23.02.2019 17:37:46
DAX
11457.70
EUR
34.4200
0.30%
22.02.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 11423.28 Volatilität in % -
Börse Xetra Letzter Handel 22.02.2019 / 17:45
Währung EUR Aktualisierungsstand 23.02.2019 / 17:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.51% 11504.7 10387.0
1 Woche 1.40% 11504.7 11244.5
1 Monat 3.31% 11504.7 10863.6
3 Monate 2.87% 11567.0 10279.2
6 Monate -7.49% 12597.0 10279.2
1 Jahr -8.06% 13204.3 10279.2
3 Jahre 19.68% 13596.9 9125.2
13.05
13
SMI
8.51
10.91
SMI
-18.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.05,"chartHeight":25.802628056755,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.833007731323,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":23.162317258297,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2017":{"performance":13,"chartHeight":25.778921700002,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.564963700709,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":24.69654483603,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.840279933011,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.410544564046,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":23.487418547605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.664692577268,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.973133876752,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":25.069933112835,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.75416321762,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.156661253764,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.02.2019 17:37:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADIDAS 204.10 - - - - - - - - - - 2.49% 11.90%
ALLIANZ 194.06 - - - - - - - - - - 2.06% 10.80%
BASF 65.25 - - - - - - - - - - -1.61% 8.03%
BAYER 67.00 - - - - - - - - - - -1.72% 10.63%
BEIERSDORF 91.42 - - - - - - - - - - -0.22% 0.29%
BMW 73.13 - - - - - - - - - - 3.33% 3.44%
CONTINENTAL 143.90 - - - - - - - - - - 3.79% 19.17%
COVESTRO AG O.N. 51.60 - - - - - - - - - - 5.13% 18.57%
DEUTSCHE BANK 7.62 - - - - - - - - - - 3.79% 9.95%
DEUTSCHE BOERSE 112.10 - - - - - - - - - - 0.72% 6.81%
DEUTSCHE LUFTHANSA 23.36 - - - - - - - - - - 6.80% 17.26%
DEUTSCHE POST 26.75 - - - - - - - - - - 3.23% 12.25%
Daimler 52.20 - - - - - - - - - - 3.14% 13.70%
Deutsche Telekom 14.68 - - - - - - - - - - 3.46% -1.25%
E.ON 9.74 - - - - - - - - - - 1.04% 12.90%
FRESENIUS 48.74 - - - - - - - - - - 3.13% 15.01%
FRESENIUS MED. CARE 70.46 - - - - - - - - - - 2.86% 24.40%
HENKEL Vz 89.14 - - - - - - - - - - 2.58% -6.56%
HeidelbergCement AG 64.82 - - - - - - - - - - 4.85% 21.43%
Infineon Technologie 19.66 - - - - - - - - - - -1.63% 13.22%
LINDE PLC EO 0,001 153.10 - - - - - - - - - - 2.54% 9.27%
MERCK KGAA 96.20 - - - - - - - - - - -0.74% 6.91%
Münchener Rück 206.40 - - - - - - - - - - 1.08% 8.32%
RWE 21.94 - - - - - - - - - - -1.60% 16.37%
SAP SE 95.41 - - - - - - - - - - 1.18% 9.75%
Siemens 95.84 - - - - - - - - - - 1.29% -1.58%
THYSSENKRUPP 13.41 - - - - - - - - - - 1.13% -10.48%
Volkswagen VZ 146.72 - - - - - - - - - - 1.61% 5.61%
Vonovia SE 43.77 - - - - - - - - - - 0.05% 10.99%
WIRECARD 115.10 - - - - - - - - - - 15.22% -13.33%