Finanz und Wirtschaft

12.12.2019 18:20:27 Autoupdate

STXE TM RE.USD

691.04

$$$

4.2800

0.62%

12.12.2019 17:50

Chart

Kursdaten

Kurs	691.04	Eröffnung	690.20
Diff. absolut	4.28	Tages-Hoch	694.47
Diff. %	0.62 %	Tages-Tief	688.02
Volumen	-	Umsatz	-
Schlusskurs vom 11.12.2019	686.76	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	12.12.2019 / 17:50
Währung	$$$	Aktualisierungsstand	12.12.2019 / 18:20

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.80%	689.5	565.3
1 Woche	0.79%	687.7	678.4
1 Monat	0.91%	689.5	670.9
3 Monate	5.62%	689.5	625.4
6 Monate	5.33%	689.5	614.4
1 Jahr	18.78%	689.5	557.9
3 Jahre	30.85%	720.3	523.8

25.5 13	SMI	19.8 23.44
SMI	-15.13 -10.68	SMI
2017	2018	2019

{"2017":{"performance":25.5,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"2070888"},"2018":{"performance":-15.13,"chartHeight":19.792909523379,"year":2018,"ID_NOTATION":"2070888"},"2019":{"performance":19.8,"chartHeight":21.023652894145,"year":2019,"ID_NOTATION":"2070888"}}

