30.03.2020 20:23:21
DAX
9815.97
EUR
183.4500
1.90%
30.03.2020 17:45
 
Chart
Kursdaten
Kurs 9815.97 Eröffnung 9725.88
Diff. absolut 183.45 Tages-Hoch 9817.51
Diff. % 1.90 % Tages-Tief 9453.79
Volumen 146854629 Umsatz 4258540309
Schlusskurs vom 27.03.2020 9632.52 Volatilität in % -
Börse Xetra Letzter Handel 30.03.2020 / 17:45
Währung EUR Aktualisierungsstand 30.03.2020 / 20:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.91% 13795.2 8255.6
1 Woche 12.30% 10137.6 9102.2
1 Monat -17.45% 12273.0 8255.6
3 Monate -25.91% 13795.2 8255.6
6 Monate -21.02% 13795.2 8255.6
1 Jahr -14.84% 13795.2 8255.6
3 Jahre -19.91% 13795.2 8255.6
SMI
26.45
26.51
SMI
-18.13
-10.68
SMI
-25.91
-15.26
2018
2019
2020
{"2018":{"performance":-18.13,"chartHeight":21.015903048339,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22.514142382766,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2018":{"performance":-10.68,"chartHeight":18.54829706166,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":20.212324431494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.941842052061,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22.514142382766,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22.514142382766,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.836209741631,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":22.276927704579,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":22.358633393113,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.750142071736,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":22,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":21.314752192744,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.03.2020 20:23:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADIDAS 206.80 -1.03% -2.15 990692 209.15 199.30 210.10 - - - - 14.49% -28.64%
ALLIANZ 152.84 -0.64% -0.98 2820516 153.10 147.08 154.30 - - - - 16.02% -30.02%
BASF 42.45 3.33% 1.37 4975979 41.51 40.48 42.45 - - - - 7.11% -36.96%
BAYER 52.68 3.97% 2.01 4275809 51.32 49.88 52.68 - - - - 10.91% -27.65%
BMW 45.73 0.47% 0.21 2283311 45.85 43.93 46.26 - - - - 14.90% -37.48%
BEIERSDORF 93.62 2.25% 2.06 436529 92.00 90.10 94.08 - - - - 2.10% -14.15%
CONTINENTAL 64.03 -1.04% -0.67 703076 64.87 62.01 65.20 - - - - 10.49% -44.45%
COVESTRO AG O.N. 27.37 0.62% 0.17 1604469 27.49 26.52 27.52 - - - - 4.23% -33.97%
Daimler 27.20 0.02% 0.01 6651606 27.32 26.27 27.77 - - - - 18.26% -44.90%
DEUTSCHE BANK 5.82 -1.24% -0.07 20256476 5.88 5.63 5.96 - - - - 5.68% -15.80%
DEUTSCHE BOERSE 125.50 6.67% 7.85 966038 118.55 115.25 125.50 - - - - 21.37% -10.45%
DEUTSCHE LUFTHANSA 8.68 -4.05% -0.37 10659312 9.23 8.58 9.37 - - - - -1.22% -44.86%
DEUTSCHE POST 24.56 8.70% 1.97 8697176 22.74 22.43 24.68 - - - - 16.10% -27.79%
Deutsche Telekom 11.99 2.43% 0.28 16038883 11.81 11.64 12.02 - - - - 4.57% -17.74%
E.ON 9.55 4.16% 0.38 16088188 9.25 9.04 9.57 - - - - 20.85% 0.24%
FRESENIUS MED. CARE 58.58 1.42% 0.82 1853035 58.76 56.52 58.98 - - - - 2.30% -12.43%
FRESENIUS 33.88 -2.84% -0.99 3226474 35.14 33.00 35.56 - - - - 16.06% -32.47%
HeidelbergCement AG 36.93 -4.15% -1.60 1541732 37.88 35.64 39.00 - - - - 15.50% -40.69%
HENKEL Vz 71.28 -0.50% -0.36 787338 71.98 69.58 72.00 - - - - 3.20% -22.30%
Infineon Technologie 13.54 1.08% 0.14 8836903 13.49 12.75 13.75 - - - - 18.03% -33.35%
LINDE PLC EO 0,001 157.85 4.71% 7.10 1453745 152.55 150.25 158.40 - - - - 13.03% -17.27%
MERCK KGAA 89.50 -1.30% -1.18 753858 91.74 88.50 92.00 - - - - 6.23% -13.93%
MTU Aero Engines 134.85 -8.36% -12.30 400495 146.60 131.05 147.50 - - - - 20.94% -47.03%
Münchener Rück 181.40 -0.60% -1.10 867606 184.00 173.90 185.15 - - - - 17.49% -31.03%
RWE 23.09 -0.13% -0.03 2950532 23.24 22.31 23.26 - - - - 5.72% -15.47%
SAP SE 102.18 2.31% 2.31 3078636 101.02 99.20 102.18 - - - - 9.43% -17.00%
Siemens 75.26 3.17% 2.31 3165604 73.45 72.12 75.26 - - - - 8.90% -37.40%
Volkswagen VZ 105.02 -0.38% -0.40 1153040 107.00 101.52 109.54 - - - - 13.84% -40.41%
Vonovia SE 45.01 5.26% 2.25 2296724 43.00 42.01 45.01 - - - - 1.64% -10.92%
WIRECARD 99.94 0.28% 0.28 1306443 99.80 96.92 100.85 - - - - 17.71% -7.03%