22.07.2019 05:19:28
STXE TM MEDIA PR.EUR
320.18
$$$
-1.2600
-0.39%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 321.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.07.2019 / 05:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.71% 329.1 281.0
1 Woche -0.99% 324.9 318.8
1 Monat -1.90% 328.9 316.5
3 Monate -1.45% 329.1 313.3
6 Monate 6.70% 329.1 298.1
1 Jahr 2.36% 329.1 277.2
3 Jahre 7.06% 329.1 273.9
13
SMI
11.71
17.89
-1.75
SMI
-5.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.75,"chartHeight":10.872751581663,"year":2017,"ID_NOTATION":"2071407"},"2018":{"performance":-5.26,"chartHeight":16.389271897146,"year":2018,"ID_NOTATION":"2071407"},"2019":{"performance":11.71,"chartHeight":20.40097303788,"year":2019,"ID_NOTATION":"2071407"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.07.2019 05:19:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASCENTIAL PLC LS-,01 381.00 0.95% 3.60 75951 378.20 373.00 381.20 4017 376.60 381.20 47 1.49% 1.33%
AUTO TRADER GRP PLCL - - - - - - - - - - - - -
AXEL SPRINGER 62.20 0.08% 0.05 25825 62.25 62.10 62.25 38 62.15 62.25 301 0.16% 25.76%
Atresmedia Co.d.Medi 3.83 -1.24% -0.05 13564 3.86 3.82 3.88 450 3.82 3.83 360 -5.27% -11.21%
B Sky B Group - - - - - - - - - - - - -
CTRL EURP MD ENT A 74.00 0.00% 0.00 - 74.00 74.00 74.00 3000 88.10 100.20 3000 - -
DLY MAIL & GEN TRUST 770.00 0.00% 0.00 17611 773.00 768.00 776.00 390 769.00 771.00 320 -1.53% 33.45%
Eutelsat Communicati 17.04 0.41% 0.07 109960 17.02 16.92 17.23 291 16.98 17.05 750 -1.82% -1.30%
IPSOS 22.35 0.22% 0.05 3753 22.30 22.00 22.45 2 22.30 22.45 550 -2.51% 8.18%
ITE GROUP 73.90 0.82% 0.60 8136 73.90 73.80 74.15 1636 72.60 75.20 2473 1.93% 15.83%
ITV Plc 110.35 0.87% 0.95 1980040 109.45 109.45 111.95 10800 110.35 110.45 1163 -0.63% -11.68%
Informa Plc 836.40 0.80% 6.60 1010775 834.90 830.00 838.00 597 834.40 836.60 100 0.22% 32.43%
JCDECAUX 25.80 0.55% 0.14 36718 25.90 25.66 25.92 56 25.78 25.84 500 -0.46% 4.71%
Lagardère 22.20 0.00% 0.00 77156 22.16 22.02 22.26 289 22.16 22.20 215 -1.77% 0.68%
MEDIASET 2.67 -0.63% -0.02 108110 2.70 2.65 2.70 16675 2.64 2.68 2888 -2.73% -2.19%
MEDIASET 5.75 -1.27% -0.07 557411 5.87 5.71 5.87 2300 5.75 5.76 400 -5.83% 5.16%
MONEYSUPERMARKET.COM 359.90 -2.94% -10.90 594714 368.80 355.80 369.00 20 359.70 360.40 500 -11.77% 30.59%
Metropole TV M6 15.24 -0.46% -0.07 9604 15.30 15.16 15.31 149 15.22 15.24 170 -2.87% 8.32%
Modern Times Group B 106.50 0.09% 0.10 63890 106.50 106.30 108.05 5489 105.40 107.30 5489 -1.11% -63.60%
NOS SGPS 5.79 0.26% 0.01 25213 5.79 5.75 5.82 460 5.79 5.80 300 0.70% 10.38%
PEARSON 885.40 0.96% 8.40 556038 879.00 876.00 885.80 400 885.20 885.80 370 4.09% -5.37%
PROSIEBEN MEDIA 12.19 -1.34% -0.17 430440 12.16 12.01 12.31 829 12.19 12.24 396 -8.86% -21.59%
Publicis Groupe 44.29 -6.70% -3.18 1112513 44.85 42.66 44.90 104 44.17 44.40 104 -8.00% -11.26%
RTL Group 45.62 0.71% 0.32 12241 45.04 45.00 45.64 111 45.60 45.78 46 -1.08% -2.65%
Relx Plc 1936.50 0.18% 3.50 342106 1937.50 1932.00 1951.00 315 1936.00 1948.50 500 -0.10% 19.72%
Rightmove 513.30 -1.00% -5.20 777309 517.20 511.90 523.70 641 513.30 513.70 2300 -2.60% 18.45%
SANOMA 8.66 0.81% 0.07 17217 8.62 8.56 8.68 1438 8.53 8.79 812 -2.37% 2.12%
SCHIBSTED ASA B NK-, 219.60 -1.26% -2.80 99307 220.60 217.20 222.60 977 217.40 221.40 982 4.37% 7.61%
SES 13.63 -1.05% -0.14 202003 13.81 13.47 13.82 241 13.60 13.64 230 -0.55% -18.30%
Schibsted 231.00 -1.16% -2.70 142470 229.30 227.80 233.10 934 227.50 232.50 496 2.48% 0.98%
TF1 8.93 -1.60% -0.14 41283 9.04 8.81 9.07 4329 8.84 8.94 290 0.22% 25.77%
Telenet Group Holdin 44.54 -3.09% -1.42 35849 45.78 44.52 46.20 342 44.50 44.58 290 -0.98% 9.76%
Vivendi 24.97 -0.12% -0.03 788990 25.01 24.83 25.12 380 24.88 24.97 634 - 17.45%
WOLTERS KLUWER 65.04 0.09% 0.06 144221 64.96 64.82 65.40 138 65.02 65.08 3 1.59% 26.14%
WPP PLC 917.60 -2.07% -19.40 3185445 926.60 904.00 930.20 400 917.40 926.00 4360 -4.36% 8.16%