24.09.2021 10:54:05
STXE TM HEALTH C. PR.USD
906.46
$$$
7.1900
0.80%
23.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 899.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.09.2021 / 10:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.66% 942.0 758.5
1 Woche 1.05% 906.5 889.7
1 Monat -3.40% 942.0 889.7
3 Monate 4.10% 942.0 876.2
6 Monate 14.29% 942.0 782.8
1 Jahr 13.84% 942.0 727.2
3 Jahre 37.05% 942.0 589.2
26.58
26.51
5.85
1.13
11.66
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.58,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"2072944"},"2020":{"performance":5.85,"chartHeight":17.472527405546,"year":2020,"ID_NOTATION":"2072944"},"2021":{"performance":11.66,"chartHeight":21.042321695979,"year":2021,"ID_NOTATION":"2072944"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 10:54:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Amplifon 45.00 -2.26% -1.04 13181 46.10 44.95 46.10 85 44.97 45.03 67 8.58% 35.37%
AstraZeneca 1051.60 2.38% 24.40 143320 1051.80 1049.80 1062.80 400 1051.40 1051.80 14 6.00% 24.22%
ATTENDO AB 39.92 0.45% 0.18 2172 39.94 39.92 39.94 1071 39.76 40.08 560 0.25% -7.04%
Bavarian Nordic 339.60 -2.50% -8.70 9208 348.25 338.40 348.25 21 338.10 339.50 40 9.43% 85.76%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 467.50 -0.11% -0.50 586 467.50 464.50 468.50 63 467.00 469.50 58 1.74% -12.03%
bioMerieux 109.45 0.41% 0.45 7998 108.95 108.95 110.60 85 109.40 109.50 37 -4.55% -5.95%
CHRISTIAN HANSEN 554.40 -0.72% -4.00 10130 562.20 553.60 562.60 134 554.00 555.00 82 1.38% -11.14%
COLOPLAST 1080.50 -0.92% -10.00 7759 1091.00 1078.50 1094.50 40 1079.50 1080.50 178 -0.32% 16.73%
- - - - - - - - - - - 0.00% 0.00%
Demant 349.90 -3.58% -13.00 32751 360.20 348.50 360.40 145 349.80 350.30 76 1.85% 50.30%
DiaSorin 199.50 -1.63% -3.30 8240 202.95 198.90 203.25 25 199.40 199.55 10 1.22% 19.29%
Elekta B 103.15 -1.43% -1.50 71833 104.55 102.75 104.55 170 103.10 103.25 170 0.53% -5.47%
EssilorLuxottica 169.72 -2.05% -3.56 36417 172.82 169.44 172.82 69 169.68 169.74 1 1.18% 35.48%
Eurofins Scientific 120.08 -2.12% -2.60 42744 122.72 120.02 122.96 67 120.06 120.08 49 -1.73% 77.67%
Fagron 16.86 -1.81% -0.31 4048 17.05 16.86 17.05 70 16.86 16.90 94 -1.75% -10.06%
Financière de Tubize 88.60 -0.11% -0.10 26 88.60 88.60 88.60 18 87.90 88.50 20 0.17% 6.87%
FRESENIUS MED. CARE 61.44 0.23% 0.14 37719 61.20 60.92 61.52 208 61.44 61.48 203 2.61% -10.67%
FRESENIUS 41.12 -0.47% -0.20 52550 41.19 40.97 41.27 118 41.12 41.14 74 1.14% 8.67%
Galapagos 46.24 0.48% 0.22 3486 45.80 45.70 46.43 45 46.16 46.27 50 -1.67% -43.34%
Genmab 2791.00 -1.41% -40.00 7538 2837.00 2785.00 2856.00 24 2791.00 2792.00 36 5.95% 14.80%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 86.55 -1.48% -1.30 6570 87.40 86.55 87.60 51 86.50 86.60 85 3.05% -0.48%
Getinge B 378.60 -1.74% -6.70 36552 385.70 377.85 385.70 37 378.40 378.70 241 6.76% 100.03%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 473.60 -2.05% -9.90 73801 479.90 473.30 482.20 33 473.20 473.70 152 0.52% -1.10%
GrandVision 28.35 -0.09% -0.03 45 28.35 28.35 28.35 21131 28.35 28.40 7383 -0.09% 11.17%
Grifols CL.B 13.14 -0.68% -0.09 4458 13.19 13.14 13.20 144 13.14 13.16 97 9.25% -13.98%
GRIFOLS CL. A 22.07 -0.41% -0.09 27780 22.18 22.07 22.35 97 22.05 22.07 326 7.26% -7.67%
H. Lundbeck 178.05 -0.20% -0.35 6233 178.30 177.95 178.88 94 178.00 178.10 2 4.39% -14.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ion Beam Application 19.42 -1.72% -0.34 582 19.58 19.40 19.58 1 19.38 19.46 50 -2.42% 66.05%
Ipsen 82.42 -0.36% -0.30 1986 82.85 82.42 83.08 1 82.42 82.44 43 -0.17% 22.55%
Korian-Medica 30.40 -0.65% -0.20 13885 30.58 30.28 30.72 150 30.38 30.40 54 -1.23% -2.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Medivir B 9.91 0.00% 0.00 - 9.91 9.91 9.91 1262 10.06 9.91 378 -6.07% 44.37%
MERCK KGAA 195.30 -1.51% -3.00 17796 198.50 194.90 198.55 54 195.25 195.35 10 1.23% 42.07%
MorphoSys 42.28 0.36% 0.15 22077 42.09 42.08 42.52 38 42.25 42.33 30 4.96% -54.15%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 637.15 -1.66% -10.75 128290 646.35 636.85 648.60 184 637.00 637.20 300 0.45% 51.08%
NOVOZYMES 468.40 -1.64% -7.80 14086 475.30 466.70 476.90 83 468.30 468.40 58 -1.77% 35.98%
Oriola 'B' 1.78 -0.89% -0.02 4334 1.79 1.78 1.79 1141 1.78 1.79 1775 -1.75% -4.51%
Orion A 35.25 1.15% 0.40 701 34.90 34.90 35.25 330 35.30 35.50 22 2.03% 3.68%
Orion B 35.38 1.14% 0.40 44258 35.02 35.01 35.48 67 35.36 35.38 120 1.36% -6.65%
Orpea 100.65 -0.86% -0.88 6893 101.40 100.25 101.60 19 100.60 100.80 86 -2.14% -5.86%
QIAGEN 46.52 -0.58% -0.27 22015 46.84 46.46 46.93 260 46.51 46.54 110 2.05% 8.47%
Recordati Industria 50.71 -1.17% -0.60 5839 51.06 50.60 51.14 40 50.62 50.68 85 -1.10% 12.83%
RHOEN KLINIKUM 15.84 1.93% 0.30 5 15.84 15.84 15.84 187 15.60 15.86 3 0.25% -12.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 82.50 -0.51% -0.42 55225 83.00 82.48 83.13 2 82.49 82.51 108 1.51% 5.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 238.40 -0.25% -0.60 89696 238.80 237.90 239.10 962 238.20 238.60 150 -0.79% 43.20%
- - - - - - - - - - - 0.00% 0.00%
UCB 95.16 -0.46% -0.44 11155 95.43 95.16 96.00 13 95.10 95.20 27 2.71% 12.47%
Vitrolife AB 507.00 -1.17% -6.00 3094 515.00 504.50 515.50 115 507.00 508.50 87 -4.11% 135.11%