08.05.2021 18:01:11
STXE TM MEDIA PR.EUR
355.10
$$$
2.6700
0.76%
07.05.2021 17:50
 
Chart
Kursdaten
Kurs 355.10 Eröffnung 352.84
Diff. absolut 2.67 Tages-Hoch 355.12
Diff. % 0.76 % Tages-Tief 352.84
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 352.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 08.05.2021 / 18:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.91% 355.1 306.7
1 Woche 2.07% 355.1 345.5
1 Monat 2.87% 355.1 343.9
3 Monate 11.50% 355.1 314.4
6 Monate 26.34% 355.1 282.2
1 Jahr 38.31% 355.1 243.3
3 Jahre 14.39% 355.1 202.9
18.69
26.51
1.13
14.91
4.39
SMI
-9.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.69,"chartHeight":24.258629576974,"year":2019,"ID_NOTATION":"2071407"},"2020":{"performance":-9.22,"chartHeight":20.480832392206,"year":2020,"ID_NOTATION":"2071407"},"2021":{"performance":14.91,"chartHeight":23.050589112683,"year":2021,"ID_NOTATION":"2071407"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.05.2021 18:01:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 4.07 0.69% 0.03 72472 4.13 4.03 4.13 165 4.04 4.10 165 1.65% 39.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eutelsat Communicati 10.60 0.09% 0.01 191189 10.70 10.57 10.71 1301 10.62 10.62 1301 0.76% 14.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 35.30 0.86% 0.30 10437 35.30 35.00 35.50 39 34.90 35.35 84 2.32% 26.86%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 23.54 0.26% 0.06 35544 23.64 23.45 24.04 390 23.56 23.56 136 10.93% 26.90%
Lagardère 20.56 0.29% 0.06 32530 20.64 20.12 20.84 80 20.50 20.56 289 -8.21% 0.69%
MEDIASET 5.67 -0.79% -0.04 339482 5.72 5.63 5.75 179 5.67 5.68 672 6.28% 33.32%
MEDIASET 2.76 -0.86% -0.02 125481 2.78 2.75 2.78 5713 2.75 2.75 2285 2.91% 31.96%
Metropole TV M6 17.84 0.11% 0.02 37660 17.90 17.69 17.94 164 17.78 17.88 74 -3.88% 35.56%
Modern Times Group B 113.20 2.26% 2.50 43563 110.70 110.70 113.50 522 113.00 113.40 484 -12.86% -22.57%
- - - - - - - - - - - 0.00% 0.00%
NOS SGPS 2.97 -0.80% -0.02 128071 2.98 2.96 3.02 559 2.96 2.99 561 -6.07% 3.27%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 17.75 -3.51% -0.65 799574 18.23 17.36 18.25 418 17.75 17.77 46 -1.80% 29.50%
Publicis Groupe 55.74 -0.39% -0.22 235825 56.26 55.30 56.34 143 55.70 55.78 136 3.41% 35.95%
Relx Plc 22.12 0.96% 0.21 114735 22.05 21.97 22.18 362 22.10 22.14 374 2.17% 10.38%
- - - - - - - - - - - 0.00% 0.00%
SANOMA 13.54 1.96% 0.26 18175 13.37 13.32 13.60 48 13.52 13.66 63 -5.71% -2.59%
Schibsted 414.55 0.99% 4.05 83730 417.45 402.20 418.50 75 413.10 416.20 88 -1.30% 13.20%
SCHIBSTED ASA B NK-, 366.20 1.66% 6.00 31309 363.20 354.00 366.60 98 364.80 367.80 98 0.16% 13.59%
SES 6.71 1.37% 0.09 796404 6.69 6.69 6.89 206 6.70 6.72 1134 6.15% -12.93%
Telenet Group Holdin 34.10 0.38% 0.13 21438 34.25 34.07 34.50 107 34.06 34.06 107 -4.40% -2.57%
TF1 8.37 0.24% 0.02 192790 8.44 8.32 8.46 605 8.37 8.38 609 2.51% 27.69%
Vivendi 29.81 0.81% 0.24 999638 29.70 29.62 29.85 99 29.80 29.82 103 2.62% 12.62%
Wolters Kluwer 79.18 1.10% 0.86 165398 78.72 78.72 79.64 128 79.00 79.00 128 5.03% 13.96%
- - - - - - - - - - - 0.00% 0.00%