07.06.2020 04:12:15
STXE TM MEDIA PR.EUR
283.27
$$$
4.0100
1.44%
05.06.2020 17:50
 
Chart
Kursdaten
Kurs 283.27 Eröffnung 280.48
Diff. absolut 4.01 Tages-Hoch 283.39
Diff. % 1.44 % Tages-Tief 279.38
Volumen - Umsatz -
Schlusskurs vom 04.06.2020 279.26 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 05.06.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.06.2020 / 04:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -16.30% 344.9 202.9
1 Woche 6.65% 283.4 267.2
1 Monat 11.41% 283.4 243.3
3 Monate -3.74% 291.7 202.9
6 Monate -12.25% 344.9 202.9
1 Jahr -11.26% 344.9 202.9
3 Jahre -11.90% 344.9 202.9
SMI
18.69
26.51
SMI
-5.26
-10.68
SMI
-16.3
-4.02
2018
2019
2020
{"2018":{"performance":-5.26,"chartHeight":14.897647621016,"year":2018,"ID_NOTATION":"2071407"},"2019":{"performance":18.69,"chartHeight":20.674585202412,"year":2019,"ID_NOTATION":"2071407"},"2020":{"performance":-16.3,"chartHeight":20.051154857124,"year":2020,"ID_NOTATION":"2071407"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.06.2020 04:12:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ASCENTIAL PLC LS-,01 301.60 2.65% 7.80 180406 297.60 289.00 305.80 27 301.60 308.00 25 11.37% -23.26%
Atresmedia Co.d.Medi 2.70 1.81% 0.05 66780 2.70 2.66 2.73 9068 2.66 2.70 8 13.52% -22.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 88.00 0.00% 0.00 - 88.00 88.00 88.00 3000 77.00 80.90 3000 0.00% 18.92%
DLY MAIL & GEN TRUST 749.00 0.81% 6.00 2865 738.00 737.00 753.00 1538 740.00 766.00 1700 4.46% -10.08%
Eutelsat Communicati 10.12 2.15% 0.21 456227 9.98 9.96 10.32 350 10.07 10.12 390 12.92% -30.58%
Hyve Group 135.80 3.98% 5.20 461384 134.70 131.80 169.50 200 100.00 137.40 3956 42.25% -76.47%
Informa Plc 518.40 5.44% 26.75 1699625 502.40 498.50 521.60 640 518.00 518.60 484 14.46% -39.71%
IPSOS 24.20 5.45% 1.25 32154 23.50 23.50 24.60 262 23.80 24.30 39 11.01% -16.12%
ITV Plc 88.20 0.98% 0.86 2829755 89.00 87.56 90.04 3661 88.22 88.72 3661 10.36% -41.61%
JCDECAUX 20.10 2.76% 0.54 103786 19.84 19.84 20.48 2215 19.78 20.10 36 10.62% -26.54%
Lagardère 13.93 0.80% 0.11 67587 14.04 13.84 14.26 1 13.90 15.47 47 10.29% -29.15%
MEDIASET 3.65 3.99% 0.14 61013 3.59 3.54 3.67 1031 3.64 3.65 307 13.93% -35.23%
MEDIASET 1.76 2.69% 0.05 158995 1.73 1.73 1.78 1187 1.74 1.76 4346 12.85% -34.27%
Metropole TV M6 11.26 3.87% 0.42 4599 10.98 10.98 11.50 185 11.08 11.60 3371 8.06% -33.21%
Modern Times Group B 109.80 -1.17% -1.30 24055 110.00 109.70 114.40 3256 109.20 110.80 2570 2.43% -1.44%
MONEYSUPERMARKET.COM 349.20 1.39% 4.80 70665 350.00 343.60 350.20 260 346.80 349.20 242 2.02% 5.40%
NOS SGPS 3.94 -0.73% -0.03 188794 4.01 3.91 4.02 600 3.93 3.98 5806 6.35% -18.05%
PEARSON 534.80 4.66% 23.80 828844 509.00 509.00 537.00 650 534.40 535.00 500 16.64% -16.54%
ProSiebenSat.1 Media 12.30 -1.40% -0.17 153101 12.47 12.20 12.62 230 12.26 12.60 1000 6.49% -11.67%
Publicis Groupe 31.96 4.27% 1.31 412616 30.89 30.72 32.24 150 31.95 31.99 120 25.98% -20.91%
Relx Plc 1905.50 -1.50% -29.00 614399 1940.50 1877.00 1940.50 500 1898.50 1908.50 377 1.93% 0.03%
Rightmove 594.40 -0.55% -3.30 290548 598.80 591.20 600.60 1012 593.40 594.60 470 1.50% -6.25%
SANOMA 9.19 2.34% 0.21 1632 8.98 8.98 9.21 2224 9.10 9.29 1613 6.12% -3.06%
Schibsted 265.00 2.36% 6.10 55149 262.40 257.00 265.00 182 265.50 265.20 201 9.82% -0.34%
SCHIBSTED ASA B NK-, 247.40 1.39% 3.40 16500 245.00 242.60 248.60 1894 245.60 248.00 48 6.09% -1.83%
SES 7.33 1.03% 0.07 66678 7.34 7.25 7.47 420 7.33 7.37 2583 10.89% -41.34%
Telenet Group Holdin 39.50 1.18% 0.46 18703 39.26 39.24 40.00 71 39.40 39.50 11 7.57% -1.55%
TF1 5.71 4.01% 0.22 65209 5.57 5.57 5.78 325 5.66 8.95 216 12.30% -23.42%
Vivendi 22.74 0.89% 0.20 954207 22.59 22.47 22.86 190 22.65 22.75 360 11.42% -12.06%
WOLTERS KLUWER 67.52 -1.97% -1.36 402089 68.94 66.10 69.04 50 67.48 67.54 53 -4.04% 3.75%
WPP PLC 705.20 5.16% 34.60 835992 678.60 677.60 709.00 482 704.80 705.80 490 16.33% -34.12%