28.10.2020 09:32:06
DAX
11704.40
EUR
-359.1700
-2.98%
28.10.2020 09:17
 
Chart
Kursdaten
Kurs 11704.40 Eröffnung 11848.31
Diff. absolut -359.17 Tages-Hoch 11852.02
Diff. % -2.98 % Tages-Tief 11696.95
Volumen 12015565 Umsatz 474483628
Schlusskurs vom 27.10.2020 12063.57 Volatilität in % -
Börse Xetra Letzter Handel 28.10.2020 / 09:17
Währung EUR Aktualisierungsstand 28.10.2020 / 09:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.95% 13795.2 8255.6
1 Woche -5.29% 12765.0 12034.8
1 Monat -3.25% 13151.8 12034.8
3 Monate -6.04% 13460.5 12034.8
6 Monate 13.17% 13460.5 10160.9
1 Jahr -6.44% 13795.2 8255.6
3 Jahre -8.73% 13795.2 8255.6
SMI
26.45
26.51
SMI
-18.13
-10.68
SMI
-8.95
-6.87
2018
2019
2020
{"2018":{"performance":-18.13,"chartHeight":21.015903048339,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.72426537555,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2018":{"performance":-10.68,"chartHeight":18.54829706166,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.490966770515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.941842052061,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.984937083549,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.836209741631,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":22.276927704579,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.692786643392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.750142071736,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.5047141275885,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.10.2020 09:32:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 264.80 -2.97% -8.10 53403 265.80 264.70 268.40 178 264.70 264.90 260 -3.09% -5.83%
ALLIANZ 149.90 -4.32% -6.76 251882 153.20 149.86 153.24 104 149.84 149.94 20 -4.25% -28.27%
BASF 48.40 -3.84% -1.94 433036 48.87 48.34 49.20 150 48.38 48.41 384 -4.91% -25.27%
BAYER 40.63 -3.05% -1.28 655267 41.60 40.57 41.88 340 40.62 40.63 3 -3.92% -42.44%
BMW 58.99 -4.03% -2.48 259541 59.73 58.93 59.96 450 58.98 59.02 567 -4.06% -15.96%
BEIERSDORF 97.44 -2.66% -2.66 36029 97.36 97.30 98.66 122 97.40 97.48 105 -0.79% -6.14%
CONTINENTAL 92.34 -2.88% -2.74 68355 93.06 92.00 93.26 31 92.34 92.40 160 -6.88% -17.51%
COVESTRO AG O.N. 41.38 -3.23% -1.38 111735 42.06 41.32 42.30 146 41.36 41.40 818 -1.13% 3.16%
Daimler 44.95 -4.48% -2.11 792400 45.37 44.69 45.61 489 44.93 44.96 209 -3.33% -4.68%
Delivery Hero 96.50 0.81% 0.78 96698 97.20 95.62 97.98 11 96.38 96.50 154 -2.74% 35.66%
DEUTSCHE BANK 7.64 -3.38% -0.27 1294511 7.86 7.57 7.87 750 7.64 7.65 85 -2.94% 14.36%
DEUTSCHE BOERSE 129.05 -3.08% -4.10 78972 131.00 129.00 131.40 182 129.00 129.10 179 -6.00% -4.99%
DEUTSCHE POST 38.54 -2.85% -1.13 343902 38.70 38.48 39.04 250 38.54 38.55 795 -4.11% 16.64%
Deutsche Telekom 12.77 -2.30% -0.30 1430431 12.92 12.76 12.92 7134 12.77 12.78 8123 -4.46% -10.30%
Deutsche Wohnen 42.72 -1.77% -0.77 65374 43.16 42.72 43.23 125 42.72 42.74 1 -2.34% 19.41%
E.ON 9.08 -2.82% -0.26 942457 9.20 9.08 9.23 1652 9.08 9.09 495 -2.46% -1.87%
FRESENIUS MED. CARE 68.70 -0.41% -0.28 53537 68.66 68.50 69.02 366 68.66 68.72 489 2.86% 4.58%
FRESENIUS 32.50 -2.69% -0.90 147722 33.04 32.46 33.04 984 32.49 32.51 474 -3.61% -33.44%
HeidelbergCement AG 48.26 -4.93% -2.50 127595 49.20 48.20 49.28 100 48.24 48.26 15 -7.14% -21.86%
HENKEL Vz 86.12 -2.76% -2.44 43472 86.84 86.04 87.30 169 86.10 86.16 442 -2.47% -3.95%
Infineon Technologie 24.93 -2.77% -0.71 877083 24.89 24.62 25.25 532 24.91 24.92 1352 -5.98% 26.24%
LINDE PLC EO 0,001 187.20 -2.75% -5.30 79571 190.00 187.15 190.85 224 187.15 187.25 131 -1.48% 0.89%
MERCK KGAA 134.20 -0.74% -1.00 36317 133.00 133.00 135.15 235 134.15 134.25 361 8.51% 28.33%
MTU Aero Engines 149.05 -4.06% -6.30 27446 148.40 148.15 151.85 63 149.00 149.20 68 -2.85% -38.98%
Münchener Rück 195.05 -3.68% -7.45 104111 199.90 195.05 199.90 8673 195.00 195.10 105 -4.03% -23.00%
RWE 32.60 -3.55% -1.20 241291 33.20 32.57 33.40 1075 32.59 32.62 661 1.17% 23.58%
SAP SE 95.23 -1.77% -1.72 911980 96.95 95.12 97.16 100 95.22 95.24 13 -23.98% -19.42%
Siemens 102.72 -3.57% -3.80 215080 103.92 102.68 104.24 210 102.70 102.74 119 -3.81% -8.60%
Volkswagen VZ 126.98 -3.80% -5.02 186726 129.12 126.80 129.60 72 126.94 127.02 297 -4.64% -25.10%
Vonovia SE 54.70 -2.08% -1.16 204706 55.00 54.70 55.28 544 54.70 54.72 447 -4.15% 16.38%