21.07.2019 02:06:42
STXE TM HEALTH C. PR.USD
680.88
$$$
-0.6700
-0.10%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs 680.88 Eröffnung 680.88
Diff. absolut -0.67 Tages-Hoch 680.88
Diff. % -0.10 % Tages-Tief 680.88
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 681.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.07.2019 / 02:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.06% 695.9 605.1
1 Woche 1.78% 681.5 673.0
1 Monat -0.02% 695.9 669.0
3 Monate 7.35% 695.9 635.8
6 Monate 8.44% 695.9 617.6
1 Jahr 4.19% 695.9 591.6
3 Jahre 9.95% 695.9 524.5
16.11
13
SMI
12.06
17.89
SMI
-6.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.11,"chartHeight":22,"year":2017,"ID_NOTATION":"2072944"},"2018":{"performance":-6.89,"chartHeight":17.7423924746,"year":2018,"ID_NOTATION":"2072944"},"2019":{"performance":12.06,"chartHeight":20.548601266549,"year":2019,"ID_NOTATION":"2072944"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.07.2019 02:06:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMPLIFON 21.22 -2.12% -0.46 60675 21.70 21.16 21.83 506 21.14 21.26 270 2.76% 51.46%
ATTENDO AB 40.00 -3.10% -1.28 72798 40.12 39.18 40.54 1000 39.78 40.62 8225 -9.17% -49.01%
AstraZeneca 6377.50 -0.43% -27.50 606913 6424.00 6359.00 6454.00 263 6374.00 6379.00 163 1.07% 8.83%
BB Biotech N 66.15 - - - - - - 350 64.80 68.30 350 -0.68% 13.08%
BTG 836.50 0.06% 0.50 8494 836.50 836.00 836.50 6000 836.00 837.00 176 0.06% 1.03%
Bavarian Nordic - - - - - - - - - - - - -
BioGaia B 404.50 -0.80% -3.25 939 402.50 398.50 405.50 78 400.00 407.00 327 0.87% 27.20%
CHRISTIAN HANSEN 584.80 -0.10% -0.60 59161 586.60 584.20 589.80 711 579.40 591.40 707 -2.31% 1.63%
COLOPLAST 797.60 -0.05% -0.40 93461 788.10 788.10 803.60 140 610.00 806.80 518 1.48% 32.10%
DECHRA PHARMA 2892.00 0.42% 12.00 10714 2892.00 2884.00 2918.00 398 2890.00 2896.00 100 0.14% 40.12%
DIASORIN 101.70 -0.78% -0.80 3166 102.90 100.80 103.00 60 101.50 101.80 60 -1.07% 44.26%
Elekta B 130.15 0.39% 0.50 334623 129.85 128.55 131.25 1997 129.05 131.65 4468 -0.08% 23.83%
EssilorLuxottica 118.95 0.17% 0.20 149172 119.10 117.90 119.45 67 118.85 119.00 67 0.72% 7.50%
Eurofins Scientific 384.00 1.69% 6.40 9313 380.60 380.20 390.20 13 383.80 400.00 150 -1.54% 18.08%
FRESENIUS 45.00 -0.60% -0.27 345484 45.54 44.22 45.68 133 44.98 45.01 133 -3.36% 6.33%
FRESENIUS MED. CARE 67.06 -0.74% -0.50 161866 67.85 66.82 68.42 72 67.00 67.12 90 -3.90% 18.69%
Fagron 15.12 -0.79% -0.12 80482 15.21 15.11 15.35 41 15.11 15.14 892 -4.91% 5.59%
Financière de Tubize 60.30 -0.99% -0.60 414 60.80 59.60 61.00 34 60.00 61.20 33 1.01% -1.79%
GENUS 2626.00 1.12% 29.00 1135 2616.00 2600.00 2632.00 450 2622.00 2732.00 576 0.61% 22.25%
GETINGE 136.50 0.79% 1.07 11326 136.35 134.55 137.15 4264 135.50 138.30 4253 -8.85% 70.80%
GLAXOSMITHKLINE 1643.80 -0.32% -5.30 1691779 1652.80 1639.20 1662.40 460 1642.20 1644.00 663 1.37% 10.14%
GN Store Nord 319.10 -1.72% -5.60 58304 324.70 316.00 325.90 128 316.00 321.30 1305 -0.44% 30.99%
GRIFOLS CL. A 28.54 -1.25% -0.36 294076 29.03 28.50 29.15 460 28.54 28.82 1558 4.08% 25.01%
Galapagos 162.00 5.26% 8.10 299774 155.40 154.50 166.00 32 161.40 162.20 343 26.51% 101.04%
Genmab 1215.50 -0.41% -5.00 25242 1215.00 1209.50 1228.50 45 1192.00 1225.00 179 3.89% 14.40%
