24.04.2018 06:26:50
DAX
12572.39
EUR
31.89
0.25%
23.04.2018 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.04.2018 12540.50 Volatilität in % -
Börse Xetra Letzter Handel 23.04.2018 / 17:45
Währung EUR Aktualisierungsstand 24.04.2018 / 06:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -2.67% 13596.9 11726.6
1 Woche 1.46% 12640.2 12417.3
1 Monat 5.77% 12640.2 11726.6
3 Monate -7.28% 13576.8 11726.6
6 Monate -3.31% 13596.9 11726.6
1 Jahr 4.35% 13596.9 11726.6
3 Jahre 7.24% 13596.9 8699.3
9.49
SMI
13.05
13
SMI
-5.58
SMI
-2.67
-6.13
2016
2017
2018
{"2016":{"performance":9.49,"chartHeight":18.893719410799,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":20.453069069228,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.67,"chartHeight":12.685877457843,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2016":{"performance":-5.58,"chartHeight":16.294147520844,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":20.434277659648,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.13,"chartHeight":16.754321443647,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":7.8784499502044,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":17.312219242885,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.26,"chartHeight":7.8784499502044,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":20.633505180737,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":23.51442670358,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.09,"chartHeight":8.3003032329024,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":8.811566382385,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":22,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.32,"chartHeight":13.752464978228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.04.2018 06:26:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ADIDAS 211.70 -0.24% -0.50 387709 212.20 210.00 212.50 - - - - 0.47% 26.65%
ALLIANZ 195.10 0.81% 1.56 1248169 193.84 192.88 195.82 - - - - 2.97% 1.88%
BASF 87.05 0.42% 0.36 1753764 86.65 86.09 87.08 - - - - 3.40% -5.11%
BAYER 98.79 -0.21% -0.21 2034746 99.04 98.11 99.25 - - - - 0.83% -5.01%
BEIERSDORF 91.88 -0.54% -0.50 409018 92.06 91.10 92.18 - - - - -0.82% -6.15%
BMW 91.20 0.20% 0.18 893740 90.95 90.42 91.28 - - - - 0.60% 5.03%
CONTINENTAL 223.00 1.27% 2.80 506254 219.60 218.70 223.10 - - - - 0.36% -0.91%
COVESTRO AG O.N. 80.92 -0.22% -0.18 606373 81.18 80.24 81.52 - - - - 3.00% -5.94%
Commerzbank 11.12 2.94% 0.32 8934272 10.80 10.76 11.13 - - - - 3.54% -11.11%
DEUTSCHE BANK 11.69 0.97% 0.11 9612796 11.58 11.50 11.73 - - - - 0.74% -26.39%
DEUTSCHE BOERSE 111.25 -0.27% -0.30 290584 111.75 111.10 111.75 - - - - 1.55% 14.93%
DEUTSCHE LUFTHANSA 26.45 0.99% 0.26 2333726 26.16 26.03 26.56 - - - - -1.71% -13.90%
DEUTSCHE POST 38.00 0.77% 0.29 2789172 37.80 37.51 38.06 - - - - 4.17% -4.40%
DEUTSCHE TELEKOM 14.21 1.21% 0.17 12104096 14.04 13.98 14.21 - - - - 2.49% -3.92%
Daimler 65.35 0.35% 0.23 2468009 65.00 64.73 65.57 - - - - 0.06% -7.70%
E.ON 8.85 -1.01% -0.09 11334148 8.94 8.85 8.94 - - - - -1.70% -2.35%
FRESENIUS 65.62 -0.12% -0.08 2524547 67.00 64.80 68.24 - - - - 2.69% 0.85%
FRESENIUS MED. CARE 81.32 -4.19% -3.56 1461303 83.20 81.10 83.20 - - - - -1.50% -7.36%
HENKEL Vz 103.00 -0.96% -1.00 638028 103.35 102.15 103.35 - - - - -0.19% -6.66%
HeidelbergCement AG 81.70 0.37% 0.30 478196 81.30 80.88 81.70 - - - - 2.82% -9.47%
Infineon Technologie 21.40 1.42% 0.30 4448880 21.06 20.96 21.40 - - - - -0.93% -6.28%
LINDE AG O.N. Z.UMT. 173.85 -0.66% -1.15 391260 173.85 172.55 174.85 - - - - 0.09% -10.69%
MERCK KGAA 82.28 0.32% 0.26 460671 82.14 81.38 82.38 - - - - 1.53% -8.32%
Münchener Rück 199.00 1.63% 3.20 913633 196.50 195.20 199.15 - - - - 3.54% 10.10%
RWE 21.27 -0.42% -0.09 3547217 21.55 21.16 21.60 - - - - 2.46% 25.12%
SAP SE 87.15 0.73% 0.63 2054614 86.45 85.83 87.20 - - - - -0.06% -6.74%
Siemens 108.48 0.17% 0.18 1623096 108.20 107.62 108.86 - - - - 4.11% -6.60%
THYSSENKRUPP 22.61 -0.44% -0.10 2106045 22.69 22.53 22.78 - - - - 1.94% -6.63%
Volkswagen VZ 169.44 -0.97% -1.66 1014503 170.76 168.82 171.44 - - - - -1.57% 1.80%
Vonovia SE 40.24 -0.22% -0.09 1203190 40.40 39.74 40.45 - - - - - -2.78%