{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 12.12.2019 18:20:25

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
3I GROUP	1050.50	0.10%	1.00	419934	1039.00	1033.50	1052.00	297	1050.00	1051.50	339	-0.62%	35.45%
A.P. Moller-Maersk '	9620.00	2.56%	240.00	280	9395.00	9395.00	9620.00	13	9550.00	9690.00	13	6.59%	39.74%
A.P. Moller-Maersk B	10320.00	2.89%	290.00	4096	9998.00	9998.00	10330.00	7	9904.00	10370.00	7	6.57%	38.85%
A2A	1.63	-0.91%	-0.01	574372	1.66	1.63	1.66	3378	1.63	1.63	3700	0.21%	4.90%
AAK AB	168.80	-1.32%	-2.25	105857	170.70	168.15	170.70	1104	167.25	169.95	1273	-0.61%	39.29%
Aalberts Industries	39.69	1.10%	0.43	27122	39.30	39.17	39.87	60	39.62	39.66	5	1.32%	35.38%
Aareal Bank	28.91	0.98%	0.28	10917	28.78	28.68	29.10	279	28.89	28.94	90	0.99%	6.35%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ABENGOA A.	0.02	0.00%	0.00	-	0.02	0.02	0.02	77509	0.02	0.02	58421	0.00%	17.06%
ABG Sundal Collier	3.71	-0.27%	-0.01	5911	3.81	3.71	3.81	2152	3.73	3.75	3533	6.58%	-17.50%
ACACIA MINING PLC	234.40	-	-	-	-	-	-	185	234.20	235.40	2214	-2.01%	28.26%
ACCIONA	93.30	0.43%	0.40	6761	92.85	92.55	93.40	3	93.35	93.50	25	1.36%	25.20%
ACCOR	39.81	1.56%	0.61	153229	39.25	39.23	40.02	160	39.76	39.80	130	3.05%	5.92%
ACEA	19.00	0.53%	0.10	13671	18.82	18.82	19.08	350	18.84	19.04	109	2.94%	57.50%
Acerinox	9.83	-0.06%	-0.01	234535	9.86	9.64	9.86	370	9.83	9.84	280	3.52%	13.45%
Ackermans & van Haar	143.50	0.77%	1.10	7945	142.70	141.20	143.50	90	143.40	143.90	16	3.26%	7.72%
ACS ACTIVIDADES DE C	35.28	0.60%	0.21	315025	35.17	34.77	35.41	190	35.23	35.27	178	2.51%	3.79%
Active Biotech	2.46	0.20%	0.01	7318	2.42	2.42	2.46	5910	2.43	2.46	791	-3.15%	-9.72%
Addtech B	260.00	3.17%	8.00	11809	255.00	252.00	262.50	713	258.50	262.50	714	-4.18%	59.29%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ADIDAS	279.10	0.16%	0.45	83357	279.65	277.00	283.00	17	260.00	279.10	50	0.25%	52.56%
Admiral Group	2142.00	0.75%	16.00	66735	2127.00	2112.00	2146.00	177	2139.00	2143.00	169	2.21%	4.22%
Aedifica	107.60	-2.71%	-3.00	2354	110.20	107.60	110.80	10	107.40	107.80	70	0.18%	47.71%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AEGON	4.12	2.00%	0.08	2076873	4.04	4.03	4.15	1	3.15	4.12	465	0.90%	-0.79%
AF Poeyry B	209.20	-2.24%	-4.80	18053	212.80	209.20	213.60	888	207.60	210.80	859	4.70%	50.01%
AGEAS/NV	54.26	0.37%	0.20	119534	54.02	53.68	54.50	79	54.16	54.34	153	0.48%	37.98%
Agfa-Gevaert	4.72	-1.50%	-0.07	21700	4.80	4.70	4.80	483	4.68	4.72	190	1.31%	43.04%
AGGREKO	827.20	0.85%	7.00	75278	824.60	821.20	831.40	115	827.00	828.20	280	-0.12%	12.14%
AGRANA Beteiligungs-	18.63	0.16%	0.03	283	18.65	18.63	18.66	180	18.46	18.70	14	1.75%	15.38%
Air France-KLM	10.47	1.01%	0.10	336285	10.42	10.42	10.62	816	10.46	10.51	1000	-1.05%	9.46%
Air Liquide	122.80	0.33%	0.40	224739	122.10	121.95	123.45	70	122.40	122.80	39	1.07%	24.15%
Airbus Group	124.26	-0.03%	-0.04	454375	124.38	123.00	125.18	124	124.22	124.28	29	-2.66%	0.00%
AIXTRON	8.19	1.87%	0.15	57279	8.12	8.06	8.22	250	8.18	8.19	564	-2.17%	-4.76%
Akastor ASA	8.55	-2.51%	-0.22	6065	8.57	8.55	8.83	4246	8.45	8.85	213	2.45%	-32.02%
Aker BP	266.50	1.72%	4.50	148119	260.90	260.40	266.90	40	263.90	267.00	100	4.01%	19.85%
AKER SOLUTIONS	21.55	1.36%	0.29	146712	21.43	20.95	21.59	1769	21.43	21.65	1809	-3.67%	-46.26%
Akzo Nobel	89.57	1.44%	1.27	103727	88.97	88.58	89.84	68	89.56	89.59	72	1.24%	11.81%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ALK-Abelló B	1607.00	-0.74%	-12.00	622	1616.00	1604.00	1623.00	82	1595.00	1617.00	82	-3.40%	68.82%
ALLIANZ	218.15	0.86%	1.85	192684	216.75	216.15	219.10	94	218.10	218.20	60	0.32%	23.01%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	41.69	1.63%	0.67	281898	40.90	40.87	41.72	3	41.67	41.70	150	2.50%	16.70%
Alten	107.00	0.94%	1.00	10057	106.40	105.70	107.20	81	106.80	107.00	30	2.02%	45.40%
Altran Technologies	14.12	-0.11%	-0.01	84904	14.15	14.12	14.15	37	14.11	14.13	9	0.21%	101.00%
Amadeus IT	71.54	-0.50%	-0.36	409909	72.04	71.20	72.36	230	71.58	71.64	25	-0.69%	18.06%
AMAG Austria Metall	29.05	0.00%	0.00	-	29.05	29.05	29.05	50	33.00	32.00	54	0.00%	-7.78%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AMPLIFON	25.76	-0.92%	-0.24	23860	26.12	25.76	26.26	32	25.76	25.80	88	-1.74%	85.58%
Andritz	37.70	2.17%	0.80	53030	36.98	36.98	37.90	200	37.60	37.74	190	2.79%	-7.70%
ANGLO AMERICAN	2170.50	3.63%	76.00	707740	2084.00	2082.50	2178.00	215	2166.00	2172.50	157	2.25%	20.26%
AB InBev	70.10	-1.34%	-0.95	460666	70.98	68.54	71.00	342	70.09	70.17	80	-0.62%	23.37%
ANTOFAGASTA	930.60	1.73%	15.80	538015	916.80	900.80	934.40	315	930.00	936.40	170	6.05%	16.45%
Aperam	28.06	1.15%	0.32	20923	27.62	27.05	28.09	100	28.05	28.08	212	2.06%	20.45%
Arcadis	19.67	0.46%	0.09	21341	19.70	19.45	19.81	100	19.64	19.68	220	6.64%	82.99%
ArcelorMittal	16.37	3.42%	0.54	1687395	15.90	15.59	16.37	500	16.35	16.37	1016	3.19%	-12.80%
Arkema	95.48	-0.35%	-0.34	132577	95.90	94.20	96.36	18	95.44	95.54	140	1.98%	28.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ASHMORE GROUP	485.60	2.15%	10.20	151066	480.00	479.00	486.00	302	484.80	485.60	576	-1.08%	30.46%
ASHTEAD GROUP	2350.00	1.56%	36.00	246529	2311.00	2302.00	2359.00	130	2348.00	2350.00	130	-0.09%	41.75%
ASM International	103.10	2.43%	2.45	47190	101.90	101.90	104.80	130	102.95	120.00	18	-0.35%	178.42%
ASML Holding	256.25	0.65%	1.65	227882	256.25	252.45	258.00	50	256.15	256.50	432	4.90%	85.70%
ASSA Abloy B	219.80	0.23%	0.50	798568	219.70	218.20	220.30	841	218.50	221.80	843	-2.84%	39.06%
Assicurazioni Genera	18.36	0.55%	0.10	362538	18.30	18.21	18.44	350	18.23	18.37	763	-0.60%	25.20%
A.B. Foods	2444.00	-1.05%	-26.00	111046	2451.00	2416.00	2453.00	1027	2444.00	2447.00	143	-1.36%	20.37%
ASTALDI	0.60	1.53%	0.01	7655	0.60	0.60	0.60	71601	0.58	0.60	4300	-8.82%	14.04%
ASTM	27.96	0.14%	0.04	16545	28.02	27.74	28.30	68	27.94	27.98	480	-0.29%	60.09%
Aston Martin Lagonda	616.60	8.94%	50.60	39853	576.00	576.00	626.20	430	550.20	630.00	642	12.03%	-54.26%
AstraZeneca	7290.00	-0.23%	-17.00	266237	7315.00	7257.00	7380.00	220	7258.00	7292.00	304	-0.14%	24.69%
Atea	134.60	0.00%	0.00	21929	135.20	134.20	135.20	106	133.60	135.60	285	3.54%	21.04%
ATLANTIA	21.22	-0.66%	-0.14	251797	21.25	20.90	21.32	206	21.21	21.23	325	6.64%	18.01%
Atlas Copco A	372.20	2.11%	7.70	727667	365.60	362.90	373.10	462	369.70	377.60	500	3.67%	73.59%
Atlas Copco B	325.50	2.26%	7.20	131271	319.30	317.00	326.10	572	322.40	327.60	572	3.24%	64.56%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atresmedia Co.d.Medi	3.92	1.55%	0.06	41407	3.89	3.88	3.94	600	3.91	3.92	600	3.48%	-10.47%
Atrium European Real	3.52	-0.85%	-0.03	8462	3.52	3.51	3.53	719	3.10	3.58	5500	-0.84%	9.80%
AURUBIS	53.28	8.60%	4.22	140373	49.46	49.42	53.48	64	52.66	60.00	12	13.72%	14.09%
Austevoll Seafood	91.60	-0.33%	-0.30	13889	91.65	91.35	92.05	261	90.30	92.90	261	3.29%	-14.11%
AUTOGRILL	9.44	0.37%	0.04	22218	9.38	9.30	9.45	501	8.90	9.44	300	1.84%	29.03%
Avanza Bank	94.10	0.75%	0.70	79482	94.00	93.50	94.60	1956	93.40	94.90	1973	-0.43%	9.47%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AVEVA GROUP	4464.00	0.36%	16.00	33102	4456.00	4450.00	4510.00	85	4460.00	4466.00	78	-1.98%	83.05%
Aviva	407.30	2.05%	8.20	1496477	402.40	400.70	408.70	826	406.90	407.40	944	1.04%	6.65%
AXA	24.79	0.94%	0.23	876482	24.51	24.48	24.87	320	24.70	25.70	76	-0.02%	30.15%
AXEL SPRINGER	62.45	-1.42%	-0.90	6136	63.20	59.70	63.20	90	62.45	62.75	90	0.00%	28.08%
AXFOOD AB	206.40	0.19%	0.40	9895	205.80	205.40	206.60	904	204.10	207.80	906	-1.34%	36.02%
AZIMUT	21.81	0.18%	0.04	24311	21.76	21.63	21.99	600	21.80	22.00	300	-3.33%	128.58%
Aéroports de Paris	176.60	-0.45%	-0.80	7793	177.10	175.20	177.20	30	176.50	176.70	6	0.23%	7.06%
BABCOCK INT GROUP	599.00	0.12%	0.70	197640	599.00	594.00	603.60	1800	598.20	604.00	259	3.40%	21.80%
BAE SYSTEMS	573.20	2.54%	14.20	943902	558.60	557.80	573.60	633	572.80	573.80	1427	1.45%	21.50%
BALFOUR BEATTY	240.00	4.35%	10.00	353838	237.20	236.60	247.40	1338	239.80	240.00	1133	3.70%	-7.59%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	30.32	0.66%	0.20	40789	30.10	29.86	30.32	200	30.06	30.56	200	-1.95%	66.69%
BCA MONTE DEI PASCHI	1.44	1.70%	0.02	24076	1.42	1.41	1.44	3100	1.43	1.44	2661	0.28%	-5.33%
BBVA	4.92	-13.43%	-0.76	5822116	4.79	4.75	4.94	3532	4.89	4.92	1500	1.10%	-26.56%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
B. COM. PORTUGUES	0.20	3.07%	0.01	202191	0.19	0.19	0.20	71476	0.20	0.20	15570	-0.77%	-16.24%
BA.SABADELL	1.08	4.64%	0.05	3891802	1.03	1.03	1.09	2052	1.08	1.08	25743	0.44%	3.73%
