Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:17:46
DAX
12781.22
EUR
47.81
0.38%
26.06.2017 09:02
 
Chart
Kursdaten
Kurs 12781.22 Eröffnung 12783.89
Diff. absolut 47.81 Tages-Hoch 12783.89
Diff. % 0.38 % Tages-Tief 12781.22
Volumen 1281115 Umsatz 42428632
Schlusskurs vom 23.06.2017 12733.41 Volatilität in % -
Börse Xetra Letzter Handel 26.06.2017 / 09:02
Währung EUR Aktualisierungsstand 26.06.2017 / 09:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 10.91% 12951.5 11414.8
1 Woche -0.15% 12951.5 12677.4
1 Monat 0.59% 12951.5 12529.5
3 Monate 5.76% 12951.5 11916.1
6 Monate 11.21% 12951.5 11404.8
1 Jahr 24.14% 12951.5 9214.1
3 Jahre 28.35% 12951.5 8355.0
8.85
SMI
9.49
SMI
10.91
9.89
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":8.85,"chartHeight":25.398164288574,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":25.866079012539,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":26.800560631115,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2015":{"performance":-2.05,"chartHeight":15.596526969548,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":22.307185687071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":26.142758898029,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":18.324687467673,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.7858386418,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":24.456609190381,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":16.16054718106,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":28.247898876148,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":24.935800395227,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":26.122399535495,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":12.063303541002,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":22,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.06.2017 09:17:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ADIDAS 169.25 0.45% 0.75 5210 169.25 168.85 169.50 116 169.20 169.30 11 -3.19% 12.22%
ALLIANZ 174.65 0.43% 0.75 27791 174.50 174.45 174.75 1049 174.60 174.70 143 -0.32% 10.76%
BASF 85.19 0.25% 0.21 21084 85.11 85.11 85.24 423 85.17 85.21 18 -0.06% -3.77%
BAYER 122.15 0.21% 0.25 11845 122.10 122.10 122.25 26 122.10 122.15 24 -0.73% 22.97%
BEIERSDORF 96.97 1.00% 0.96 4726 96.43 96.28 97.29 116 96.74 96.97 175 -1.03% 19.12%
BMW 84.05 0.54% 0.45 14344 83.88 83.88 84.05 374 84.01 84.07 1706 0.29% -5.80%
CONTINENTAL 197.85 0.53% 1.05 2574 197.50 197.40 198.00 40 197.80 197.90 86 -0.20% 7.13%
Commerzbank 9.37 1.03% 0.10 374105 9.36 9.34 9.38 1189 9.37 9.38 2337 -1.83% 28.03%
DEUTSCHE BANK 15.04 0.94% 0.14 201786 14.97 14.96 15.05 630 15.03 15.04 112 -0.67% -3.29%
DEUTSCHE BOERSE 94.85 0.19% 0.18 4085 94.97 94.85 95.04 172 94.82 94.96 32 -0.74% 23.88%
DEUTSCHE LUFTHANSA 18.79 0.83% 0.15 113559 18.75 18.75 18.80 268 18.75 18.79 9941 0.19% 51.83%
DEUTSCHE POST 32.71 0.66% 0.21 32865 32.58 32.58 32.74 587 32.70 32.72 185 0.34% 4.03%
DEUTSCHE TELEKOM 16.73 0.45% 0.07 55370 16.73 16.70 16.75 334 16.73 16.74 120 -0.18% 1.86%
Daimler 65.60 0.40% 0.26 42779 65.50 65.46 65.67 220 65.64 65.67 200 0.21% -7.61%
E.ON 8.92 0.19% 0.02 68124 8.94 8.92 8.94 201 8.92 8.92 204 0.74% 32.91%
FRESENIUS 78.48 0.31% 0.24 8336 78.60 78.42 78.60 3 78.44 78.50 135 -1.39% 5.36%
FRESENIUS MED. CARE 87.64 0.00% 0.00 7276 87.70 87.62 87.73 109 87.62 87.67 113 -0.84% 8.94%
HENKEL PRF 126.00 0.36% 0.45 6280 125.70 125.15 126.05 104 125.95 126.05 78 -2.07% 10.86%
HeidelbergCement AG 85.90 0.09% 0.08 2355 86.02 85.90 86.10 281 85.82 85.94 428 -0.50% -3.17%
Infineon Technologie 19.77 0.56% 0.11 72896 19.77 19.72 19.78 61 19.77 19.80 536 -0.56% 19.08%
LINDE 172.40 0.73% 1.25 3991 171.90 171.85 172.40 10 172.15 172.40 16 -2.34% 9.64%
MERCK KGAA 111.15 0.00% 0.00 2459 111.30 111.15 111.35 1827 110.95 111.15 369 4.91% 12.10%
Münchener Rück 177.95 0.37% 0.65 4536 178.00 177.80 178.00 184 177.80 177.95 27 0.42% -1.31%
PROSIEBEN MEDIA 37.32 0.30% 0.11 5514 37.30 37.27 37.32 684 37.31 37.37 3120 -0.48% 1.64%
RWE 19.09 0.10% 0.02 56870 19.14 19.09 19.14 18 19.08 19.11 600 -5.41% 61.40%
SAP SE 96.10 0.18% 0.17 27730 96.25 96.05 96.33 34 96.03 96.09 153 1.62% 15.84%
Siemens 125.10 0.28% 0.35 24372 124.90 124.90 125.15 655 125.05 125.10 42 0.16% 6.81%
THYSSENKRUPP 25.49 0.63% 0.16 54424 25.40 25.40 25.52 23 25.49 25.52 312 7.56% 11.88%
Volkswagen VZ 134.75 0.82% 1.10 20131 135.00 134.75 135.00 181 134.70 134.85 651 1.87% 0.22%
Vonovia SE 35.60 0.00% 0.00 8747 35.64 35.60 35.64 506 35.60 35.64 1167 -2.06% 15.19%