23.10.2019 22:38:29
STXE TM HEALTH C. PR.USD
694.67
$$$
-0.0600
-0.01%
23.10.2019 17:50
 
Chart
Kursdaten
Kurs 694.67 Eröffnung 694.67
Diff. absolut -0.06 Tages-Hoch 694.67
Diff. % -0.01 % Tages-Tief 694.67
Volumen - Umsatz -
Schlusskurs vom 22.10.2019 694.73 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.10.2019 / 22:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.33% 700.5 605.1
1 Woche 0.57% 697.9 694.4
1 Monat -0.13% 700.5 667.2
3 Monate 1.66% 700.5 667.2
6 Monate 8.37% 700.5 635.8
1 Jahr 10.76% 700.5 591.6
3 Jahre 21.22% 700.5 524.5
16.11
13
SMI
14.33
18.91
SMI
-6.89
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.11,"chartHeight":20.702651704895,"year":2017,"ID_NOTATION":"2072944"},"2018":{"performance":-6.89,"chartHeight":16.6961169006,"year":2018,"ID_NOTATION":"2072944"},"2019":{"performance":14.33,"chartHeight":20.150353602755,"year":2019,"ID_NOTATION":"2072944"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2019 22:38:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AMPLIFON 20.72 -2.72% -0.58 145527 21.16 20.24 21.16 2285 20.64 20.78 521 -5.56% 47.89%
ATTENDO AB 44.56 1.13% 0.50 37763 43.98 43.50 44.58 5418 44.10 44.90 4566 -0.45% -43.20%
AstraZeneca 6901.00 1.49% 101.00 525907 6796.50 6783.50 6902.00 151 6899.00 6903.00 151 1.26% 17.76%
BB Biotech N - - - - - - - - - - - - -
Bavarian Nordic - - - - - - - - - - - - -
BioGaia B 393.00 0.51% 2.00 1814 386.50 386.50 393.50 1440 390.00 397.50 443 3.29% 23.58%
CHRISTIAN HANSEN 520.80 -0.12% -0.60 87797 519.80 519.20 527.40 95 512.20 520.80 100 -5.03% -9.49%
COLOPLAST 782.20 -3.62% -29.40 46390 806.20 782.20 806.60 170 782.20 804.80 200 -2.86% 29.55%
DECHRA PHARMA 2546.00 -0.24% -6.00 27045 2532.00 2532.00 2556.00 23 2546.00 2550.00 90 -3.41% 23.35%
DIASORIN 96.70 -1.12% -1.10 20935 96.80 96.20 97.35 50 96.60 96.70 100 -3.49% 37.16%
Elekta B 123.90 -0.32% -0.40 296120 124.60 122.10 124.65 4795 122.65 124.95 4772 -0.16% 17.89%
EssilorLuxottica 132.45 0.04% 0.05 102371 131.80 131.25 132.65 40 132.40 132.55 52 -3.14% 19.70%
Eurofins Scientific 428.80 1.56% 6.60 5728 422.40 422.00 430.20 10 428.80 430.00 26 -2.81% 31.86%
FRESENIUS 43.39 1.83% 0.78 270042 42.63 42.49 43.41 114 43.38 43.52 136 -2.31% 2.53%
FRESENIUS MED. CARE 58.90 1.10% 0.64 283389 57.68 57.56 59.56 5 58.86 58.90 29 -4.10% 4.25%
Fagron 17.48 0.58% 0.10 19946 17.28 17.23 17.48 258 17.45 17.60 102 4.17% 22.07%
Financière de Tubize 60.60 -0.33% -0.20 156 61.00 60.50 61.00 33 60.60 60.90 50 2.02% -1.30%
GENUS 2920.00 -0.88% -26.00 1582 2920.00 2910.00 2952.00 44 2910.00 2938.00 45 -2.99% 35.94%
GETINGE 157.85 -1.25% -2.00 256611 158.90 155.70 159.25 3729 156.80 159.65 3734 15.64% 97.51%
GLAXOSMITHKLINE 1679.60 1.52% 25.20 1306781 1660.40 1655.60 1685.20 644 1679.20 1681.60 365 2.46% 12.54%
GN Store Nord 268.40 -0.85% -2.30 31553 269.50 264.90 270.40 236 268.00 269.00 283 -2.12% 10.18%
GRIFOLS CL. A 27.39 0.77% 0.21 204400 27.16 27.06 27.47 234 27.38 27.39 55 1.37% 19.97%
Galapagos 140.45 0.14% 0.20 51868 140.00 138.55 141.00 42 140.00 140.65 16 -4.65% 74.30%
Genmab 1403.00 -1.99% -28.50 6152 1416.50 1393.50 1419.50 177 1385.50 1409.00 24 0.90% 32.05%