Banco Santander	3.69	3.19%	0.11	11660865	3.57	3.56	3.71	2000	3.68	3.69	1700	0.73%	-10.00%
Bang & Olufsen	37.60	0.11%	0.04	19757	37.66	37.40	37.76	1756	37.46	38.02	2065	-2.46%	-57.58%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bank of Ireland	4.99	4.35%	0.21	256538	4.77	4.68	5.08	3576	4.94	5.04	3560	2.62%	-1.77%
Bankia	1.85	3.93%	0.07	1327014	1.77	1.77	1.87	31266	1.66	1.85	1059	0.39%	-30.57%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Banque Nationale Bel	2380.00	0.63%	15.00	12	2370.00	2350.00	2380.00	1	2340.00	2390.00	2	-1.05%	-3.86%
Barclays Bank	171.80	2.09%	3.52	11221092	169.94	169.62	172.72	1700	171.84	171.96	6600	0.84%	12.38%
Barco	210.00	-2.55%	-5.50	3630	215.00	208.50	215.00	20	210.00	211.00	12	4.61%	116.80%
BARRATT DEVELOPMENTS	669.80	1.79%	11.80	553811	661.40	655.00	670.20	298	669.40	735.00	1202	-1.05%	42.52%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BASF	68.11	0.81%	0.55	478464	67.35	67.17	68.51	190	68.12	68.15	265	-1.08%	2.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BAYER	69.52	0.45%	0.31	393657	69.22	68.55	69.84	274	69.51	69.55	190	-0.09%	14.00%
BMW	74.97	1.00%	0.74	392818	74.43	73.76	75.16	170	74.94	74.98	95	2.30%	4.96%
BMW Vz	57.10	-0.09%	-0.05	3654	57.15	56.40	57.35	50	56.90	57.25	78	2.88%	-7.45%
BayWa Vink.	28.90	-1.20%	-0.35	856	29.40	28.90	29.45	60	28.90	29.00	46	3.54%	42.34%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BCA POP SONDRIO	2.18	2.06%	0.04	27764	2.15	2.14	2.19	3000	2.15	2.20	3000	2.59%	-18.15%
BEAZLEY PLC LS -,05	533.00	1.52%	8.00	111731	530.00	525.00	534.00	2100	532.50	533.50	177	-1.41%	3.96%
Befimmo	54.40	-2.16%	-1.20	1506	55.20	54.40	55.20	50	54.40	54.70	40	0.36%	14.29%
BEIERSDORF	103.35	-0.48%	-0.50	80514	104.00	103.25	104.15	79	103.25	103.35	18	-1.42%	13.80%
Beijer Alma B	140.80	-0.85%	-1.20	1322	142.40	139.30	142.80	177	140.60	141.20	12	5.65%	12.97%
Bekaert	26.02	3.91%	0.98	11167	25.24	25.24	26.08	500	26.00	26.04	324	5.03%	19.69%
BELLWAY	3428.00	0.73%	25.00	40980	3430.00	3396.00	3443.00	55	3431.00	3434.00	106	0.68%	35.25%
Beneteau	10.92	2.54%	0.27	20033	10.69	10.59	11.00	44	10.90	10.92	268	1.82%	-7.55%
Bergman & Beving B	76.80	-1.29%	-1.00	58	77.10	76.80	77.30	511	76.30	76.80	388	-3.59%	-8.47%
BERKELEY GROUP	4517.00	-1.14%	-52.00	133515	4564.00	4486.00	4598.00	46	4498.00	4525.00	77	-0.82%	31.90%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Betsson B	43.60	1.75%	0.75	69331	42.80	42.65	43.88	4278	43.15	43.90	4268	-1.72%	-41.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BHP Group	1747.60	1.04%	18.00	504207	1721.20	1719.60	1756.40	436	1747.60	1748.60	436	2.66%	4.95%
Bic	61.88	-0.92%	-0.57	15035	62.85	61.85	62.85	100	61.85	62.10	100	0.73%	-30.03%
Bilfinger SE	31.62	1.15%	0.36	6562	31.34	31.12	31.90	126	31.56	31.64	224	1.89%	21.92%
BillerudKorsnäs	107.80	-2.36%	-2.60	299805	110.00	105.10	110.00	1715	107.00	108.75	1721	1.10%	4.35%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
bioMerieux	80.35	-1.59%	-1.30	70511	81.35	80.20	81.75	140	80.20	80.60	140	-0.55%	42.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BNP Paribas	51.59	2.14%	1.08	841788	50.46	50.34	51.94	249	51.58	51.62	249	0.18%	27.91%
BODYCOTE PLC LS -,17	895.00	1.70%	15.00	57864	884.50	880.50	899.50	15	893.00	896.50	4	1.79%	21.51%
Boliden	254.80	1.03%	2.60	238690	254.00	248.20	254.80	731	252.40	257.20	727	3.40%	31.75%
Bolloré	3.89	0.46%	0.02	104870	3.87	3.85	3.90	616	3.89	3.89	3400	2.16%	10.69%
BME	35.40	0.00%	0.00	41247	35.47	35.34	35.47	73	35.40	35.50	60	-0.17%	46.28%
Bonheur ASA	189.00	0.00%	0.00	226	188.25	188.25	189.00	199	187.00	189.00	199	0.53%	101.71%
Bourbon	3.75	0.00%	0.00	-	3.75	3.75	3.75	1671	3.62	3.79	214	0.00%	8.24%
Bouygues	37.90	0.13%	0.05	329933	37.83	37.34	37.93	250	37.79	37.99	250	2.83%	20.81%
Bovis Homes Group	1255.00	0.24%	3.00	74769	1257.00	1246.00	1262.00	67	1253.00	1255.00	297	2.45%	45.75%
BP	470.35	1.57%	7.25	5432376	463.90	462.35	471.80	2252	470.20	470.75	1302	-1.82%	-6.71%
BPER	4.50	1.53%	0.07	120967	4.46	4.45	4.54	1226	4.49	4.51	1219	1.03%	32.15%
Brederode	77.00	-0.26%	-0.20	213	77.00	76.60	77.00	46	76.80	77.40	48	6.34%	53.17%
BREMBO	11.38	0.89%	0.10	94454	11.30	11.23	11.39	486	11.34	11.38	40	0.00%	27.10%
BRENNTAG	49.34	1.11%	0.54	59078	48.75	48.61	49.48	120	49.32	49.37	110	1.24%	29.44%
BREWIN DOLPHIN	337.40	1.93%	6.40	97041	334.80	331.60	339.40	827	337.20	350.00	447	-0.12%	2.60%
BRIT AMER TOBACCO	3002.50	0.27%	8.00	396585	2985.00	2960.00	3019.75	121	3000.00	3004.50	126	0.79%	19.61%
BRITISH LAND CO	599.40	0.07%	0.40	584681	603.60	591.90	604.40	623	598.60	599.40	300	2.43%	11.96%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BRITVIC	915.00	0.60%	5.50	441977	914.50	899.50	915.00	375	914.00	1075.00	3	-5.36%	13.83%
BROWN GROUP	122.00	2.56%	3.05	11738	120.35	120.10	122.00	693	122.00	169.90	400	-2.18%	31.29%
BT GROUP	189.98	0.02%	0.04	8937717	191.24	188.56	192.00	1900	189.94	190.14	1962	1.79%	-20.09%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BUNZL	2067.00	0.73%	15.00	282065	2036.00	2036.00	2079.00	734	2066.00	2069.00	500	-0.73%	-13.16%
BURBERRY GROUP	2068.00	-0.58%	-12.00	252796	2086.00	2065.00	2104.00	737	1825.00	2071.00	164	4.65%	20.20%
Bureau Veritas	23.16	-0.47%	-0.11	117474	23.35	22.94	23.35	100	23.16	23.18	250	-0.60%	31.17%
BUZZI UNICEM	22.50	0.63%	0.14	54979	22.53	22.19	22.63	300	22.32	22.71	300	-0.09%	48.92%
C&C Group	392.00	0.00%	0.00	15457	392.00	390.00	394.00	521	388.50	392.50	6	2.35%	14285.32%
CA IMMO	36.50	0.69%	0.25	17723	36.35	36.30	36.65	296	36.35	36.65	99	-1.09%	30.77%
CAIRN ENERGY	179.50	3.16%	5.50	128516	175.60	175.50	182.30	1854	178.90	179.40	6300	-3.33%	16.00%
Caixabank SA	2.77	4.17%	0.11	2473058	2.66	2.65	2.78	3263	2.77	2.77	3387	-2.35%	-15.87%
Cap Gemini	104.40	0.00%	0.00	169832	104.05	102.55	104.60	85	104.30	104.50	80	-0.14%	20.75%
CAPITA	159.20	1.43%	2.25	927585	157.00	155.40	159.95	2342	159.20	159.55	2331	-2.03%	39.26%
CAPITAL & COUNTIES	251.60	-0.40%	-1.00	110879	253.30	249.90	253.30	1461	251.30	251.70	603	0.88%	9.73%
CARGOTEC	29.98	-1.45%	-0.44	23794	30.74	29.70	30.84	594	29.74	30.18	595	2.98%	14.45%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
CARLSBERG B	969.20	-1.08%	-10.60	68957	978.20	968.20	980.80	28	866.00	987.80	187	0.18%	41.55%
Carnival	3313.00	2.06%	67.00	95521	3252.00	3239.00	3322.00	198	3306.00	3315.00	114	3.87%	-13.53%
Carrefour	14.84	-0.70%	-0.10	506047	14.92	14.70	14.97	372	14.80	14.88	400	1.63%	0.74%
Casino Guichard	43.82	-3.65%	-1.66	27440	45.16	43.12	45.18	20	43.76	43.85	55	13.61%	24.03%
Castellum	207.60	0.24%	0.50	81749	207.90	207.00	209.70	892	205.80	209.30	895	0.78%	26.47%
CECONOMY	4.83	1.00%	0.05	120614	4.79	4.75	4.86	657	4.83	4.85	789	9.34%	51.70%
CENTRICA	81.08	-0.64%	-0.52	3021134	82.12	80.46	82.12	1400	81.06	81.20	4391	3.42%	-39.60%
CGG	2.66	3.22%	0.08	896104	2.59	2.58	2.71	427	2.66	2.66	1400	11.13%	120.63%
CHEMRING GROUP	197.40	-0.80%	-1.60	2464	197.00	196.80	198.00	916	196.00	198.60	1302	1.22%	22.54%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Christian Dior	447.20	0.63%	2.80	8344	448.80	443.00	449.60	9	446.80	447.40	19	-4.96%	33.13%
CHRISTIAN HANSEN	522.00	0.19%	1.00	48732	523.40	519.80	524.10	100	521.40	523.80	100	-0.08%	-9.45%
CFE	88.30	-1.12%	-1.00	562	89.40	87.40	89.40	1	88.30	88.50	67	3.96%	3.00%
Michelin (CGDE)	110.80	0.64%	0.70	94186	110.00	108.30	111.15	60	109.80	110.80	60	4.31%	27.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
CIR	1.10	0.00%	0.00	35862	1.10	1.10	1.10	6100	1.06	1.13	6100	1.10%	20.97%
Citycon	9.37	0.16%	0.01	8470	9.36	9.32	9.39	1149	9.28	9.41	1149	0.11%	15.43%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Clas Ohlson B	113.00	-2.59%	-3.00	40564	115.80	112.40	116.20	1644	112.00	113.80	1641	1.22%	49.58%
CLOSE BROTHERS GROUP	1531.00	1.26%	19.00	24680	1513.00	1511.00	1545.00	170	1531.00	1533.00	474	2.23%	5.07%
CNP Assurances	17.65	-0.90%	-0.16	155873	17.78	17.17	17.78	460	17.64	17.66	165	-0.89%	-3.52%
COBHAM	157.30	-0.47%	-0.75	3295913	158.00	157.30	158.40	1155	157.25	157.55	2196	0.13%	61.41%
Coca-Cola HBC	2479.00	-0.88%	-22.00	177457	2493.00	2476.00	2515.00	80	1856.00	2480.00	5	0.20%	2.37%
COFIDE	0.55	5.01%	0.03	16657	0.54	0.54	0.55	4626	0.54	0.55	1048	-4.07%	13.32%
COFINIMMO	129.00	-1.07%	-1.40	5565	130.80	128.80	131.00	30	128.60	129.00	20	-1.36%	19.63%
COLOPLAST	784.20	0.87%	6.80	63654	779.80	776.00	786.00	200	742.80	785.80	51	-2.46%	28.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Commerzbank	5.45	4.85%	0.25	1597509	5.20	5.20	5.47	460	5.44	5.46	500	0.74%	-51.55%
