27.05.2020 14:50:47
STXE TM HEALTH C. PR.USD
763.91
$$$
-5.1100
-0.66%
26.05.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 769.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 27.05.2020 / 14:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.27% 794.3 589.2
1 Woche 0.91% 769.0 758.1
1 Monat 2.89% 769.0 732.5
3 Monate 1.45% 769.0 589.2
6 Monate 3.61% 794.3 589.2
1 Jahr 16.39% 794.3 589.2
3 Jahre 16.68% 794.3 589.2
SMI
26.58
26.51
SMI
-6.89
-10.68
SMI
-0.27
-7.4
2018
2019
2020
{"2018":{"performance":-6.89,"chartHeight":16.127617669605,"year":2018,"ID_NOTATION":"2072944"},"2019":{"performance":26.58,"chartHeight":22,"year":2019,"ID_NOTATION":"2072944"},"2020":{"performance":-0.27,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"2072944"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.05.2020 14:50:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Amplifon 23.96 -1.72% -0.42 40331 24.18 23.75 24.44 157 23.93 23.97 655 11.38% -4.91%
AstraZeneca 8410.00 -3.16% -274.00 305654 8672.00 8404.00 8732.00 65 8406.00 8409.00 42 0.05% 14.23%
ATTENDO AB 40.50 1.96% 0.78 10482 39.54 39.50 41.04 669 40.60 40.88 389 4.91% -26.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BioGaia B 482.00 -3.79% -19.00 1111 502.00 482.00 502.00 27 477.50 484.50 79 4.05% 18.16%
bioMerieux 122.10 -8.95% -12.00 48190 135.10 122.10 135.10 152 122.00 122.10 167 4.68% 69.10%
CHRISTIAN HANSEN 636.60 -2.99% -19.60 45591 654.20 636.60 656.60 116 635.60 636.20 100 1.67% 23.76%
COLOPLAST 1045.50 -6.40% -71.50 44390 1114.50 1044.00 1117.50 130 1045.50 1047.00 69 3.71% 34.90%
DECHRA PHARMA 2712.00 -1.31% -36.00 18346 2756.00 2712.00 2774.00 52 2706.00 2724.00 36 -1.29% -5.11%
Demant 183.70 -2.39% -4.50 222184 188.40 181.25 189.05 128 183.65 183.80 403 12.22% -10.38%
DIASORIN 176.20 -10.74% -21.20 97654 190.90 176.10 192.60 12 175.90 176.20 74 10.09% 71.06%
Elekta B 104.80 2.14% 2.20 252633 102.95 102.40 106.15 2143 104.80 104.90 951 2.45% -16.79%
EssilorLuxottica 116.35 4.26% 4.75 58392 111.80 111.80 116.75 62 116.15 116.25 75 -1.00% -18.00%
Eurofins Scientific 569.00 -1.10% -6.30 7866 575.40 567.00 584.80 3 569.00 569.60 1 4.26% 16.41%
Fagron 20.80 -1.33% -0.28 6546 20.94 20.72 21.10 52 20.66 20.82 138 -0.19% 9.28%
Financière de Tubize 67.80 1.95% 1.30 1260 67.00 67.00 68.50 250 67.30 67.80 107 -1.48% 4.23%
FRESENIUS MED. CARE 72.62 -2.86% -2.14 93141 74.66 72.56 74.82 219 72.56 72.62 296 2.10% 13.76%
FRESENIUS 42.88 -0.37% -0.16 337585 43.12 42.23 43.12 227 42.87 42.90 163 3.34% -14.04%
Galapagos 185.30 -1.85% -3.50 49728 188.95 184.35 189.10 27 185.20 185.25 61 -8.39% 1.12%
Genmab 1991.50 -5.39% -113.50 9713 2097.00 1991.50 2103.00 20 1991.50 1994.00 17 6.37% 42.04%
GENUS 3372.00 0.18% 6.00 5619 3438.00 3322.00 3438.00 195 3362.00 3382.00 20 2.19% 5.85%
Gerresheimer 74.50 -1.59% -1.20 12238 76.15 74.05 76.20 166 74.40 74.50 13 7.03% 9.08%
Getinge B 168.15 -2.83% -4.90 345909 173.85 167.15 174.00 456 168.05 168.20 324 1.85% -0.12%
GLAXOSMITHKLINE 1635.40 -0.67% -11.00 748659 1648.80 1624.00 1665.80 502 1635.20 1635.80 310 -1.07% -7.44%
