.79%
CONTINENTAL 182.70 -0.73% -1.35 374842 183.65 181.25 183.95 820 182.65 182.75 612 -2.62% -18.22%
COVESTRO AG O.N. 76.74 -1.06% -0.82 467128 77.52 76.30 77.58 1298 76.72 76.76 922 -2.78% -9.85%
Commerzbank 8.10 -1.46% -0.12 7014627 8.20 7.99 8.21 1862 8.10 8.10 1623 -6.14% -34.25%
DEUTSCHE BANK 9.74 -1.40% -0.14 10577706 9.91 9.66 9.91 1700 9.74 9.75 2180 -8.00% -37.74%
DEUTSCHE BOERSE 111.70 0.13% 0.15 344956 111.90 111.10 112.45 1298 111.65 111.70 706 -1.28% 15.24%
DEUTSCHE LUFTHANSA 23.17 -0.09% -0.02 2677874 23.19 22.86 23.22 8298 23.16 23.18 5825 0.13% -24.51%
DEUTSCHE POST 30.77 0.65% 0.20 1989737 30.65 30.60 30.94 2276 30.76 30.77 2508 -2.36% -23.09%
DEUTSCHE TELEKOM 13.94 -0.43% -0.06 7050425 14.05 13.88 14.09 8032 13.94 13.95 23670 -1.96% -5.37%
Daimler 54.95 -0.61% -0.34 2727449 55.30 54.22 55.46 606 54.95 54.97 3476 -6.35% -21.91%
E.ON 9.51 0.83% 0.08 6457463 9.45 9.41 9.53 7294 9.51 9.51 6496 -0.14% 4.09%
FRESENIUS 64.84 -0.22% -0.14 507505 65.04 64.38 65.24 2310 64.82 64.86 1870 -1.90% -0.14%
FRESENIUS MED. CARE 85.08 0.19% 0.16 283289 84.78 84.50 85.38 1218 85.06 85.10 191 0.57% -3.26%
HENKEL Vz 108.15 0.56% 0.60 458396 108.10 107.65 109.50 1875 108.10 108.20 3950 -3.02% -2.54%
HeidelbergCement AG 68.50 -2.62% -1.84 538233 70.24 67.94 70.28 910 68.50 68.54 2001 -1.65% -22.06%
Infineon Technologie 21.21 -1.30% -0.28 3820736 21.40 20.88 21.40 8019 21.20 21.21 8153 -4.70% -5.89%
LINDE AG O.N. Z.UMT. 189.35 -0.99% -1.90 206220 191.00 188.75 191.15 599 189.30 189.40 292 -0.78% -1.75%
MERCK KGAA 90.26 0.29% 0.26 264555 90.00 89.58 90.28 190 90.26 90.28 181 -0.77% 0.28%
Münchener Rück 184.20 -0.35% -0.65 278786 185.40 183.30 185.40 1080 184.15 184.25 822 0.74% 2.27%
RWE 20.99 -1.04% -0.22 1738554 21.26 20.83 21.31 13377 20.98 20.99 600 0.95% 24.76%
SAP SE 102.00 -0.06% -0.06 1148758 101.98 100.94 102.08 1172 101.98 102.02 1013 1.75% 9.21%
Siemens 110.04 -0.04% -0.04 1312394 110.28 109.30 110.48 1110 110.00 110.04 1562 -2.03% -5.23%
THYSSENKRUPP 19.29 -2.01% -0.40 3867791 19.65 18.89 19.70 7044 19.27 19.29 1614 -6.69% -18.73%
Volkswagen VZ 138.46 -0.70% -0.98 954120 139.44 136.54 139.72 354 138.44 138.48 64 -5.68% -16.23%
Vonovia SE 43.10 -0.28% -0.12 792697 43.28 42.92 43.45 1111 43.11 43.12 504 1.46% 4.42%