Compagnie de Saint-G	38.03	0.19%	0.07	381197	37.93	37.59	38.35	145	37.95	38.05	171	2.04%	28.32%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Compass Group	1834.00	-0.19%	-3.50	706824	1837.50	1828.50	1860.00	323	1832.50	1834.00	159	-0.27%	11.67%
Const&Auxiliar de Fe	39.90	0.25%	0.10	5041	39.60	39.50	39.90	61	39.75	39.95	210	-0.50%	9.19%
CONTINENTAL	119.00	1.80%	2.10	549483	117.10	117.10	119.48	42	117.20	119.20	12	-0.29%	-2.75%
Corbion	27.82	0.51%	0.14	1952	27.92	27.76	28.18	110	27.76	27.84	76	0.65%	14.10%
Corporación Financiera	48.95	0.00%	0.00	-	48.95	48.95	48.95	102	48.00	48.85	34	0.62%	16.55%
Covivio	99.80	-1.58%	-1.60	12248	101.40	99.62	101.80	88	99.70	99.85	84	1.20%	19.72%
Cramo	13.30	-0.15%	-0.02	11338	13.32	13.28	13.32	2636	13.28	13.40	1338	-0.15%	-10.72%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
CREDEM	5.24	1.16%	0.06	6911	5.17	5.17	5.24	700	5.22	5.25	700	-0.77%	3.39%
CREDITO VALTELLINESE	0.07	1.28%	0.00	80017	0.07	0.07	0.07	100000	0.07	0.07	100000	4.14%	-3.42%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
CRH PLC	35.35	0.71%	0.25	361778	35.08	35.08	35.65	504	35.01	35.34	80	1.89%	53.28%
Croda Int	4882.00	0.62%	30.00	78357	4856.00	4816.00	4890.00	130	4876.00	5100.00	186	-0.12%	3.61%
Crédit Agricole	12.96	2.17%	0.28	1728051	12.66	12.65	13.05	550	12.95	12.96	557	2.51%	34.85%
CTS Eventim & Co.	54.10	-1.46%	-0.80	32471	55.35	54.10	55.40	100	54.05	54.10	368	-0.99%	68.10%
D'Ieteren	59.50	2.76%	1.60	17250	58.00	58.00	59.50	26	59.50	59.60	100	0.52%	75.03%
DLY MAIL & GEN TRUST	828.00	-0.42%	-3.50	18207	816.00	816.00	836.00	1200	827.00	833.00	331	4.33%	44.11%
Daimler	50.02	0.87%	0.43	823903	49.45	48.98	50.22	254	50.00	58.00	670	0.09%	8.02%
D/S Norden	104.50	1.46%	1.50	1431	103.90	102.50	104.50	30	101.60	105.30	1273	-0.96%	11.17%
DANIELI & C	16.62	1.71%	0.28	4755	16.60	16.42	16.72	390	16.46	16.62	240	-1.21%	7.29%
DANIELI +C.RISP.NC E	10.12	1.81%	0.18	9843	10.02	9.92	10.12	640	10.04	11.36	640	-3.31%	-21.73%
Danone	73.52	-0.94%	-0.70	291520	74.24	73.14	74.44	110	73.26	73.74	110	1.48%	20.76%
Danske Bank	100.15	2.93%	2.85	430098	97.36	97.20	100.40	81	99.46	100.30	39	6.25%	-24.37%
Dassault Systèmes	140.80	0.04%	0.05	82421	141.20	140.20	142.10	50	140.70	140.85	40	-0.39%	36.32%
Davide Campari Milan	8.18	-0.55%	-0.04	167564	8.24	8.16	8.27	1600	8.17	8.19	672	0.61%	11.76%
DCC	6306.00	0.77%	48.00	43286	6282.00	6274.00	6378.00	58	6296.00	6306.00	60	-3.25%	4.82%
DE LA RUE	125.00	-1.11%	-1.40	18503	124.60	121.60	125.40	5000	121.40	126.00	232	-7.60%	-69.90%
DE'LONGHI	19.11	2.74%	0.51	6787	18.86	18.76	19.11	340	18.95	19.16	150	-1.90%	-15.22%
DEA CAPITAL	1.41	0.28%	0.00	4350	1.41	1.41	1.42	911	1.41	1.48	5000	1.88%	15.32%
Derwent London	3726.00	-0.59%	-22.00	25961	3754.00	3714.00	3762.00	70	3722.00	3728.00	95	2.74%	31.46%
DEUTSCHE BANK	6.79	3.46%	0.23	2600530	6.60	6.55	6.83	2000	6.78	6.80	500	1.66%	-5.85%
DEUTSCHE BOERSE	138.00	-0.04%	-0.05	85511	138.30	136.95	138.75	59	137.95	138.10	133	-0.36%	31.92%
DEUTSCHE EUROSHOP	25.72	-0.54%	-0.14	10478	25.90	25.68	25.92	328	25.68	25.74	500	0.00%	1.25%
DEUTSCHE LUFTHANSA	16.64	0.79%	0.13	438157	16.59	16.52	16.73	505	16.62	16.64	10	-2.13%	-16.02%
DEUTSCHE POST	34.24	-0.06%	-0.02	455869	34.37	33.96	34.42	280	34.23	34.25	280	1.45%	43.25%
Deutsche Telekom	14.84	-0.56%	-0.08	2738492	14.92	14.77	14.93	60	14.83	14.84	930	-0.76%	0.61%
Deutsche Wohnen	35.86	0.08%	0.03	232453	35.67	35.36	35.97	370	35.81	35.86	159	1.93%	-10.56%
Diageo	3072.50	-0.10%	-3.00	912052	3072.50	3062.50	3100.50	329	3072.00	3073.00	55	-0.16%	9.86%
Dialog Semiconductor	44.67	-0.84%	-0.38	58540	45.15	44.51	45.71	120	44.67	46.00	60	1.90%	99.65%
DIASORIN	120.30	-0.82%	-1.00	14354	121.10	119.75	121.30	46	120.00	120.30	50	-0.94%	72.06%
DIA	0.11	0.45%	0.00	162861	0.11	0.11	0.11	3522	0.11	0.11	11637	-2.91%	-19.74%
Dixons Carphone	140.65	6.19%	8.20	5983577	134.30	134.00	143.65	1261	124.00	145.00	1903	6.81%	10.42%
DMG Mori	42.70	0.00%	0.00	191	42.60	42.60	42.70	87	42.45	42.70	40	0.35%	0.12%
DNB ASA	155.60	1.67%	2.55	588233	153.50	153.25	156.20	954	150.40	156.25	200	-1.58%	10.95%
DNO ASA	10.12	-1.12%	-0.12	1981360	9.87	9.80	10.13	1463	10.10	10.44	2842	-0.15%	-18.39%
DOF ASA	1.32	0.00%	0.00	-	1.32	1.32	1.32	19000	1.20	1.33	24199	5.26%	-58.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DRAX GROUP	296.40	-0.13%	-0.40	108056	297.80	292.80	298.60	480	295.60	296.20	754	5.92%	-17.56%
SMITH (DS)	381.70	1.95%	7.30	473386	376.70	373.80	382.90	1000	381.30	381.80	316	-0.85%	25.60%
DSV Panalpina	753.60	0.72%	5.40	63931	745.90	743.80	755.00	100	736.60	768.40	100	1.41%	75.02%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
E.ON	9.36	-0.35%	-0.03	2484729	9.40	9.34	9.43	637	9.35	9.36	643	1.83%	8.36%
Eastnine	127.60	0.00%	0.00	-	127.60	127.60	127.60	144	127.40	128.40	147	-0.62%	40.22%
EasyJet	1362.00	0.18%	2.50	112153	1361.00	1355.00	1387.50	259	1360.50	1428.00	219	-1.09%	22.98%
EBRO FOODS	19.75	0.05%	0.01	8767	19.70	19.70	19.92	100	19.75	19.80	120	-1.15%	12.74%
Edenred	43.74	-0.48%	-0.21	196540	43.87	43.66	44.04	120	43.73	43.78	199	0.25%	36.96%
EDP Renováveis	10.08	0.40%	0.04	4824	9.99	9.94	10.10	1300	10.06	10.10	190	-0.20%	29.46%
EDP-ENERGIAS	3.70	-0.11%	-0.00	1380417	3.71	3.70	3.75	1200	3.70	3.71	950	2.38%	21.53%
Eiffage	101.05	-0.15%	-0.15	58419	101.40	100.30	101.70	130	101.00	101.35	120	2.95%	39.24%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
E.D.F.	9.56	1.25%	0.12	561372	9.47	9.45	9.64	849	9.55	9.57	838	1.24%	-31.67%
ELECTROCOMPONENTS	638.60	0.19%	1.20	61586	635.80	634.80	643.20	393	638.00	639.00	1700	-2.69%	25.47%
Electrolux B	250.30	-0.95%	-2.40	353337	253.30	245.60	254.00	740	248.30	252.00	742	2.10%	35.39%
Electrom. GeoSvcs	1.76	0.28%	0.01	110	1.76	1.76	1.76	4000	1.60	2.40	3556	-5.88%	26.62%
Elekta B	117.25	0.34%	0.40	369180	117.05	115.95	117.85	1578	116.45	118.15	1583	-1.48%	11.18%
ELEMENTIS	168.30	0.78%	1.30	90183	169.00	166.50	170.10	1743	168.30	168.70	1673	1.40%	-8.19%
Elia System Operator	76.30	-1.55%	-1.20	916	76.70	75.70	76.70	170	76.10	76.40	50	5.01%	34.15%
Elisa Corp.	47.83	-0.64%	-0.31	185894	47.95	47.74	48.27	374	47.27	48.32	370	-0.43%	33.57%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	8.86	-4.11%	-0.38	13122	9.47	8.84	9.57	764	8.85	8.89	260	19.07%	34.99%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ENAGAS	22.43	-1.47%	-0.34	661536	22.67	22.22	22.67	129	22.42	22.43	196	1.92%	-3.68%
Endesa	24.20	-0.49%	-0.12	409231	24.34	24.18	24.48	230	24.17	24.20	190	0.33%	20.40%
ENEL	6.86	0.38%	0.03	5214036	6.83	6.82	6.90	2860	6.86	6.87	1700	1.76%	35.80%
Engie S.A.	14.52	-0.68%	-0.10	1266521	14.62	14.45	14.62	603	14.51	14.53	606	1.70%	17.01%
ENI	13.68	0.43%	0.06	1809722	13.63	13.51	13.71	1459	13.67	13.68	600	-0.13%	-0.67%
EnQuest	2.29	0.09%	0.00	37557	2.28	2.28	2.30	1698	2.24	2.35	6779	4.85%	3.39%
Equinor	168.35	0.21%	0.35	814898	167.40	166.05	168.80	2000	168.15	170.10	62	0.03%	-8.77%
Eramet	43.49	4.19%	1.75	15713	42.22	42.15	43.69	20	43.45	43.54	60	3.19%	-30.38%
ERG	19.27	0.47%	0.09	3785	19.18	19.11	19.34	650	19.22	19.50	330	-2.89%	16.17%
Ericsson B	85.50	0.23%	0.20	2970979	85.36	84.42	86.16	2180	84.70	86.42	2000	-3.35%	9.70%
Ericsson Telefon A	85.30	-2.51%	-2.20	254	85.90	85.30	85.90	1000	83.70	86.60	465	0.11%	13.20%
ERSTE GROUP BANK	32.90	2.24%	0.72	307009	32.17	32.13	33.14	100	32.86	32.95	100	-0.06%	11.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
EssilorLuxottica	139.10	0.00%	0.00	133747	139.00	138.20	139.85	13	139.10	139.15	64	2.20%	25.71%
Eurazeo	61.75	0.24%	0.15	9220	61.70	61.33	61.95	145	61.75	61.85	2	1.32%	4.41%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	24.94	-0.28%	-0.07	2355	25.20	24.90	25.20	175	24.92	24.98	240	-2.38%	-7.71%
Eurofins Scientific	492.00	-0.49%	-2.40	2882	494.00	486.80	496.40	23	491.00	493.00	23	3.69%	52.03%
Eutelsat Communicati	15.11	0.33%	0.05	274343	15.04	14.99	15.21	350	15.11	15.12	559	2.66%	-12.77%
EVN	16.84	1.81%	0.30	2692	16.67	16.66	16.86	205	16.56	16.84	20	2.73%	30.03%
EVRAZ	372.60	5.43%	19.20	556556	354.90	350.00	374.20	724	371.80	372.70	927	-1.37%	-26.31%
EVS Broadcast Eq.	20.45	-0.12%	-0.03	1325	20.70	20.35	20.70	53	20.25	20.65	90	0.12%	-12.50%
Exor NV	69.26	2.03%	1.38	31466	68.12	68.12	69.74	80	69.14	69.44	80	-2.19%	44.46%
EXPERIAN	2456.00	0.61%	15.00	198544	2441.00	2435.00	2481.00	192	2451.00	2463.00	159	-0.61%	28.61%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Fabege	146.95	-0.17%	-0.25	133594	147.25	146.40	149.62	1268	145.55	147.95	1487	1.10%	24.28%
Fagron	18.90	0.00%	0.00	17248	18.91	18.67	18.92	457	18.85	19.13	154	0.75%	31.98%
Fastighets Balder B	408.20	-0.15%	-0.60	64565	407.60	404.80	409.60	454	405.20	411.60	454	0.74%	62.35%
