16.07.2019 16:06:30
STXE TM MEDIA PR.USD
271.45
$$$
0.9300
0.34%
15.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 270.52 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.07.2019 / 16:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.45% 274.6 239.7
1 Woche 0.21% 271.4 270.0
1 Monat 0.69% 274.2 268.9
3 Monate 1.55% 274.6 259.8
6 Monate 8.23% 274.6 249.9
1 Jahr -2.40% 277.7 236.4
3 Jahre 10.29% 279.9 222.4
11.39
13
SMI
11.45
16.36
SMI
-10.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.39,"chartHeight":19.933164067414,"year":2017,"ID_NOTATION":"2071406"},"2018":{"performance":-10.17,"chartHeight":19.374479696086,"year":2018,"ID_NOTATION":"2071406"},"2019":{"performance":11.45,"chartHeight":19.959072874418,"year":2019,"ID_NOTATION":"2071406"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.07.2019 16:06:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ASCENTIAL PLC LS-,01 380.20 0.32% 1.20 31796 379.00 378.60 381.80 1075 380.00 380.20 1058 8.10% 0.80%
AUTO TRADER GRP PLCL - - - - - - - - - - - - -
AXEL SPRINGER 62.20 0.08% 0.05 25885 62.15 62.15 62.25 5260 62.15 62.20 1785 0.32% 25.66%
Atresmedia Co.d.Medi 3.95 -1.27% -0.05 31506 4.04 3.93 4.04 601 3.93 3.96 400 -5.32% -7.25%
B Sky B Group - - - - - - - - - - - - -
CTRL EURP MD ENT A 74.00 - - - - - - 3000 88.10 100.20 3000 - -
DLY MAIL & GEN TRUST 777.00 -0.26% -2.00 8524 779.00 777.00 780.00 2084 776.00 777.00 145 - 35.01%
Eutelsat Communicati 17.32 -0.55% -0.10 55519 17.35 17.23 17.41 256 17.32 17.32 321 1.25% 0.87%
IPSOS 22.88 -0.33% -0.07 2422 22.85 22.85 23.00 277 22.80 22.90 265 1.32% 11.08%
ITE GROUP 74.00 1.37% 1.00 2645 73.20 72.90 74.00 200 73.50 74.50 137 -0.54% 14.42%
ITV Plc 111.90 1.27% 1.40 2389854 112.40 110.60 113.50 7286 111.85 111.90 6267 -1.73% -11.56%
Informa Plc 844.00 0.48% 4.00 359632 839.20 839.20 846.00 561 844.00 844.20 250 0.10% 33.00%
JCDECAUX 26.08 0.54% 0.14 28982 25.86 25.86 26.22 928 26.06 26.08 258 -0.61% 5.28%
Lagardère 22.65 -0.13% -0.03 16535 22.66 22.52 22.76 9 22.64 22.66 65 0.62% 2.86%
MEDIASET 2.72 -0.04% -0.00 13864 2.73 2.71 2.73 1754 2.71 2.73 2075 -3.17% -0.48%
MEDIASET 5.98 -0.86% -0.05 165983 6.09 5.93 6.09 1911 5.98 5.99 62 -5.03% 10.35%
MONEYSUPERMARKET.COM 405.90 -0.10% -0.40 446886 406.50 402.75 409.20 500 405.40 406.00 3979 -2.19% 47.42%
Metropole TV M6 15.50 -0.32% -0.05 21227 15.56 15.46 15.60 203 15.47 15.50 268 -3.18% 10.52%
Modern Times Group B 104.95 -1.13% -1.20 8168 105.25 104.65 106.10 180 104.85 105.20 90 -0.84% -63.72%
NOS SGPS 5.79 -0.94% -0.06 50483 5.83 5.74 5.86 266 5.78 5.79 299 2.91% 11.24%
PEARSON 890.20 2.91% 25.20 910701 861.00 859.80 892.80 360 890.00 890.20 195 2.88% -7.55%
PROSIEBEN MEDIA 13.02 0.27% 0.04 225677 13.08 12.91 13.19 1031 13.01 13.02 585 -7.09% -16.47%
Publicis Groupe 48.33 0.21% 0.10 150857 48.21 48.13 48.52 548 48.31 48.34 382 1.58% -3.37%
RTL Group 46.10 -0.22% -0.10 5677 46.40 45.98 46.40 67 46.08 46.12 160 -0.52% -1.41%
Relx Plc 1961.00 -0.30% -6.00 318264 1972.50 1953.50 1975.50 517 1960.50 1961.00 411 0.92% 21.61%
Rightmove 518.40 -2.63% -14.00 529823 529.90 515.60 529.90 990 518.20 518.50 839 -2.15% 22.86%
SANOMA 8.79 -0.51% -0.04 102 8.77 8.77 8.79 35 8.79 8.81 287 -1.34% 4.25%
SCHIBSTED ASA B NK-, 217.20 3.13% 6.60 38680 215.00 211.60 218.80 150 217.20 217.80 129 -4.27% 3.20%
SES 13.64 -0.29% -0.04 35296 13.51 13.49 13.71 323 13.66 13.68 309 -1.65% -18.00%
Schibsted 233.40 3.05% 6.90 241901 228.40 225.90 236.20 204 233.30 233.50 89 -4.23% -0.99%
TF1 8.80 0.57% 0.05 63281 8.73 8.73 8.88 122 8.80 8.80 83 -2.78% 23.31%
Telenet Group Holdin 45.60 -0.57% -0.26 19438 45.80 45.58 46.00 150 45.60 45.64 116 2.87% 13.01%
Vivendi 24.97 0.04% 0.01 662746 24.86 24.85 25.00 3740 24.96 24.97 3591 0.08% 17.40%
WOLTERS KLUWER 64.70 -0.37% -0.24 102169 64.91 64.25 64.92 354 64.70 64.72 200 1.18% 25.95%
WPP PLC 956.80 -0.08% -0.80 1282653 956.00 952.00 961.20 67 956.60 956.80 350 -2.72% 12.87%