25.05.2020 19:05:17
STXE TM MEDIA PR.USD
210.41
$$$
1.9900
0.95%
25.05.2020 17:50
 
Chart
Kursdaten
Kurs 210.41 Eröffnung 210.41
Diff. absolut 1.99 Tages-Hoch 210.41
Diff. % 0.95 % Tages-Tief 210.41
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 208.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.05.2020 / 19:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.20% 283.5 164.7
1 Woche 5.06% 208.9 205.9
1 Monat 3.25% 213.9 197.3
3 Monate -23.59% 264.5 164.7
6 Monate -21.53% 283.5 164.7
1 Jahr -21.83% 283.5 164.7
3 Jahre -21.42% 283.5 164.7
SMI
17.2
26.51
SMI
-10.17
-10.68
SMI
-26.2
-8.74
2018
2019
2020
{"2018":{"performance":-10.17,"chartHeight":17.90177014122,"year":2018,"ID_NOTATION":"2071406"},"2019":{"performance":17.2,"chartHeight":20.296038296039,"year":2019,"ID_NOTATION":"2071406"},"2020":{"performance":-26.2,"chartHeight":22,"year":2020,"ID_NOTATION":"2071406"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2020 19:05:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ASCENTIAL PLC LS-,01 274.60 1.78% 4.80 54499 263.40 263.20 277.20 1019 271.60 286.00 14 18.16% -30.13%
Atresmedia Co.d.Medi 2.29 5.52% 0.12 2313 2.27 2.27 2.29 1 2.29 2.30 900 -5.89% -37.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 88.00 0.00% 0.00 - 88.00 88.00 88.00 3000 77.00 80.90 3000 0.00% 18.92%
DLY MAIL & GEN TRUST 757.00 0.53% 4.00 5791 746.00 739.00 757.00 1398 738.00 771.00 1355 1.61% -9.12%
Eutelsat Communicati 9.16 1.82% 0.16 126941 8.97 8.82 9.18 3326 9.11 9.21 3576 -7.15% -38.24%
Hyve Group 16.04 -2.20% -0.36 365287 16.18 15.00 16.64 4549 15.78 17.10 105 26.50% -84.27%
Informa Plc 434.90 0.90% 3.90 875560 424.20 420.10 442.45 550 434.30 435.20 710 5.35% -49.42%
IPSOS 18.34 3.03% 0.54 3173 17.90 17.90 18.38 867 18.04 18.70 1125 -0.45% -38.30%
ITV Plc 76.90 2.75% 2.06 1691793 75.00 74.92 78.46 4128 76.90 77.04 4128 9.83% -49.09%
JCDECAUX 17.89 4.74% 0.81 11809 17.30 17.18 17.89 356 17.71 18.02 351 -9.34% -37.57%
Lagardère 13.25 17.88% 2.01 127165 11.42 11.42 13.25 406 13.17 14.47 147 -10.79% -42.83%
MEDIASET 3.14 2.95% 0.09 42943 3.06 3.02 3.14 1190 3.11 3.13 1190 -5.86% -45.85%
MEDIASET 1.53 4.02% 0.06 95512 1.49 1.48 1.53 9114 1.50 1.52 5274 -13.38% -45.04%
Metropole TV M6 9.16 3.50% 0.31 7263 8.95 8.93 9.27 1848 8.80 9.18 274 -4.32% -47.51%
Modern Times Group B 101.50 -0.59% -0.60 15298 103.00 101.00 104.80 3401 100.70 102.40 4305 9.96% -8.35%
MONEYSUPERMARKET.COM 330.20 0.92% 3.00 147274 322.80 320.20 334.60 594 330.00 330.60 1000 4.69% -0.33%
NOS SGPS 3.42 1.72% 0.06 56754 3.42 3.42 3.45 3335 3.40 3.42 545 6.25% -29.93%
PEARSON 454.80 0.93% 4.20 312739 446.70 440.20 456.70 600 454.50 455.20 717 6.91% -29.03%
ProSiebenSat.1 Media 11.59 2.75% 0.31 292303 11.24 11.13 11.65 875 11.47 11.71 875 9.30% -18.99%
Publicis Groupe 24.94 0.85% 0.21 63631 24.92 24.59 25.00 221 24.89 25.02 220 -1.98% -38.80%
Relx Plc 1887.00 0.72% 13.50 278320 1849.00 1845.50 1893.50 214 1887.50 1896.00 500 5.71% -0.94%
Rightmove 531.50 1.66% 8.70 204248 520.20 514.20 532.20 869 531.00 532.40 836 6.45% -16.17%
SANOMA 8.10 0.12% 0.01 2985 8.18 7.99 8.18 1629 8.04 8.18 2228 1.89% -14.66%
Schibsted 236.10 1.68% 3.90 41875 230.50 230.50 237.10 100 234.20 236.60 100 6.32% -12.67%
SCHIBSTED ASA B NK-, 226.40 1.43% 3.20 10212 217.40 217.40 226.80 100 225.00 228.20 100 7.62% -11.43%
SES 6.42 3.72% 0.23 22343 6.15 6.11 6.43 4210 6.37 6.46 3731 -2.60% -50.48%
Telenet Group Holdin 35.10 0.63% 0.22 14423 34.94 34.54 35.48 123 35.00 35.44 254 3.13% -13.06%
TF1 4.49 2.88% 0.13 64481 4.35 4.31 4.52 4627 4.45 4.55 7553 4.85% -41.37%
Vivendi 19.89 1.63% 0.32 789267 19.59 19.59 19.99 278 19.84 19.89 189 1.66% -24.30%
WOLTERS KLUWER 68.52 1.44% 0.97 32051 68.04 67.82 68.76 52 68.52 68.76 72 4.15% 3.80%
WPP PLC 593.60 0.17% 1.00 437037 580.60 577.40 606.60 324 592.60 599.60 4672 6.23% -44.55%