18.01.2021 07:16:41
DAX
13787.73
EUR
-200.9700
-1.44%
15.01.2021 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 13988.70 Volatilität in % -
Börse Xetra Letzter Handel 15.01.2021 / 17:45
Währung EUR Aktualisierungsstand 18.01.2021 / 07:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.50% 14131.5 13566.5
1 Woche -1.86% 14030.2 13672.7
1 Monat 3.18% 14131.5 13060.3
3 Monate 8.53% 14131.5 11450.1
6 Monate 6.63% 14131.5 11450.1
1 Jahr 2.65% 14131.5 8255.6
3 Jahre 4.45% 14131.5 8255.6
26.45
26.51
3.67
1.13
0.5
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.45,"chartHeight":35.698822631766,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":21.512759061567,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":11.899607543922,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
{"2019":{"performance":26.51,"chartHeight":35.698822631766,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":12.803240951045,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.466493722371,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":35.698822631766,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.327047152337,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":13.952317177349,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":35.322690839656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.148368778978,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":11.899607543922,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":34.883589370033,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":33.294585694408,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2021 07:16:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ADIDAS 281.80 -2.76% -8.00 811800 288.10 278.50 288.10 - - - - -4.51% -5.40%
ALLIANZ 202.15 -0.52% -1.05 1248713 201.75 199.50 203.70 - - - - -1.75% 0.72%
BASF 67.29 -1.19% -0.81 3887322 67.64 66.11 68.02 - - - - -1.88% 3.97%
BAYER 52.25 -0.84% -0.44 4524359 52.42 51.87 53.16 - - - - 1.46% 8.50%
BMW 69.41 -0.53% -0.37 1945807 69.09 68.52 70.38 - - - - -1.53% -3.90%
BEIERSDORF 92.50 0.39% 0.36 521250 91.62 91.04 92.54 - - - - -1.68% -2.05%
CONTINENTAL 118.20 -2.48% -3.00 494700 120.60 117.10 121.80 - - - - -0.76% -2.52%
COVESTRO AG O.N. 53.84 -2.22% -1.22 1349061 54.80 53.16 55.04 - - - - -0.63% 6.66%
Daimler 56.26 -2.68% -1.55 4145796 57.15 55.67 57.61 - - - - -2.48% -2.65%
Delivery Hero 126.95 -1.05% -1.35 742369 127.95 126.65 130.05 - - - - -6.34% -0.04%
DEUTSCHE BANK 9.63 -3.69% -0.37 18041332 9.92 9.57 10.09 - - - - 1.13% 7.58%
DEUTSCHE BOERSE 133.55 -1.11% -1.50 697264 134.00 132.55 134.45 - - - - -3.19% -4.09%
DEUTSCHE POST 42.70 -2.06% -0.90 4189190 43.48 42.39 43.52 - - - - 2.87% 5.43%
Deutsche Telekom 15.05 -1.05% -0.16 13578270 15.14 14.94 15.18 - - - - -0.95% 0.64%
Deutsche Wohnen 41.30 -1.43% -0.60 642393 41.70 41.11 41.86 - - - - -1.83% -5.47%
E.ON 8.81 -0.99% -0.09 13738469 8.87 8.75 8.89 - - - - -3.72% -2.85%
FRESENIUS MED. CARE 68.78 -0.29% -0.20 736987 68.44 68.14 68.88 - - - - -2.47% 0.85%
FRESENIUS 38.39 -1.31% -0.51 1818414 38.67 37.93 38.67 - - - - -4.26% 1.45%
HeidelbergCement AG 66.78 -0.98% -0.66 789893 67.10 65.94 67.56 - - - - -1.39% 9.08%
HENKEL Vz 89.56 0.29% 0.26 450659 88.86 88.76 89.58 - - - - -2.16% -2.97%
Infineon Technologie 33.67 -1.92% -0.66 5596778 33.96 33.38 34.24 - - - - -1.62% 7.26%
LINDE PLC EO 0,001 213.70 -2.33% -5.10 1266092 217.10 212.50 217.70 - - - - -3.13% 0.33%
MERCK KGAA 148.90 -0.53% -0.80 355189 149.05 147.95 149.80 - - - - 4.31% 6.09%
MTU Aero Engines 212.10 0.00% 0.00 211989 210.00 208.20 213.60 - - - - 0.95% -0.61%
Münchener Rück 237.70 -0.50% -1.20 479044 237.80 234.30 240.00 - - - - -2.02% -2.10%
RWE AG 37.30 -2.71% -1.04 2490729 38.34 37.17 38.36 - - - - -3.49% 7.90%
SAP SE 103.52 -0.65% -0.68 5733895 105.00 102.86 106.76 - - - - -2.51% -3.45%
Siemens 119.78 -2.09% -2.56 2425856 121.12 118.86 121.88 - - - - -3.40% 1.92%
Volkswagen VZ 151.88 -0.07% -0.10 1952384 151.46 150.34 154.14 - - - - 3.70% -0.35%
Vonovia SE 55.96 -1.41% -0.80 1987794 56.20 55.58 56.46 - - - - -2.88% -6.36%