Faurecia	49.93	4.43%	2.12	130475	47.94	47.94	50.46	182	49.89	49.95	260	2.49%	45.58%
Ferguson	6660.00	-1.91%	-130.00	80126	6798.00	6656.00	6840.00	53	6654.00	6668.00	55	2.88%	35.83%
FERREXPO	148.75	2.69%	3.90	348131	145.60	145.57	153.05	590	148.45	148.80	2035	1.26%	-25.39%
FERROVIAL	27.21	0.63%	0.17	630046	27.09	27.05	27.53	406	27.07	27.22	421	1.54%	51.91%
Fiat Chrysler	13.24	2.75%	0.35	788678	12.97	12.97	13.25	300	13.22	13.24	661	-3.36%	1.85%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Fielmann	70.65	0.21%	0.15	8612	70.70	70.50	70.95	39	70.65	70.75	40	1.29%	30.19%
Financière de Tubize	61.60	0.00%	0.00	-	61.60	61.60	61.60	25	62.20	62.70	25	-2.38%	0.33%
FIRSTGROUP	114.10	0.09%	0.10	128851	114.60	114.00	116.10	2900	114.00	114.30	1018	-1.89%	36.28%
Fiskars	11.52	-0.52%	-0.06	47	11.52	11.52	11.52	328	11.46	12.20	21	-2.03%	-22.59%
FLSMIDTH & CO	256.90	3.84%	9.50	26342	250.00	249.20	257.00	151	250.00	258.90	519	-1.32%	-15.62%
FLUGHAFEN WIEN	38.17	0.00%	0.00	-	38.17	38.17	38.17	1908	37.00	38.35	68	2.21%	11.95%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Flutter Entertainmen	8856.00	2.36%	204.00	20291	8706.00	8706.00	8980.00	30	8810.00	8856.00	22	-0.23%	35.29%
FCC	11.58	2.75%	0.31	1332	11.38	11.38	11.58	334	11.46	13.14	52	2.27%	-3.59%
FORTUM	21.34	0.38%	0.08	305914	21.27	21.17	21.39	835	21.15	21.50	833	-0.51%	11.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FRAPORT	77.88	0.00%	0.00	32433	77.86	77.26	78.04	2	77.84	77.92	106	1.38%	24.89%
freenet	20.49	-0.34%	-0.07	70782	20.60	20.43	20.62	170	20.48	20.51	105	-0.44%	20.94%
FRESENIUS MED. CARE	65.56	0.68%	0.44	118446	65.08	64.98	65.98	5	65.52	65.58	3	-1.60%	15.26%
FRESENIUS	50.37	0.64%	0.32	161895	50.14	49.88	50.59	123	50.38	50.50	85	-0.42%	18.27%
FRESNILLO	590.60	1.30%	7.60	134112	576.00	574.80	595.80	330	590.00	650.00	220	6.66%	-32.30%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FUCHS PETROLUB	39.10	2.76%	1.05	357	38.30	38.30	39.25	34	31.10	39.90	188	2.42%	10.13%
FUCHS PETROLUB PRF	42.32	3.83%	1.56	77449	40.84	40.84	42.44	90	42.28	42.34	250	2.77%	13.60%
FUGRO NV	9.64	-0.08%	-0.01	45473	9.70	9.48	9.72	340	9.62	9.64	675	15.00%	28.55%
G4S Plc	208.60	1.86%	3.80	856892	203.50	203.50	208.90	1791	208.00	208.70	798	-1.21%	3.07%
Galapagos	192.00	-1.16%	-2.25	69485	194.90	191.60	195.20	128	191.90	192.30	364	5.60%	141.06%
Galp Energia	14.48	1.26%	0.18	403440	14.29	14.26	14.51	360	14.47	14.49	280	-1.04%	3.92%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEA GROUP	29.45	2.01%	0.58	69657	28.89	28.88	29.56	240	29.44	29.46	22	-1.20%	28.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Gecina	154.20	-1.47%	-2.30	32376	156.10	153.50	156.10	40	154.20	154.60	60	1.43%	38.50%
GEDI Gruppo Editoria	0.46	0.00%	0.00	11520	0.46	0.46	0.46	14030	0.45	0.46	2074	1.33%	34.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Genmab	1473.50	-4.87%	-75.50	27213	1532.50	1473.50	1547.00	3	1473.50	1557.50	53	-8.76%	38.68%
GENUS	3102.00	0.52%	16.00	2835	3102.00	3092.00	3114.00	13	3096.00	3106.00	360	-0.64%	43.67%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	1.21	-0.25%	-0.00	12391	1.21	1.20	1.22	3800	1.20	1.23	17618	1.77%	2.72%
Gerresheimer	67.05	2.60%	1.70	27308	65.45	65.15	67.20	136	66.95	67.25	127	1.16%	13.95%
GETINGE	170.05	-1.22%	-2.10	150289	172.35	168.75	173.60	1093	168.85	171.35	1092	2.14%	115.40%
Getlink SE	15.27	-1.74%	-0.27	185378	15.39	15.09	15.39	523	15.25	15.27	240	1.70%	32.09%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GIMV	54.90	-0.18%	-0.10	835	55.00	54.80	55.10	80	54.70	55.10	200	0.18%	17.90%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Gjensidige Forsikr	184.05	1.69%	3.05	108139	181.35	181.30	184.05	204	183.10	184.90	204	3.31%	34.37%
GLANBIA	9.98	-0.97%	-0.10	56594	10.10	9.81	10.10	1801	9.81	10.05	1794	-3.53%	-38.28%
GLAXOSMITHKLINE	1745.20	-0.47%	-8.20	1222797	1752.80	1739.60	1761.00	562	1744.00	1745.00	562	2.83%	17.49%
Glencore Plc	226.85	3.61%	7.90	5539068	219.60	218.45	227.60	548	226.90	227.15	1597	-7.96%	-24.67%
GN Store Nord	306.00	0.29%	0.90	18497	304.40	304.00	308.70	432	303.70	307.90	439	-2.96%	25.25%
GO-AHEAD GROUP	1945.00	-3.23%	-65.00	12874	2033.00	1934.00	2068.00	73	1944.00	2850.00	116	0.65%	30.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GRAFTON GROUP	826.50	3.38%	27.00	68511	820.50	814.25	837.00	460	825.00	831.00	165	-4.25%	24.34%
GRAINGER	279.40	-0.14%	-0.40	66607	279.40	278.20	281.40	4000	279.00	279.60	1311	1.01%	32.98%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GREAT PORTLAND EST	843.80	-1.15%	-9.80	291812	853.00	840.30	854.00	424	843.00	844.20	410	3.19%	29.32%
GREGGS PLC LS-,02	2078.00	-0.57%	-12.00	19661	2092.00	2050.00	2094.00	267	2078.00	2082.00	21	2.05%	65.35%
Grifols CL.B	20.40	-1.21%	-0.25	167303	20.60	20.35	20.65	800	20.35	20.45	650	2.23%	27.63%
GRIFOLS CL. A	30.99	0.00%	0.00	238722	31.08	30.93	31.25	430	30.97	31.00	221	1.34%	35.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GBL	93.66	0.88%	0.82	11037	93.38	92.68	93.82	140	93.64	93.76	93	0.78%	22.42%
GRUPO CATALANA NOM.E	31.62	1.85%	0.57	4552	31.20	31.20	31.82	100	31.45	31.75	280	-5.05%	-4.46%
H. Lundbeck	254.30	1.72%	4.30	84579	251.50	247.70	255.10	500	252.50	254.80	58	-2.76%	-12.22%
HALFORDS GROUP	166.80	1.77%	2.90	17932	166.10	165.40	168.20	462	165.90	168.10	1590	-0.24%	-35.88%
HALMA	2076.00	0.58%	12.00	184331	2070.00	2060.00	2087.00	168	2074.00	2078.00	500	-1.43%	52.10%
Hamburger HafenLog	24.94	0.16%	0.04	5268	24.92	24.68	24.94	1	24.90	24.94	194	1.63%	42.94%
Hammerson	291.50	-1.25%	-3.70	305361	291.80	288.70	295.00	520	291.40	291.60	1174	-0.24%	-10.49%
Hannover Rueck	171.70	1.30%	2.20	50167	169.80	169.80	172.10	44	171.60	171.70	14	0.95%	44.75%
HANSTEEN	102.60	-2.84%	-3.00	40271	105.60	102.60	105.60	2569	102.20	106.00	690	1.93%	14.85%
HARGREAVES LANSDOWN	1914.00	3.91%	72.00	150249	1856.00	1832.00	1918.00	90	1912.00	2380.00	9	2.36%	0.08%
HAYS	169.30	1.68%	2.80	262675	166.70	165.80	170.00	6700	169.10	169.60	889	-0.12%	18.34%
HeidelbergCement AG	68.30	1.31%	0.88	67092	67.32	67.22	68.54	190	68.22	68.30	2	0.24%	25.97%
Heidelberger Druck	1.20	0.59%	0.01	7707	1.20	1.19	1.20	134	1.20	1.21	1200	-3.72%	-25.36%
Heineken Holding	86.10	-1.49%	-1.30	45649	87.55	85.65	87.55	82	72.00	86.10	70	0.52%	18.91%
Heineken	93.62	-1.51%	-1.44	184272	95.22	92.92	95.30	73	93.60	95.50	20	1.04%	23.39%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	94.62	0.25%	0.24	105877	94.70	94.24	95.16	87	94.54	94.66	125	0.90%	-0.73%
Henkel & Co.	87.10	0.81%	0.70	19611	86.35	86.35	87.15	150	86.90	111.00	81	-0.23%	1.47%
Hennes & Mauritz B	192.06	-0.51%	-0.98	547171	193.30	189.96	193.58	943	190.50	193.34	967	2.16%	53.04%
HERA	3.88	-0.51%	-0.02	171826	3.92	3.84	3.92	1660	3.85	3.91	1660	-0.31%	46.18%
HERMES INTL	663.60	-0.03%	-0.20	10701	664.60	663.20	668.40	10	662.20	665.20	10	1.87%	37.18%
Hexagon B	542.80	1.34%	7.20	215940	534.00	528.80	543.20	341	539.00	548.20	341	-2.48%	31.34%
Hexpol B	92.20	0.71%	0.65	149770	91.60	90.70	92.65	2006	91.55	93.00	2012	1.50%	30.32%
HIKMA PHARMA	1929.50	-2.01%	-39.50	62552	1983.00	1922.00	1983.50	2	1929.00	1930.50	1	4.26%	15.18%
HOCHSCHILD MINING	159.90	-0.31%	-0.50	61620	161.40	159.40	164.45	349	159.50	159.90	956	-2.02%	2.66%
HOCHTIEF	114.40	-0.35%	-0.40	37485	115.00	112.80	115.50	73	114.30	114.60	74	3.80%	-2.05%
HOLMEN B	284.60	-2.60%	-7.60	83411	289.60	282.60	289.80	650	282.60	287.80	650	0.07%	66.97%
HOMESERVE	1232.00	0.74%	9.00	45220	1224.00	1222.00	1238.00	289	1230.00	1237.00	302	1.83%	42.04%
HOWDEN JOINERY GROUP	643.40	1.13%	7.20	213771	637.80	637.80	646.40	591	642.80	643.80	544	1.02%	45.28%
HSBC Holdings	577.80	2.77%	15.55	4412021	567.60	566.50	579.70	3426	577.10	577.80	629	0.85%	-12.80%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Hufvudstaden A	178.60	0.90%	1.60	81755	177.40	176.10	179.00	1041	177.30	179.90	1041	1.55%	29.20%
Hugo Boss	42.96	0.66%	0.28	135924	42.89	42.39	43.09	120	42.90	42.96	20	1.57%	-20.61%
Huhtamäki	41.57	1.32%	0.54	65847	41.03	40.93	41.69	29	40.50	41.85	429	0.47%	52.13%
HUNTING	388.00	6.89%	25.00	46951	367.60	365.80	388.80	620	360.00	485.00	1240	-4.22%	-23.22%
Husqvarna A	74.80	1.35%	1.00	64	74.80	74.80	74.80	2000	74.60	76.40	2000	2.47%	15.79%
HUSQVARNA	75.56	1.29%	0.96	354457	74.54	74.34	75.64	2323	75.06	76.38	2449	1.75%	15.08%
Hyve Group	85.65	0.00%	0.00	-	85.65	85.65	85.65	679	85.50	86.00	1307	4.32%	34.25%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IBERDROLA	8.93	-0.16%	-0.01	3284934	8.95	8.89	8.96	1500	8.93	8.93	1778	3.14%	23.85%
