06.05.2021 02:26:34
STXE TM MEDIA PR.USD
315.74
$$$
6.2000
2.00%
05.05.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 309.54 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 05.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 06.05.2021 / 02:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.33% 316.2 279.6
1 Woche -0.16% 315.7 309.5
1 Monat 5.32% 316.2 304.2
3 Monate 10.90% 316.2 284.4
6 Monate 26.68% 316.2 248.1
1 Jahr 54.09% 316.2 197.3
3 Jahre 15.00% 316.2 164.7
17.2
26.51
1.13
12.33
3.79
SMI
-0.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.2,"chartHeight":24.693971894909,"year":2019,"ID_NOTATION":"2071406"},"2020":{"performance":-0.84,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"2071406"},"2021":{"performance":12.33,"chartHeight":22.848587532279,"year":2021,"ID_NOTATION":"2071406"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.52,"chartHeight":22.471883242333,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 02:26:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Atresmedia Co.d.Medi 4.22 1.98% 0.08 54533 4.19 4.17 4.24 218 4.22 4.24 290 15.35% 44.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Eutelsat Communicati 10.64 0.52% 0.06 108839 10.63 10.57 10.65 930 10.63 10.64 927 0.90% 15.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IPSOS 35.35 2.46% 0.85 18961 34.80 34.65 35.45 37 35.35 36.00 37 0.14% 27.04%
- - - - - - - - - - - 0.00% 0.00%
JCDECAUX 23.01 7.22% 1.55 154262 21.52 21.44 23.08 43 22.74 23.06 43 7.62% 24.04%
Lagardère 20.20 1.46% 0.29 17455 20.04 19.77 20.34 324 20.16 20.20 344 -14.84% -1.08%
MEDIASET 5.74 4.55% 0.25 1140024 5.54 5.49 5.81 193 5.74 5.79 368 17.14% 34.96%
MEDIASET 2.73 0.29% 0.01 312091 2.76 2.71 2.76 9085 2.73 2.73 1843 5.81% 30.72%
Metropole TV M6 18.00 2.16% 0.38 27813 17.78 17.68 18.08 79 17.86 18.16 79 -2.91% 36.78%
Modern Times Group B 114.90 -0.86% -1.00 96208 116.00 114.35 116.50 51 114.80 115.10 68 -14.29% -21.41%
- - - - - - - - - - - 0.00% 0.00%
NOS SGPS 2.91 -1.82% -0.05 282679 2.97 2.91 2.99 561 2.89 2.92 561 -7.85% 1.29%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 18.73 1.93% 0.35 457985 18.52 18.48 18.84 444 18.71 18.74 46 4.23% 36.65%
Publicis Groupe 56.12 2.11% 1.16 313143 55.64 55.04 56.58 673 56.10 56.10 224 2.71% 36.88%
Relx Plc 21.98 2.28% 0.49 237516 21.67 21.66 22.06 100 20.82 22.92 100 -1.21% 9.68%
- - - - - - - - - - - 0.00% 0.00%
SANOMA 13.68 -1.16% -0.16 3946 13.82 13.68 13.86 490 13.66 13.70 140 -6.56% -1.58%
Schibsted 411.30 -0.60% -2.50 56769 414.25 410.50 417.75 41 411.20 413.10 75 -4.39% 12.32%
SCHIBSTED ASA B NK-, 361.80 -0.17% -0.60 23713 359.80 359.80 365.60 25 361.20 364.40 27 -3.42% 12.22%
SES 6.11 -0.59% -0.04 557941 6.15 6.11 6.18 92 6.11 6.12 408 -2.77% -20.76%
Telenet Group Holdin 33.93 -0.38% -0.13 42278 34.22 33.73 34.22 36 33.84 33.94 299 -2.56% -3.06%
TF1 8.47 3.10% 0.26 349627 8.30 8.28 8.56 444 8.48 8.49 143 4.44% 29.29%
Vivendi 29.49 1.92% 0.56 548882 29.08 29.07 29.59 494 29.54 29.54 494 1.03% 11.41%
Wolters Kluwer 78.26 3.68% 2.78 240680 76.69 76.54 78.92 713 78.06 78.06 43 3.33% 12.64%
- - - - - - - - - - - 0.00% 0.00%