25.05.2019 23:01:28
STXE TM MEDIA PR.EUR
316.59
$$$
0.2500
0.08%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs 316.59 Eröffnung 315.98
Diff. absolut 0.25 Tages-Hoch 318.68
Diff. % 0.08 % Tages-Tief 315.98
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 316.34 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 25.05.2019 / 23:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.46% 329.1 281.0
1 Woche -1.33% 321.8 315.1
1 Monat -2.34% 329.1 315.1
3 Monate 0.90% 329.1 305.8
6 Monate 5.50% 329.1 277.2
1 Jahr 1.93% 329.1 277.2
3 Jahre -0.50% 329.1 273.0
13
SMI
10.46
14.68
-1.75
SMI
-5.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.75,"chartHeight":11.279859074957,"year":2017,"ID_NOTATION":"2071407"},"2018":{"performance":-5.26,"chartHeight":17.002933981563,"year":2018,"ID_NOTATION":"2071407"},"2019":{"performance":10.46,"chartHeight":20.577803775993,"year":2019,"ID_NOTATION":"2071407"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2019 23:01:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASCENTIAL PLC LS-,01 397.60 0.56% 2.20 162582 400.00 395.60 400.20 1205 397.60 398.00 40 3.70% 5.74%
AUTO TRADER GRP PLCL - - - - - - - - - - - - -
AXEL SPRINGER 46.08 0.17% 0.08 11220 46.32 46.02 46.58 35 46.08 58.50 108 -4.36% -6.83%
Atresmedia Co.d.Medi 4.38 -2.19% -0.10 71608 4.51 4.37 4.54 7733 4.33 4.45 369 -3.75% 1.58%
B Sky B Group - - - - - - - - - - - - -
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 - - - - - -
DLY MAIL & GEN TRUST 672.00 0.90% 6.00 26804 668.00 668.00 678.50 1700 671.00 673.00 511 1.20% 16.46%
Eutelsat Communicati 16.01 -1.33% -0.21 208260 16.27 16.00 16.36 62 8.08 16.02 650 1.27% -7.27%
IPSOS 24.85 0.20% 0.05 7428 24.95 24.80 24.95 143 24.80 24.90 340 -0.40% 20.28%
ITE GROUP 77.50 2.92% 2.20 526212 75.35 75.05 77.60 3125 75.30 83.00 60 1.44% 21.47%
ITV Plc 108.25 -1.01% -1.10 2295376 110.60 108.15 111.95 1700 108.20 108.35 3467 -4.75% -13.37%
Informa Plc 791.20 2.86% 22.00 831486 773.60 772.70 796.20 600 791.40 794.20 428 2.25% 25.27%
JCDECAUX 25.28 -1.40% -0.36 30065 25.62 25.23 25.78 90 25.26 25.34 218 -6.99% 2.60%
Lagardère 21.72 1.21% 0.26 60594 21.40 21.40 21.76 93 21.70 21.74 307 -2.43% -1.50%
MEDIASET 2.62 0.77% 0.02 141970 2.63 2.59 2.65 37 2.62 2.62 1100 -7.29% -4.13%
MEDIASET 6.45 -1.35% -0.09 206656 6.57 6.45 6.59 2000 6.46 6.49 264 -6.46% 17.99%
MONEYSUPERMARKET.COM 367.70 0.16% 0.60 197038 367.90 366.30 370.00 500 367.10 367.50 279 1.24% 33.42%
Metropole TV M6 16.10 -0.56% -0.09 18465 16.28 16.10 16.34 150 16.09 16.13 800 -4.51% 14.43%
Modern Times Group B 113.00 0.58% 0.65 56247 113.25 112.53 114.00 160 112.25 119.00 63 -4.07% -61.38%
NOS SGPS 5.55 -0.36% -0.02 25492 5.58 5.55 5.60 500 5.54 5.55 179 -4.48% 5.71%
PEARSON 804.00 -0.27% -2.20 637437 803.60 797.40 815.20 898 803.60 804.80 230 0.10% -14.07%
PROSIEBEN MEDIA 14.66 -2.17% -0.33 782152 15.15 14.58 15.18 500 14.64 14.71 324 -4.81% -5.66%
Publicis Groupe 49.33 -0.76% -0.38 93004 49.59 49.13 50.00 96 49.25 49.45 94 -2.43% -1.16%
RTL Group 43.36 -1.72% -0.76 43662 44.24 43.30 44.61 950 43.04 43.44 78 -6.99% -7.47%
Relx Plc 1829.50 0.19% 3.50 551060 1831.00 1827.00 1842.50 405 1828.00 1830.00 420 1.13% 13.11%
Rightmove 567.90 0.71% 4.00 289990 563.50 563.50 570.50 550 568.20 572.30 5730 0.07% 31.05%
SANOMA 8.36 0.27% 0.02 10141 8.35 8.34 8.45 18 8.11 9.47 1482 -1.50% -1.44%
SCHIBSTED ASA B NK-, 211.20 2.03% 4.20 39756 207.80 207.80 211.40 200 203.80 217.40 200 5.92% 3.50%
SES 14.01 -2.71% -0.39 210542 14.21 13.82 14.29 237 13.94 14.07 160 -7.07% -16.09%
Schibsted 227.70 1.65% 3.70 78127 226.20 224.20 227.80 100 226.90 227.90 100 5.42% -0.46%
TF1 8.81 -0.45% -0.04 98107 8.95 8.77 8.95 3038 8.69 9.01 511 -4.86% 24.08%
Telenet Group Holdin 46.74 -0.26% -0.12 44658 47.00 46.66 47.28 70 46.74 46.82 280 -0.68% 15.18%
Vivendi 23.63 0.00% 0.00 1188683 23.76 23.59 23.93 380 23.56 23.71 380 -5.29% 11.15%
WOLTERS KLUWER 62.74 1.10% 0.68 89483 62.36 62.32 63.32 70 62.76 62.82 210 2.35% 21.68%
WPP PLC 951.00 0.66% 6.20 754650 955.80 948.80 960.40 329 951.20 951.60 350 -1.12% 12.09%