ICA Gruppen	421.70	-0.75%	-3.20	47702	423.55	420.80	425.40	442	417.70	424.40	442	1.80%	33.78%
ICADE	92.75	-1.33%	-1.25	9352	94.00	92.70	94.20	89	92.65	92.80	95	2.17%	41.35%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IG GROUP HOLDINGS	669.20	1.73%	11.40	105496	657.20	653.60	672.80	240	669.20	669.60	139	-4.56%	14.30%
Iliad	114.85	0.09%	0.10	26618	114.58	114.25	115.25	49	114.50	114.85	110	-0.04%	-6.10%
Imerys	36.84	2.56%	0.92	71569	36.20	35.92	36.96	52	36.20	36.86	120	0.56%	-14.15%
IMI PLC	1153.50	2.44%	27.50	54006	1124.50	1124.50	1158.50	305	1153.00	1154.50	219	0.18%	18.84%
IMMOFINANZ	24.20	2.87%	0.68	38427	23.70	23.70	24.20	348	23.40	24.20	100	-1.57%	11.84%
Imperial Brands	1682.20	0.71%	11.80	638258	1658.60	1650.80	1693.00	26	1681.00	1686.60	205	-2.03%	-29.98%
INCHCAPE	680.25	-0.69%	-4.75	50257	686.00	677.50	686.00	32	679.50	680.50	501	5.55%	23.76%
Indra Sistemas A	9.47	2.54%	0.23	42405	9.29	9.18	9.51	280	9.46	9.48	270	-0.86%	12.61%
Inditex Ind De Desno	30.21	0.20%	0.06	1322794	30.23	30.00	30.45	68	30.20	30.21	518	7.45%	34.48%
Industrivärden A	227.40	0.98%	2.20	19699	225.40	224.00	227.60	800	221.80	233.40	800	1.17%	23.13%
Industrivärden C	221.90	0.82%	1.80	88679	219.50	218.90	222.60	839	219.80	223.40	844	1.48%	23.10%
Indutrade	321.00	0.38%	1.20	16533	320.80	317.20	322.40	576	318.60	323.60	578	2.04%	55.54%
Infineon Technologie	20.70	2.21%	0.45	2781270	20.34	20.34	20.88	373	20.69	20.70	373	5.21%	16.08%
Informa Plc	776.40	0.57%	4.40	186869	771.40	770.60	779.40	371	776.00	776.80	378	1.21%	22.23%
ING Groep	10.64	1.92%	0.20	2025685	10.42	10.35	10.71	650	10.63	10.64	460	1.26%	8.88%
INGENICO	95.00	-0.04%	-0.04	124842	94.20	93.60	95.54	59	94.82	95.04	140	-0.79%	92.43%
Intercontinental Hot	4907.50	2.06%	99.00	38041	4828.00	4827.50	4939.50	63	4907.50	4912.50	77	1.35%	13.76%
INTERMED CAPITAL GRP	1539.00	0.85%	13.00	69497	1540.00	1522.00	1547.00	234	1537.00	1540.00	130	-1.17%	63.65%
IAG	556.00	1.68%	9.20	1097657	548.60	548.60	561.40	723	553.20	559.20	2000	-0.65%	-11.41%
INTERPUMP GROUP	27.80	1.68%	0.46	56251	27.52	27.46	27.88	130	27.80	28.00	152	-1.94%	5.48%
Intertek Group	5510.00	0.92%	50.00	36789	5452.00	5432.00	5522.00	55	5506.00	5514.00	68	0.85%	13.49%
INTESA SANPAOLO	2.35	1.40%	0.03	9178497	2.32	2.32	2.36	8183	2.35	2.35	8421	1.34%	19.71%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
INTL PERSONAL FIN	139.80	2.04%	2.80	21052	138.80	138.80	140.00	150	90.10	141.80	341	-1.01%	-31.36%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Intrum	271.50	2.49%	6.60	63824	266.50	265.50	271.70	685	269.20	273.20	685	6.43%	28.41%
INTU PROPERTIES	34.57	-0.66%	-0.23	258446	33.71	33.65	34.71	10000	25.00	34.94	5400	-0.40%	-69.53%
Investec Plc	435.90	2.64%	11.20	246204	423.80	423.60	436.10	317	434.50	436.30	890	-3.27%	-3.43%
Investor A	513.50	0.39%	2.00	8976	508.50	505.50	514.50	60	492.00	520.00	300	3.75%	35.46%
Investor B	518.20	0.15%	0.80	229762	517.20	511.20	520.40	358	514.80	523.60	357	3.39%	38.37%
Ipsen	79.70	1.01%	0.80	56619	78.90	77.45	79.70	72	79.65	79.80	160	-20.46%	-30.08%
IPSOS	27.55	-1.25%	-0.35	3747	27.95	27.50	27.95	120	27.50	27.75	78	0.54%	35.04%
IREN	2.83	0.85%	0.02	362296	2.82	2.81	2.86	1400	2.83	2.86	2310	1.44%	34.58%
ITALMOBILIARE	24.90	-0.60%	-0.15	875	25.05	24.85	25.05	14	24.80	24.90	4	1.83%	39.94%
ITV Plc	144.20	1.02%	1.45	1315546	143.65	142.25	144.75	2478	144.10	144.35	842	1.57%	14.25%
JAR LLOYD THOMSON GR	1914.00	-	-	-	-	-	-	400	1914.00	1916.00	27615	0.10%	1.27%
JCDECAUX	26.26	0.15%	0.04	18532	26.26	26.06	26.40	100	26.24	26.30	90	1.55%	6.41%
JERONIMO MARTINS	14.86	0.75%	0.11	66265	14.70	14.70	14.95	325	14.72	14.87	60	1.13%	43.09%
JM	260.30	3.62%	9.10	92170	252.20	249.60	260.30	713	258.50	262.60	712	-3.42%	45.67%
WOOD GROUP (JOHN)	364.60	7.33%	24.90	994338	334.80	334.80	368.90	900	364.30	367.80	1721	4.85%	-33.02%
Johnson, Matthey	2863.00	2.07%	58.00	104561	2822.00	2822.00	2883.00	100	2641.00	2868.00	200	-0.88%	0.68%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jupit Fund Mgt	386.20	0.86%	3.30	142954	382.60	381.40	388.20	1087	276.00	386.70	968	4.22%	29.71%
JYSKE BANK	224.50	0.63%	1.40	80729	222.90	221.60	225.00	81	221.20	226.00	592	0.45%	-5.18%
K+S	11.09	1.51%	0.17	288781	10.78	10.72	11.10	777	11.06	11.10	787	7.42%	-30.83%
Kapsch TrafficCom	28.60	1.42%	0.40	96	28.70	28.60	28.70	80	28.50	28.80	29	0.00%	-16.57%
KAZAKHMYS	532.60	4.97%	25.20	168880	516.80	510.00	536.80	841	414.90	533.60	87	8.00%	-4.52%
KBC Groep	67.06	1.27%	0.84	243162	66.10	65.32	67.26	200	66.98	67.08	90	-0.18%	17.37%
KEMIRA	13.46	0.98%	0.13	46227	13.36	13.24	13.57	1324	13.35	13.56	1326	-4.10%	35.54%
KENMARE RESOURCES	222.00	0.00%	0.00	-	222.00	222.00	222.00	1046	223.00	220.00	344	0.00%	20.00%
KERING	554.20	1.50%	8.20	28781	547.10	545.40	555.80	20	554.10	555.10	10	1.81%	32.98%
KERRY GROUP A	113.00	-1.05%	-1.20	220	113.90	112.40	113.30	157	112.20	113.00	38	-1.30%	32.10%
Kesko 'A'	57.80	-0.69%	-0.40	604	57.80	57.40	58.20	64	57.20	57.80	20	1.75%	33.18%
KESKO B	62.72	-0.98%	-0.62	16434	63.28	62.62	63.30	284	62.12	63.10	284	1.96%	34.79%
Kier Group	86.35	6.34%	5.15	12541	84.60	82.10	87.15	2100	72.00	95.00	100	1.00%	-80.09%
Kindred Group	55.64	0.14%	0.08	57776	56.04	55.58	56.36	3357	55.00	56.04	3343	-2.87%	-31.83%
Kinepolis Group	57.20	-2.56%	-1.50	1057	58.10	56.80	58.10	37	57.10	57.60	58	-1.68%	20.66%
KINGFISHER	218.30	2.20%	4.70	773514	213.00	213.00	219.10	4065	218.20	218.60	5200	4.76%	3.39%
Kingspan Group	51.25	1.28%	0.65	54463	50.75	50.95	51.50	348	50.65	51.10	149	2.89%	37.43%
Kinnevik AB 'B'	225.90	0.80%	1.80	115409	224.70	222.00	225.90	801	223.90	228.00	820	2.10%	5.16%
KLOECKNER & CO	6.42	1.98%	0.12	38518	6.39	6.23	6.43	1197	6.41	6.42	344	9.19%	2.61%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Klépierre	32.47	-1.01%	-0.33	114558	32.85	32.40	32.85	170	32.38	32.48	267	1.05%	21.35%
KONE	56.46	-0.95%	-0.54	119666	57.14	56.18	57.14	316	55.92	56.82	331	0.14%	37.28%
KONECRANES	28.06	-3.94%	-1.15	128981	29.41	27.63	29.43	636	27.75	28.34	632	1.60%	10.90%
Kongsberg Gruppen	140.80	0.00%	0.00	1804	140.60	140.20	140.85	274	140.10	141.60	274	-0.56%	20.55%
Ahold Delhaize	22.50	-1.55%	-0.35	588818	22.68	22.41	22.71	200	22.50	22.50	377	-1.42%	3.30%
Koninklijke BAM Groe	2.78	1.46%	0.04	378551	2.75	2.75	2.81	4800	2.78	2.78	1915	10.14%	8.96%
BOSKALIS WESTMINSTER	22.54	1.90%	0.42	17289	22.17	22.15	22.63	133	22.40	22.55	120	5.58%	2.17%
Koninklijke DSM	114.15	0.18%	0.20	89708	113.75	113.38	114.90	17	114.10	114.25	55	-0.13%	59.95%
KONINKLIJKE KPN	2.62	-2.85%	-0.08	5323178	2.69	2.60	2.69	848	2.61	2.62	3245	-0.95%	5.43%
PHILIPS	42.46	-0.55%	-0.23	335495	42.70	42.37	42.94	273	42.34	42.45	273	2.14%	37.86%
Koninklijke Vopak	47.56	-1.69%	-0.82	76332	48.28	47.49	48.28	184	47.49	47.55	280	0.46%	21.65%
Krones	64.40	3.79%	2.35	14526	62.67	61.65	64.95	109	49.50	64.55	45	-1.59%	-8.48%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Kungsleden	94.78	-0.03%	-0.03	32928	94.80	94.60	95.15	1965	93.90	95.75	1954	2.21%	50.48%
Kvaerner	11.07	-15.30%	-2.00	92302	12.36	11.00	12.44	2037	11.00	11.12	1669	5.23%	9.10%
L'Oreal	256.40	0.67%	1.70	70184	254.90	254.40	257.40	16	250.00	256.50	53	0.79%	26.59%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lagardère	19.85	-0.25%	-0.05	31160	19.95	19.69	19.96	160	19.82	19.86	14	2.95%	-9.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
LAND SECURITES GRP	933.20	-0.81%	-7.60	345859	941.00	927.20	941.00	500	865.00	933.20	736	0.68%	16.72%
Lanxess	61.02	1.56%	0.94	160641	60.26	60.02	61.30	220	60.98	61.04	80	0.40%	48.38%
Lassila & Tikanoja	15.06	0.80%	0.12	6131	15.00	14.96	15.06	473	14.90	15.14	473	-0.80%	0.13%
Latour Investment B	149.00	0.47%	0.70	25407	148.60	148.00	149.10	1117	148.00	150.50	1243	2.77%	32.65%
Legal & General	287.20	2.24%	6.30	3459738	282.80	281.60	289.10	1206	286.40	287.30	3900	1.66%	21.60%
Legrand	73.20	0.63%	0.46	123056	72.78	72.70	73.74	90	72.54	73.20	180	0.94%	47.13%
Leonardo S.p.A.	10.60	1.29%	0.14	145710	10.49	10.41	10.61	610	10.51	10.60	275	0.58%	36.44%
Leoni	10.71	2.93%	0.30	19406	10.37	10.37	10.79	12	10.67	10.73	210	-7.43%	-65.80%
Leroy Seafood	60.38	-0.13%	-0.08	174657	60.16	60.12	60.82	1323	59.40	60.56	286	0.93%	-8.37%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lindab International	117.20	-0.42%	-0.50	14991	117.50	116.00	118.80	636	116.20	118.20	1588	3.61%	85.65%
LINDE PLC EO 0,001	187.55	1.00%	1.85	104788	185.80	185.60	188.75	178	187.35	187.65	70	0.57%	33.74%
Lloyds Banking Grp	61.15	1.22%	0.73	35890153	60.59	60.23	61.31	14667	61.13	61.16	29533	-0.49%	16.67%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
