25.10.2021 21:50:44
STXE TM MEDIA PR.EUR
379.32
$$$
-3.4800
-0.91%
25.10.2021 17:50
 
Chart
Kursdaten
Kurs 379.32 Eröffnung 382.50
Diff. absolut -3.48 Tages-Hoch 384.22
Diff. % -0.91 % Tages-Tief 378.96
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 382.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2021 / 21:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.75% 396.1 306.7
1 Woche -0.18% 386.4 379.0
1 Monat -0.70% 386.4 370.0
3 Monate 1.75% 396.1 367.2
6 Monate 8.07% 396.1 338.3
1 Jahr 37.45% 396.1 258.4
3 Jahre 26.92% 396.1 202.9
18.69
26.51
1.13
22.75
12.7
SMI
-9.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.69,"chartHeight":23.612510129112,"year":2019,"ID_NOTATION":"2071407"},"2020":{"performance":-9.22,"chartHeight":19.935333147287,"year":2020,"ID_NOTATION":"2071407"},"2021":{"performance":22.75,"chartHeight":24.635483201568,"year":2021,"ID_NOTATION":"2071407"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 21:50:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 3.60 -0.55% -0.02 44783 3.63 3.59 3.64 178 3.58 3.61 134 -1.37% 23.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eutelsat Communicati 12.40 -1.04% -0.13 250845 12.50 12.36 12.55 1 12.40 12.41 988 -0.96% 34.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 39.50 -2.35% -0.95 53900 40.25 39.40 40.45 22 39.40 39.55 22 1.54% 41.96%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 21.84 -3.19% -0.72 42700 22.22 21.78 22.22 46 21.78 21.86 110 -0.27% 17.74%
Lagardère 22.64 -0.13% -0.03 19881 22.62 22.57 22.68 132 22.62 22.68 516 -0.44% 10.87%
MEDIASET 4.62 -1.07% -0.05 124280 4.72 4.60 4.72 705 4.62 4.67 126 -1.70% 8.58%
Mediaset 2.50 -1.23% -0.03 116433 2.54 2.50 2.55 1958 2.50 2.51 1958 1.01% 19.52%
Metropole TV M6 17.92 0.39% 0.07 72238 17.98 17.92 18.38 380 17.72 17.98 116 1.01% 36.17%
Modern Times Group B 105.60 -3.56% -3.90 30392 109.80 105.20 109.80 191 105.20 106.00 150 -1.58% -18.32%
- - - - - - - - - - - 0.00% 0.00%
NOS SGPS 3.39 -0.59% -0.02 259682 3.41 3.37 3.42 704 3.37 3.39 704 -0.44% 17.73%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 14.50 -2.59% -0.39 298567 14.92 14.47 14.92 576 14.49 14.52 572 2.87% 5.76%
Publicis Groupe 56.58 -1.53% -0.88 237490 57.48 56.39 57.50 30 56.54 56.60 144 -3.84% 38.00%
Relx Plc 26.41 -0.73% -0.20 422901 26.71 26.12 26.76 400 26.00 26.47 300 1.56% 31.76%
- - - - - - - - - - - 0.00% 0.00%
SANOMA 14.37 -3.10% -0.46 7634 14.83 14.37 14.88 150 14.32 14.50 46 -0.07% 3.38%
Schibsted 456.50 -0.09% -0.40 80538 455.00 453.05 458.90 19 455.90 457.30 150 2.54% 24.66%
SCHIBSTED ASA B NK-, 398.30 0.18% 0.70 25163 394.80 394.00 399.20 38 396.00 400.40 89 1.19% 23.54%
SES 7.76 -1.60% -0.13 329086 7.78 7.70 7.81 152 7.75 7.76 662 -1.05% 0.65%
Telenet Group Holdin 33.52 -0.48% -0.16 21565 33.68 33.42 33.78 14 33.48 33.54 49 2.20% -4.23%
TF1 8.55 1.12% 0.10 111976 8.54 8.52 8.63 82 8.54 8.58 104 1.91% 30.51%
Vivendi 11.29 -1.78% -0.20 831827 11.39 11.25 11.43 309 11.28 11.29 309 1.30% -57.37%
Wolters Kluwer 92.32 -1.20% -1.12 125566 93.18 91.84 93.34 38 92.30 92.34 38 0.57% 32.87%
- - - - - - - - - - - 0.00% 0.00%