GN Store Nord 342.30 -2.23% -7.80 143182 350.30 342.30 353.50 48 342.20 342.40 55 3.49% 11.39%
GrandVision 24.25 0.21% 0.05 1242 24.40 24.25 24.40 992 24.20 24.30 613 -2.62% -11.68%
Grifols CL.B 18.26 -0.76% -0.14 14419 18.42 18.18 18.54 303 18.20 18.24 1000 -0.11% -10.68%
GRIFOLS CL. A 28.86 -3.48% -1.04 111954 29.87 28.85 29.91 316 28.84 28.87 250 2.75% -5.20%
H. Lundbeck 254.20 -3.31% -8.70 60591 263.00 254.10 263.00 192 254.10 254.30 133 3.22% 3.30%
HIKMA PHARMA 2390.00 -2.17% -53.00 133027 2445.00 2385.00 2476.00 290 2388.00 2391.00 153 -0.97% 23.14%
INDIVIOR PLC DL 0,10 58.95 -6.43% -4.05 121868 61.40 58.15 63.50 6647 58.70 59.20 2057 12.00% 61.21%
Ion Beam Application 7.62 1.74% 0.13 447 7.49 7.49 7.69 1100 7.60 7.64 18 -2.22% -42.47%
Ipsen 67.65 -4.25% -3.00 23042 71.00 67.50 71.00 30 67.65 67.75 75 5.84% -10.00%
Korian-Medica 32.72 2.96% 0.94 41467 31.86 31.86 32.80 29 32.64 32.74 252 6.11% -24.15%
- - - - - - - - - - - 0.00% 0.00%
Mediclinic Internati 272.20 1.95% 5.20 226727 271.40 268.00 274.20 1934 272.60 273.60 637 -0.22% -35.35%
Medivir B 15.28 -1.29% -0.20 683 15.10 15.10 15.28 154 15.30 15.80 933 5.02% 24.44%
MERCK KGAA 101.10 -2.41% -2.50 58032 103.10 101.00 103.15 494 101.05 101.15 949 -2.68% -1.71%
MorphoSys 118.00 0.04% 0.05 28257 118.00 116.65 119.25 126 117.95 118.05 18 -1.42% -7.42%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 424.30 -1.83% -7.90 285799 435.45 423.70 436.90 162 424.15 424.35 34 -1.67% 11.62%
NOVOZYMES 353.40 -2.21% -8.00 51017 361.60 351.80 361.60 62 353.30 353.60 178 3.08% 10.69%
Oriola 'B' 2.05 0.00% 0.00 6252 2.06 2.05 2.06 720 2.03 2.05 550 5.13% 1.49%
Orion A 45.35 -2.68% -1.25 360 47.00 45.35 47.00 160 45.25 45.40 40 5.19% 13.94%
Orion B 45.43 -2.49% -1.16 92182 46.78 45.43 47.29 11 45.41 45.44 134 5.17% 12.84%
Orpea 103.85 0.00% 0.00 43467 104.20 103.00 105.40 77 103.80 103.95 18 4.90% -8.98%
QIAGEN 39.33 0.03% 0.01 168612 39.35 39.09 39.46 302 39.32 39.34 200 0.74% 29.68%
Recipharm 113.90 -2.82% -3.30 17112 113.00 107.70 114.10 187 113.80 114.80 107 2.90% -21.45%
Recordati Industria 42.88 0.97% 0.41 51280 42.55 42.18 43.30 420 42.81 42.85 79 3.64% 12.62%
RHOEN KLINIKUM 18.30 0.55% 0.10 406 18.22 18.22 18.30 120 17.58 18.36 206 1.00% 4.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 85.26 -1.55% -1.34 479208 86.32 84.76 86.93 100 85.25 85.29 173 -0.44% -3.47%
SMITH & NEPHEW 1650.25 0.20% 3.25 307021 1648.50 1639.00 1660.00 388 1649.50 1650.50 304 2.08% -10.07%
- - - - - - - - - - - 0.00% 0.00%
Spire Healthcare Gro 95.40 -0.10% -0.10 384 95.40 95.40 95.40 969 94.80 96.90 649 -0.73% -33.08%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 203.20 -1.36% -2.80 43043 206.20 203.20 207.60 315 203.00 203.20 117 2.03% 33.51%
- - - - - - - - - - - 0.00% 0.00%
UCB 84.88 2.14% 1.78 60099 83.62 82.48 85.66 33 84.80 84.84 176 -0.48% 17.71%
UNITED DRUG 688.00 0.07% 0.50 19143 700.00 682.00 700.00 2 688.00 689.00 56 1.70% -15.02%
Vitrolife AB 183.30 -3.58% -6.80 4549 187.90 182.70 187.90 160 183.70 184.60 80 3.43% -3.94%