Gerresheimer 72.70 0.48% 0.35 23206 72.50 72.25 73.10 60 72.40 72.70 100 -1.02% 26.77%
GrandVision 24.66 0.65% 0.16 62124 24.74 24.54 24.84 1000 24.50 24.66 117 22.81% 28.77%
Grifols CL.B 19.70 -1.30% -0.26 85562 19.86 19.66 20.00 200 19.66 19.86 861 2.93% 21.76%
H. Lundbeck 252.00 -3.34% -8.70 65813 260.80 251.60 262.20 247 248.00 253.90 1684 -0.28% -11.52%
HIKMA PHARMA 1808.00 -0.33% -6.00 101010 1807.50 1786.50 1814.00 277 1805.00 1809.00 55 1.09% 5.76%
INDIVIOR PLC DL 0,10 42.61 -2.16% -0.94 791235 42.84 41.26 42.84 26668 41.01 132.80 6355 -7.95% -61.78%
Ion Beam Application 15.26 -0.26% -0.04 281 15.28 15.12 15.28 170 15.17 15.33 120 1.60% 18.57%
Ipsen 113.00 -0.44% -0.50 23591 114.60 112.70 115.60 222 113.00 114.00 44 0.44% 0.13%
Korian-Medica 33.58 0.42% 0.14 46362 33.44 33.22 33.66 56 33.58 33.62 280 -1.58% 8.39%
Lonza N 328.30 - - - - - - 169 312.80 332.90 1000 -0.27% 29.25%
MERCK KGAA 93.68 -0.76% -0.72 81469 94.75 93.40 94.77 53 93.46 93.70 140 1.32% 4.27%
Mediclinic Internati 334.60 0.21% 0.70 74566 334.60 330.10 336.90 803 334.60 334.90 611 2.01% 3.18%
Medivir B 25.10 -1.76% -0.45 934 25.20 25.10 25.30 328 24.60 25.40 321 0.40% 3.51%
MorphoSys 100.70 1.31% 1.30 21809 99.45 99.45 101.30 100 99.10 100.60 100 10.54% 13.27%
NOVOZYMES 315.40 0.22% 0.70 80410 315.60 314.90 317.90 100 314.90 317.40 100 1.84% 8.46%
Novartis N 89.12 - - - - - - 250 88.40 89.57 400 -1.71% 20.22%
Novo-Nordisk B 318.75 -0.75% -2.40 582847 322.20 316.00 322.35 26 315.35 320.00 200 -0.82% 7.11%
Oriola 'B' 1.94 -0.31% -0.01 4205 1.97 1.93 1.97 156 1.94 2.91 1246 -1.52% -2.22%
Orion A 31.05 -6.90% -2.30 171 31.70 31.05 31.75 300 25.00 39.00 22 -6.76% 3.85%
Orion B 30.97 -2.92% -0.93 140602 31.79 30.84 32.09 36 30.88 31.47 1431 -7.19% 2.38%
Orpea 108.10 0.56% 0.60 7550 107.80 107.70 108.60 50 108.00 108.40 80 - 21.54%
QIAGEN 35.35 0.03% 0.01 95546 35.47 35.15 35.49 141 35.24 35.37 426 0.03% 19.39%
RECORDATI 39.65 0.15% 0.06 52372 39.60 38.99 39.85 223 39.64 39.99 160 2.93% 31.12%
RHOEN KLINIKUM 24.40 0.21% 0.05 888 24.40 24.35 24.45 56 24.30 24.45 80 -4.50% 10.21%
Recipharm 108.80 -1.09% -1.20 3401 109.90 108.00 109.90 1632 107.30 109.70 338 -2.60% -3.72%
Roche GS 272.45 - - - - - - 1000 272.50 276.25 80 -1.75% 12.30%
Roche I 273.40 - - - - - - 76 248.00 274.20 45 -1.58% 14.30%
SMITH & NEPHEW 1732.50 -0.32% -5.50 255016 1747.00 1732.00 1753.00 435 1731.50 1733.50 193 0.14% 18.54%
Sanofi 74.50 0.42% 0.32 536075 74.20 73.62 74.56 67 74.40 74.52 300 1.37% -1.60%
Sonova N 221.40 - - - - - - 244 209.90 231.10 226 -1.99% 37.99%
Spire Healthcare Gro 114.10 -0.52% -0.60 25846 114.20 113.90 115.10 2622 112.60 114.40 314 2.79% 5.16%
Straumann N 858.80 - - - - - - 64 812.60 903.40 62 -0.60% 38.96%
Swedish Orphan Bio 206.00 -2.60% -5.50 421945 213.70 205.20 213.70 2824 204.30 207.60 2834 8.97% 6.96%
Tecan N 252.40 - - - - - - 16 251.60 253.00 3 1.61% 32.42%
UCB 72.82 -0.57% -0.42 83867 73.38 72.10 73.50 60 72.74 73.02 60 2.97% 2.39%
UNITED DRUG 778.50 -0.76% -6.00 38243 783.00 771.50 783.00 420 778.50 779.50 300 1.63% 30.18%
Vitrolife AB 171.90 1.00% 1.70 19921 172.00 169.90 174.40 2071 169.50 173.00 479 -13.23% 16.62%
WILLIAM DEMANT 196.30 -0.20% -0.40 85239 198.05 195.10 198.25 2116 194.75 197.75 2122 0.54% 6.05%
bioMerieux 72.90 0.34% 0.25 15730 73.00 72.65 73.25 45 72.80 72.90 50 1.39% 27.45%