LONDON STOCK EXCH.	6954.00	1.37%	94.00	152673	6908.00	6876.00	7030.00	2	6952.00	6958.00	10	1.21%	70.22%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Loomis B	400.60	-0.55%	-2.20	34754	403.40	394.60	403.40	422	397.60	404.60	462	0.85%	40.94%
Lundbergföretagen B	393.80	1.81%	7.00	37315	386.60	385.80	393.80	472	391.00	396.60	471	3.37%	48.54%
Lundun Petroleum	301.20	1.41%	4.20	184653	298.00	295.30	303.20	37	298.60	303.40	37	2.48%	34.21%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
LVMH Moët Henn. L. Vui	399.15	0.30%	1.20	108020	400.40	396.45	402.15	40	398.25	399.85	40	0.37%	53.86%
Man Group	149.85	1.23%	1.82	209492	148.35	146.70	150.00	2420	149.70	181.60	15	-1.53%	11.09%
Manz	22.40	9.00%	1.85	119	22.40	22.40	22.40	42	22.30	23.15	44	10.72%	0.98%
MAPFRE	2.56	0.35%	0.01	493120	2.55	2.50	2.57	5200	2.56	2.57	1500	1.11%	10.36%
Marel	4.60	0.00%	0.00	1134	4.57	4.57	4.63	196	4.62	4.60	1032	2.22%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MARKS & SPENCER GRP	210.40	1.35%	2.80	2400177	208.40	206.60	212.40	772	210.30	210.70	1800	8.66%	-11.84%
MARR	20.70	1.47%	0.30	2632	20.55	20.55	20.80	160	20.65	20.75	170	-0.97%	-1.07%
MARSTON'S	123.50	-4.11%	-5.30	216819	126.80	122.50	126.80	1630	123.50	123.70	651	-1.38%	36.80%
Mayr-Melnhof Karton	119.40	-0.50%	-0.60	275	120.00	119.40	120.00	30	118.20	120.60	51	-0.17%	9.69%
MEDIASET	5.69	0.78%	0.04	23164	5.68	5.66	5.71	568	5.14	5.70	2300	-1.45%	3.29%
MEDIASET	2.73	1.15%	0.03	29174	2.70	2.70	2.73	1600	2.73	2.73	4900	-0.52%	-1.39%
Mediobanca	10.12	0.55%	0.06	961411	10.08	10.05	10.20	545	10.10	10.13	1300	0.00%	36.86%
Medivir B	18.00	-1.53%	-0.28	1805	18.30	17.90	18.30	64	17.90	18.00	602	-11.26%	-24.62%
MEGGITT	652.80	1.18%	7.60	264625	644.80	644.80	655.20	850	652.60	653.20	525	1.35%	37.28%
Mekonomen	91.50	0.66%	0.60	26462	91.45	89.85	91.50	1244	90.80	92.10	617	3.27%	-0.66%
Melexis	68.20	2.94%	1.95	6373	66.80	66.80	68.65	22	68.15	71.10	30	0.38%	29.90%
Melrose Industries	231.60	2.80%	6.30	1246398	225.90	225.40	233.40	1384	231.50	231.80	1384	-0.40%	37.63%
Mercialys	11.82	-2.07%	-0.25	23321	11.97	11.81	11.98	650	11.80	11.83	190	1.43%	0.92%
MERCK KGAA	102.90	-0.15%	-0.15	106868	103.15	102.80	103.55	130	102.80	102.90	5	-0.43%	14.70%
Metropole TV M6	15.91	0.19%	0.03	8213	15.90	15.84	15.96	113	15.91	15.92	100	5.03%	12.86%
METSAE BOARD B	6.03	0.42%	0.03	62056	6.04	5.94	6.05	2941	5.99	6.09	2941	-1.88%	17.65%
METSO OYJ	34.38	0.79%	0.27	119085	34.15	33.94	34.47	519	34.05	34.72	515	2.10%	49.02%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Micro Focus Intl	1029.20	1.76%	17.80	336459	1021.20	1001.00	1036.80	427	1027.40	1029.80	365	-6.71%	-26.76%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MITCHELLS & BUTLERS	431.50	-0.35%	-1.50	11211	428.50	428.50	433.00	2200	431.00	432.50	872	-1.37%	68.88%
MITIE GROUP	136.40	0.59%	0.80	2068	130.20	130.20	136.40	10000	120.00	143.80	1064	7.53%	22.38%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Modern Times Group B	107.15	2.00%	2.10	44507	105.80	105.30	107.45	1721	106.40	108.20	1729	0.10%	-64.10%
MONDI	1668.00	2.02%	33.00	409490	1635.50	1635.00	1674.50	630	1665.50	1669.50	572	-0.03%	0.00%
MORGAN ADVAN MAT PLC	302.40	1.85%	5.50	15087	296.60	296.60	302.80	988	302.00	302.60	528	3.31%	12.04%
MORRISON WM SMKTS	194.25	0.18%	0.35	1265146	193.70	191.90	195.25	662	194.30	194.55	1800	0.65%	-8.88%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Mowi	229.40	0.17%	0.40	199539	228.70	228.70	230.20	1392	227.70	234.60	850	0.53%	0.00%
MTU Aero Engines	254.00	-2.98%	-7.80	87592	260.40	253.70	260.50	40	253.90	254.10	25	3.56%	65.49%
Münchener Rück	264.00	1.07%	2.80	92859	261.90	261.20	264.70	40	264.00	264.10	40	0.93%	37.18%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
National Express	446.60	-0.22%	-1.00	43143	448.00	446.60	450.80	286	445.20	447.20	550	-2.78%	20.52%
NATIONAL GRID	887.80	-0.63%	-5.60	1544551	896.60	885.70	898.10	688	887.80	888.20	688	1.81%	16.97%
Natixis	3.89	1.97%	0.07	1059379	3.81	3.80	3.91	1417	3.88	3.90	1411	2.17%	-7.16%
Naturgy Energy Group	22.68	-0.79%	-0.18	488055	22.87	22.57	22.87	331	22.68	22.70	331	-0.65%	2.33%
NCC B	148.15	-0.84%	-1.25	22044	148.75	146.65	148.75	1255	147.00	149.45	1252	0.23%	8.58%
Neste Corp	28.14	-0.39%	-0.11	441434	28.30	27.83	28.37	38	27.79	28.32	38	-5.30%	26.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Nexans	41.97	2.67%	1.09	78158	40.97	40.97	42.35	88	41.94	42.00	50	11.54%	67.68%
Nexity	44.88	0.99%	0.44	13964	44.54	44.54	44.98	21	44.84	44.92	193	-0.49%	12.79%
NEXT	6864.00	-0.20%	-14.00	75910	6892.00	6830.00	6916.00	30	6856.00	6866.00	51	2.20%	72.81%
Nibe Industrier B	154.90	1.18%	1.80	74230	153.55	152.15	155.25	1032	153.85	156.25	1197	1.26%	68.39%
NKT Holding	168.20	2.81%	4.60	3972	164.60	164.50	169.20	789	167.30	169.70	790	6.86%	84.55%
Nobia	66.25	-0.82%	-0.55	18825	66.50	65.80	66.60	2801	65.85	66.85	1941	2.06%	36.94%
NOKIA	3.23	2.72%	0.09	5671161	3.15	3.14	3.23	6000	3.20	3.24	6000	-1.39%	-37.35%
NOKIAN TYRES	24.62	0.37%	0.09	187595	24.61	24.53	25.00	44	24.41	24.79	43	2.29%	-8.54%
Nordea Bank	70.67	2.51%	1.73	2075379	68.77	68.68	70.78	157	70.14	71.24	155	2.68%	-7.65%
Nordic Semi	54.35	0.65%	0.35	14372	54.40	53.80	54.70	720	54.05	54.65	720	1.22%	86.21%
Norsk Hydro	32.58	2.81%	0.89	1249663	31.34	31.24	32.59	325	32.31	32.60	700	-0.91%	-19.12%
Norw. Air Shuttle	37.76	2.08%	0.77	199431	37.00	36.91	38.61	1024	37.46	39.98	403	-1.15%	-62.90%
Norwegian Energy	234.50	0.00%	0.00	-	234.50	234.50	234.50	102	231.50	250.00	430	0.54%	2.63%
Norwegian Property	13.10	0.00%	0.00	-	13.10	13.10	13.10	1904	13.70	14.05	4868	0.00%	25.24%
NOS SGPS	5.05	1.28%	0.06	74091	5.00	5.00	5.12	1095	5.04	5.06	500	-1.17%	-5.03%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Novo-Nordisk B	380.60	-0.78%	-3.00	504258	383.15	379.80	384.85	22	378.05	384.35	21	-0.60%	28.90%
NOVOZYMES	326.50	0.71%	2.30	125571	325.40	325.40	329.50	405	324.30	328.70	407	-0.92%	11.49%
Nyrstar	0.18	0.00%	0.00	-	0.18	0.18	0.18	10622	0.10	0.33	1013	-4.43%	-68.40%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OHL SA	1.06	0.61%	0.01	46959	1.06	1.05	1.06	5950	1.05	1.06	5600	7.89%	56.62%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OCADO GROUP	1206.00	0.75%	9.00	233480	1220.00	1193.00	1225.00	175	1205.00	1207.00	130	-2.37%	51.37%
OEsterreichische Pos	34.40	0.58%	0.20	3196	34.10	34.10	34.45	75	32.10	34.40	100	3.48%	14.46%
Olav Thon	160.20	2.69%	4.20	523	160.80	160.20	160.80	240	157.60	168.00	272	0.78%	10.09%
OLD MUTUAL LTD.	99.68	4.86%	4.62	107666	97.36	97.04	99.70	3248	99.48	99.68	841	-1.41%	-18.05%
Olvi A	41.65	0.12%	0.05	52	41.65	41.65	41.65	428	40.90	41.80	428	2.46%	34.63%
OMV	49.57	-0.50%	-0.25	120691	49.45	49.19	49.83	22	49.20	49.98	22	-1.54%	30.52%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Orange Belgium	19.68	-0.10%	-0.02	2035	19.92	19.66	20.05	194	19.56	19.72	91	1.23%	13.61%
ORANGE SA	13.43	0.49%	0.07	1518895	13.39	13.34	13.46	389	13.42	13.43	389	-2.66%	-5.82%
Oriola 'B'	2.11	-0.24%	-0.01	7079	2.15	2.10	2.15	4296	2.08	2.12	4296	2.17%	6.60%
Orion A	39.80	-0.13%	-0.05	307	40.00	39.75	40.10	430	39.55	40.70	440	-1.48%	33.28%
Orion B	40.35	-0.25%	-0.10	32399	40.44	40.02	40.56	439	40.09	40.68	440	0.92%	33.72%
Orkla ASA	89.60	-0.91%	-0.82	188025	90.40	89.52	91.02	697	89.04	90.06	402	-0.13%	32.89%
Orpea	111.25	-0.54%	-0.60	10679	111.80	111.25	112.40	12	111.20	111.30	43	0.40%	25.76%
Otello Corporation	16.70	0.97%	0.16	1377	16.68	16.68	16.78	3872	16.30	16.70	631	0.24%	26.07%
OUTOKUMPU	2.77	0.25%	0.01	343386	2.77	2.68	2.79	6401	2.75	2.79	6422	5.26%	-13.41%
OUTOTEC	5.59	3.71%	0.20	215604	5.33	5.33	5.61	3196	5.53	5.63	3191	2.24%	75.17%
Oxurion	2.74	7.03%	0.18	722	2.69	2.69	2.74	8029	2.69	2.74	90	-4.12%	-29.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Pagegroup	489.60	1.07%	5.20	17971	488.20	485.80	496.80	725	489.60	490.20	4	-0.08%	7.17%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Pandora	272.30	0.00%	0.00	63222	272.80	272.00	275.00	103	271.30	279.80	98	3.50%	2.52%
Paragon Banking	490.90	0.39%	1.90	98461	488.20	484.00	491.80	341	489.00	491.40	1046	2.30%	26.42%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Peab B	87.80	1.80%	1.55	104136	86.50	85.90	88.35	2042	87.20	88.60	2112	3.85%	18.72%
PEARSON	649.40	0.90%	5.80	266086	645.80	643.40	651.80	545	648.80	655.00	275	2.52%	-31.21%
PENNON GROUP	897.20	-3.05%	-28.20	154257	926.40	894.00	929.20	436	896.60	897.60	81	-0.49%	33.15%
Pernod-Ricard	161.95	-0.49%	-0.80	150416	162.75	161.45	162.75	43	161.90	162.35	25	0.71%	15.14%