Gerresheimer 69.15 3.60% 2.40 37122 67.55 67.15 70.25 42 69.05 69.20 190 5.65% 20.58%
GrandVision 27.52 -0.07% -0.02 12812 27.50 27.48 27.54 159 27.50 27.56 152 -0.15% 43.71%
Grifols CL.B 18.54 -0.22% -0.04 58306 18.68 18.48 18.74 700 18.46 19.02 216 0.65% 14.59%
H. Lundbeck 222.60 -1.50% -3.40 69231 224.80 220.70 224.80 1842 221.10 228.50 232 -0.67% -21.84%
HIKMA PHARMA 1959.50 -0.31% -6.00 215374 1960.00 1951.50 1990.00 550 1959.00 1966.00 304 -2.07% 14.62%
INDIVIOR PLC DL 0,10 42.05 -8.03% -3.67 229210 45.69 39.48 45.80 9318 40.04 42.00 332 -22.36% -62.29%
Ion Beam Application 13.92 -0.78% -0.11 271 13.96 13.92 13.96 83 13.86 14.13 186 -6.58% 8.16%
Ipsen 92.15 -1.55% -1.45 28982 93.05 91.30 93.50 45 92.05 92.20 47 -0.22% -18.34%
Korian-Medica 37.92 0.05% 0.02 36329 37.70 37.50 38.00 350 37.88 37.94 117 -1.46% 22.40%
Lonza N - - - - - - - - - - - - -
MERCK KGAA 103.65 -1.10% -1.15 148213 104.60 103.10 104.70 22 103.65 103.80 239 -2.22% 15.37%
Mediclinic Internati 375.90 -0.45% -1.70 39798 379.90 375.70 380.70 200 375.90 378.00 7100 2.04% 15.91%
Medivir B 21.10 -2.31% -0.50 2748 20.98 20.98 21.10 2558 21.10 21.50 2558 -8.16% -12.99%
MorphoSys 102.20 -1.54% -1.60 19301 102.10 101.80 104.30 43 102.10 102.30 130 2.56% 14.96%
NOVOZYMES 304.00 4.36% 12.70 222078 289.10 289.00 306.30 200 297.80 309.60 200 1.74% 4.54%
Novartis N - - - - - - - - - - - - -
Novo-Nordisk B 358.10 -0.54% -1.95 1067963 359.35 355.90 361.80 23 355.60 361.30 23 0.87% 20.33%
Oriola 'B' 1.98 0.00% 0.00 4315 1.99 1.98 1.99 5171 1.96 2.00 5171 -0.50% -0.20%
Orion A 34.55 2.22% 0.75 75 34.45 34.45 34.55 251 33.95 34.90 251 2.07% 15.55%
Orion B 34.38 1.06% 0.36 94769 33.75 33.33 35.06 972 33.91 34.41 21 1.39% 13.65%
Orpea 106.80 0.56% 0.60 36348 106.60 105.30 107.60 60 106.70 106.80 120 -5.32% 20.08%
QIAGEN 25.33 0.12% 0.03 270667 25.18 24.91 25.36 750 25.31 25.34 210 2.05% -14.45%
RECORDATI 36.68 -2.19% -0.82 16625 37.45 36.55 37.46 151 36.59 36.71 360 -2.32% 21.30%
RHOEN KLINIKUM 19.26 -1.53% -0.30 426 19.44 19.22 19.44 139 19.02 19.52 16 -2.92% -13.01%
Recipharm 134.20 -1.18% -1.60 6291 135.80 134.20 135.80 2580 133.60 135.80 500 -0.59% 18.76%
Roche GS - - - - - - - - - - - - -
Roche I - - - - - - - - - - - - -
SMITH & NEPHEW 1674.00 -1.15% -19.50 496836 1676.50 1661.50 1691.00 1077 1672.00 1674.00 180 -8.47% 14.54%
Sanofi 81.98 0.18% 0.15 334941 82.00 81.06 82.08 90 81.68 82.28 90 -0.95% 8.28%
Sonova N - - - - - - - - - - - - -
Spire Healthcare Gro 120.00 -4.00% -5.00 35098 120.45 119.80 123.20 1507 117.90 139.50 48 -2.04% 10.60%
Straumann N - - - - - - - - - - - - -
Swedish Orphan Bio 162.90 -0.06% -0.10 115592 163.05 161.20 164.20 3633 161.65 164.15 3632 0.65% -15.42%
Tecan N - - - - - - - - - - - - -
UCB 67.54 -0.71% -0.48 58085 67.82 67.16 67.84 76 67.54 67.64 45 1.41% -5.03%
UNITED DRUG 745.50 0.81% 6.00 30877 736.50 734.50 746.50 844 744.50 747.50 350 - 24.67%
Vitrolife AB 152.00 -2.81% -4.40 6074 153.40 150.60 153.40 3917 150.20 153.00 1211 -4.58% 3.12%
WILLIAM DEMANT 176.80 1.14% 2.00 225200 175.05 171.45 176.80 150 163.50 176.80 10 1.09% -4.48%
bioMerieux 71.90 -1.78% -1.30 10990 72.40 71.45 72.75 100 71.80 72.00 140 -3.81% 25.70%