PERSIMMON	2517.00	0.68%	17.00	250553	2524.00	2494.00	2530.00	155	2503.00	2517.00	140	-1.42%	29.37%
PETROFAC	395.50	3.89%	14.80	209182	385.70	383.20	398.90	121	395.50	396.40	210	-1.83%	-20.36%
Petroleum Geo-Serv	14.85	3.56%	0.51	363222	14.70	14.35	14.91	820	14.05	15.01	3422	-2.32%	21.11%
Petropavlovsk	12.94	0.94%	0.12	705445	12.90	12.88	12.98	12155	12.86	13.00	50000	10.90%	105.78%
Peugeot	21.47	2.73%	0.57	522189	20.92	20.92	21.56	300	21.29	21.67	300	-2.56%	12.52%
Pfeiffer Vacuum Tech	155.80	0.58%	0.90	416	156.20	153.70	156.20	20	153.70	156.10	15	-0.90%	42.11%
Pharol SGPS SA	0.11	0.00%	0.00	-	0.11	0.11	0.11	24500	0.10	0.19	1078	0.00%	-32.27%
Pharos Energy	48.70	-2.60%	-1.30	222	48.70	48.70	48.70	798	48.70	49.20	643	0.20%	-29.38%
PIAGGIO	2.82	-0.84%	-0.02	87729	2.84	2.81	2.85	454	2.82	2.82	600	-0.42%	55.81%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PORSCHE AUTOMOBIL	67.94	1.65%	1.10	98129	67.02	66.72	68.18	132	67.90	68.00	90	-0.33%	29.18%
PostNL	2.02	0.65%	0.01	152735	2.02	1.99	2.03	4412	2.02	2.02	4209	4.26%	1.34%
PREMIER OIL	88.66	1.70%	1.48	394324	87.98	86.11	89.26	3808	88.66	88.98	3995	-2.64%	31.20%
Prosegur - Cía degurid	3.68	0.71%	0.03	17603	3.64	3.64	3.69	2400	3.67	3.68	17	-0.76%	-17.29%
PROSIEBEN MEDIA	14.08	-0.21%	-0.03	281324	14.15	14.06	14.27	428	14.07	14.09	460	3.03%	-9.20%
Provident Financial	429.90	2.14%	9.00	140596	422.10	422.10	434.40	597	427.60	429.90	23	-0.82%	-27.05%
PROXIMUS	25.95	-1.37%	-0.36	107612	26.34	25.93	26.39	311	25.94	25.99	286	-0.98%	11.77%
PRUDENTIAL	1375.00	4.40%	58.00	1452019	1321.00	1319.50	1377.00	827	1374.50	1375.50	529	0.53%	-6.23%
PRYSMIAN	21.01	1.11%	0.23	427307	20.70	20.61	21.12	263	20.98	21.08	126	0.73%	23.36%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Publicis Groupe	39.65	0.18%	0.07	115802	39.74	39.08	39.77	140	39.55	39.74	139	0.43%	-20.70%
PUMA	67.20	-0.15%	-0.10	94880	67.65	67.05	68.42	90	67.10	67.20	17	-1.97%	58.73%
PZ CUSSONS	192.80	-0.52%	-1.00	17262	191.40	190.80	195.80	201	192.60	193.80	275	-3.58%	-8.84%
QIAGEN	37.24	-0.03%	-0.01	149705	37.24	37.07	37.42	400	37.23	37.25	136	-2.13%	25.80%
QINETIQ GROUP	338.60	0.12%	0.40	77171	337.50	337.20	340.20	897	338.40	338.80	1080	1.32%	17.63%
Qliro Group	8.72	4.18%	0.35	185	8.72	8.72	8.72	1353	8.75	8.72	185	-5.10%	-8.92%
Quadient	22.18	0.54%	0.12	12262	21.96	21.82	22.36	136	22.04	22.20	500	14.66%	-7.62%
Raiffeisenbank Bank	22.55	3.49%	0.76	197448	21.72	21.72	22.75	1033	20.10	22.55	400	2.40%	-1.54%
Raisio V	3.39	0.00%	0.00	7566	3.38	3.35	3.39	2630	3.35	3.42	2630	-1.45%	45.49%
Rallye	8.73	-9.25%	-0.89	4839	9.90	8.69	9.90	441	3.50	8.78	59	44.66%	6.30%
Ramirent	8.77	0.00%	0.00	-	8.77	8.77	8.77	730	8.56	8.81	541	0.06%	62.11%
Randstad Holding N.V	54.34	1.19%	0.64	57464	53.70	53.70	54.64	619	54.22	54.36	240	0.19%	34.76%
RATHBONE BROTHERS	2055.00	0.74%	15.00	2364	2060.00	2035.00	2070.00	56	2055.00	2065.00	159	-3.32%	-13.85%
RATIONAL	716.00	1.70%	12.00	1347	710.00	710.00	719.50	4	715.50	716.00	2	0.79%	41.94%
Ratos B	33.16	-0.54%	-0.18	76880	33.50	32.50	33.50	3162	32.92	33.56	5575	0.30%	42.36%
RCS MEDIAGROUP	1.07	0.09%	0.00	7697	1.06	1.06	1.07	20038	1.05	1.07	776	2.69%	-5.57%
REC Silicon	2.34	0.73%	0.02	152936	2.32	2.21	2.34	16390	2.34	2.37	16390	12.13%	292.72%
RECKITT BENCKISER	6042.00	0.68%	41.00	222210	6001.00	5988.00	6052.00	130	6040.00	6044.00	130	1.42%	0.03%
RECORDATI	36.46	0.66%	0.24	51379	36.25	36.04	36.57	180	36.17	36.76	180	-1.68%	19.78%
RED ELECTRICA	17.53	-0.79%	-0.14	424207	17.70	17.46	17.70	233	17.50	17.54	330	1.03%	-9.34%
REDROW	687.00	2.23%	15.00	205760	677.00	675.00	693.00	186	685.00	687.00	250	0.30%	37.31%
Relx Plc	1814.50	0.19%	3.50	340558	1812.50	1799.50	1821.75	500	1802.50	1826.50	500	-0.03%	11.96%
Renault	42.30	2.81%	1.16	269494	41.25	41.25	42.45	120	42.29	42.39	130	-3.11%	-24.59%
Renewi Plc	26.55	-0.19%	-0.05	25469	26.55	26.55	26.65	1280	26.50	26.80	2603	-3.45%	-18.90%
RENISHAW	3812.00	0.10%	4.00	5623	3822.00	3788.00	3840.00	50	3814.00	3818.00	36	-0.78%	-9.68%
RENTOKIL INITIAL	435.70	0.05%	0.20	965318	435.80	435.30	440.80	807	435.40	435.90	1200	0.14%	29.77%
REPSOL	14.41	0.17%	0.03	1187187	14.37	14.18	14.44	235	14.40	14.41	973	0.38%	2.02%
RESTAURANT GROUP	146.40	-0.61%	-0.90	64195	149.90	145.10	149.90	2075	146.10	146.60	2131	5.44%	4.47%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Rexel	11.95	2.58%	0.30	512767	11.66	11.66	12.02	750	11.94	11.96	708	2.28%	25.65%
Rheinmetall	98.12	1.26%	1.22	111463	97.22	96.82	98.38	9	98.06	98.16	49	0.08%	25.49%
RHOEN KLINIKUM	18.26	-0.33%	-0.06	1620	18.34	18.26	18.42	36	18.22	18.32	30	-0.65%	-17.25%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Rightmove	614.80	1.19%	7.20	294895	612.20	609.00	617.60	2130	470.00	615.00	588	-1.97%	40.21%
Ringkjøbing Landbobk	506.00	1.50%	7.50	1912	501.00	500.00	507.00	262	502.00	510.00	110	0.40%	45.97%
RIO TINTO	4365.50	0.92%	40.00	510268	4302.50	4292.00	4389.50	226	4364.50	4367.00	226	3.52%	15.70%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Rockwool Int A	1465.00	0.00%	0.00	35	1465.00	1465.00	1470.00	20	1445.00	1460.00	20	-0.34%	7.33%
ROCKWOOL INT B	1590.00	2.91%	45.00	3037	1552.00	1550.00	1592.00	206	1590.00	1603.00	83	1.11%	-9.01%
ROLLS ROYCE	706.40	0.60%	4.20	1072801	700.00	697.40	715.40	431	704.20	706.20	431	0.11%	-15.05%
ROTORK	324.60	0.87%	2.80	134040	323.10	321.70	325.10	805	324.00	324.70	320	-1.80%	29.86%
Royal Bk of Scotld G	232.90	2.19%	5.00	2930903	229.20	228.40	233.70	1344	232.80	233.00	1500	2.89%	5.61%
Royal Dutch Shell A	25.98	0.39%	0.10	1477150	25.88	25.73	26.07	328	25.98	26.01	2295	1.05%	0.66%
Royal Dutch Shell 'B	2174.00	1.09%	23.50	670607	2150.00	2149.00	2182.00	555	2173.00	2176.00	429	0.42%	-7.80%
Royal Imtech	0.01	-	-	-	-	-	-	0	-	-	0	0.00%	0.00%
Royal Unibrew	605.60	-1.14%	-7.00	11437	613.20	605.00	615.60	219	600.60	609.00	219	1.06%	36.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
RPS GROUP	164.60	1.60%	2.60	160983	161.90	161.70	164.60	300	113.20	162.20	336	1.19%	18.08%
RSA INSURANCE GROUP	544.00	2.29%	12.20	252004	533.60	533.60	546.60	2479	543.20	544.60	2412	-0.49%	3.91%
RTL Group	43.60	1.63%	0.70	80704	43.34	43.30	44.10	204	43.60	43.70	209	2.68%	-8.45%
Rubis	51.20	-0.68%	-0.35	16395	51.50	50.80	51.50	173	51.10	51.20	89	1.48%	9.68%
RWE	26.32	-0.75%	-0.20	350118	26.43	26.27	26.67	140	26.31	26.33	2256	2.87%	39.21%
Ryanair Holdings	13.90	-0.25%	-0.04	32899	14.29	13.89	14.33	1280	13.80	13.89	214	0.29%	29.07%
Rémy Cointreau	114.10	-1.47%	-1.70	29989	115.60	113.90	115.80	25	114.00	114.20	17	3.12%	17.44%
S IMMO AG	22.65	0.67%	0.15	3938	22.48	22.48	22.80	628	19.60	22.70	474	0.22%	53.90%
Saab B	319.50	0.85%	2.70	15825	316.60	315.85	320.10	583	316.40	322.30	580	2.33%	3.09%
Sacyr SA	2.60	-0.61%	-0.02	93686	2.62	2.59	2.62	272	2.55	2.60	3500	5.24%	49.17%
SAFILO	1.17	-3.00%	-0.04	128135	1.12	1.12	1.22	6900	1.16	1.18	1901	-12.77%	72.45%
SAFRAN	145.85	-0.88%	-1.30	180809	147.05	144.45	147.60	72	145.85	146.00	57	1.34%	39.88%
SAGE GROUP	727.20	0.75%	5.40	450271	718.80	718.80	731.20	482	726.60	727.60	478	-0.06%	20.58%
Sainsbury (J)	217.50	-0.14%	-0.30	866742	217.50	216.00	218.50	1614	217.30	217.70	2851	2.11%	-17.75%
SAIPEM	4.21	1.44%	0.06	141008	4.16	4.14	4.22	1200	4.21	4.25	1540	0.07%	27.30%
SALINI IMPREGILO	1.68	0.12%	0.00	81086	1.70	1.67	1.70	3810	1.67	1.70	3810	-2.94%	19.89%
Salmar	448.90	0.25%	1.10	63960	449.00	444.60	450.40	331	443.80	453.00	383	2.12%	3.90%
SALVATORE FERRAGAMO	18.32	0.69%	0.12	28509	18.29	18.21	18.38	350	18.16	18.48	350	3.21%	3.00%
SALZGITTER	19.60	3.73%	0.70	76822	18.96	18.86	19.74	170	19.57	19.61	242	4.97%	-26.16%
Sampo 'A'	37.44	1.24%	0.46	237572	37.07	37.00	37.59	475	37.15	37.70	476	0.60%	-3.40%
Sandvik	184.90	3.50%	6.25	900066	179.05	178.80	184.90	1011	182.60	186.25	1004	6.26%	46.34%
Sanofi	88.48	0.59%	0.52	1238491	88.20	87.84	89.17	207	88.48	88.52	207	4.64%	16.18%
SANOMA	9.10	-4.36%	-0.41	17003	9.38	9.08	9.38	1945	9.04	9.19	688	0.79%	12.21%
SAP SE	122.28	0.69%	0.84	326340	121.86	120.92	122.84	85	122.20	122.36	103	-0.46%	39.20%
SARAS	1.44	0.00%	0.00	181421	1.45	1.44	1.45	2477	1.42	1.45	1900	-3.49%	-14.34%
SAVILLS	1015.00	4.21%	41.00	11969	985.00	985.00	1015.00	312	1012.00	1028.00	136	-1.67%	38.75%
SBM Offshore	16.30	2.19%	0.35	141149	16.04	15.96	16.34	800	16.29	16.31	514	5.66%	23.07%
Schibsted	258.70	-0.35%	-0.90	20652	258.30	257.80	262.30	100	257.60	258.80	100	1.68%	13.48%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Schneider Electric	92.28	2.03%	1.84	571236	90.63	90.50	92.70	120	92.04	92.52	120	2.63%	51.04%
Schoeller-Bleckmann	49.75	-0.10%	-0.05	5135	49.75	48.85	50.20	50	47.00	49.95	49	0.20