07.04.2020 15:53:06
STXE TM RE.USD
548.99
$$$
22.3300
4.24%
07.04.2020 15:38
 
Chart
Kursdaten
Kurs 548.99 Eröffnung 535.13
Diff. absolut 22.33 Tages-Hoch 550.00
Diff. % 4.24 % Tages-Tief 535.13
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 526.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.04.2020 / 15:38
Währung $$$ Aktualisierungsstand 07.04.2020 / 15:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -26.12% 721.0 450.0
1 Woche -0.26% 538.0 507.6
1 Monat -16.89% 632.4 450.0
3 Monate -26.03% 721.0 450.0
6 Monate -16.89% 721.0 450.0
1 Jahr -19.14% 721.0 450.0
3 Jahre -8.07% 721.0 450.0
SMI
25.3
26.51
SMI
-15.13
-10.68
SMI
-26.12
-10.88
2018
2019
2020
{"2018":{"performance":-15.13,"chartHeight":19.711764575252,"year":2018,"ID_NOTATION":"2070888"},"2019":{"performance":25.3,"chartHeight":22,"year":2019,"ID_NOTATION":"2070888"},"2020":{"performance":-26.12,"chartHeight":22,"year":2020,"ID_NOTATION":"2070888"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 07.04.2020 15:53:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 782.00 7.71% 56.00 443928 749.80 737.60 795.40 210 782.40 786.40 1007 -4.37% -34.12%
A.P. Moller-Maersk ' 6325.00 6.75% 400.00 282 6150.00 6150.00 6395.00 8 6310.00 6325.00 6 8.72% -34.53%
A.P. Moller-Maersk B 6810.00 6.67% 426.00 4525 6600.00 6550.00 6888.00 3 6794.00 6814.00 9 9.47% -33.67%
A2A 1.22 1.50% 0.02 494397 1.22 1.22 1.24 4516 1.22 1.22 1768 6.70% -28.18%
AAK AB 163.45 4.42% 6.92 14666 158.95 157.82 163.90 52 163.15 163.65 123 2.17% -12.34%
Aalberts Industries 24.13 4.78% 1.10 33595 24.04 23.80 24.90 74 24.11 24.18 74 11.63% -42.37%
Aareal Bank 15.61 7.06% 1.03 48721 15.15 15.05 15.68 154 15.60 15.62 48 -2.67% -51.80%
- - - - - - - - - - - 0.00% 0.00%
Abengoa A 0.02 0.00% 0.00 - 0.02 0.02 0.02 108187 0.01 0.02 90522 0.00% 8.04%
ABG Sundal Collier 3.40 1.95% 0.07 934 3.40 3.40 3.40 11899 3.29 3.48 11899 11.74% -16.23%
ACACIA MINING PLC 234.40 - - - - - - 185 234.20 235.40 2214 -2.01% 28.26%
ACCIONA 94.85 0.00% 0.00 3017 95.70 93.90 95.85 1 94.75 95.50 38 1.88% 1.17%
ACCOR 27.87 11.66% 2.91 119997 26.18 26.11 27.96 320 27.85 27.89 143 -0.36% -40.30%
ACEA 15.34 2.13% 0.32 3881 15.44 15.28 15.45 124 15.33 15.41 66 3.16% -18.63%
Acerinox 6.77 5.12% 0.33 26893 6.67 6.67 6.89 111 6.76 6.78 640 10.50% -35.76%
Ackermans & van Haar 117.90 0.08% 0.10 2866 120.20 116.80 120.40 16 117.50 117.80 40 0.43% -15.80%
ACS ACTIVIDADES DE C 20.47 12.10% 2.21 149573 18.87 18.86 20.87 336 20.43 20.48 643 11.68% -48.95%
Active Biotech 2.78 3.35% 0.09 1791 2.77 2.77 2.81 1137 2.74 2.80 558 -6.60% 19.82%
Addtech B 268.20 5.59% 14.20 6520 264.20 261.00 268.60 65 265.00 269.40 44 9.25% -16.03%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 211.90 5.98% 11.95 186895 206.90 205.90 213.60 18 211.80 212.00 101 -3.03% -31.22%
Admiral Group 2193.00 0.27% 6.00 90544 2227.00 2150.00 2227.00 198 2189.00 2197.00 384 -0.50% -5.61%
Aedifica 96.00 4.80% 4.40 2662 93.90 93.00 96.75 10 95.60 96.00 26 -1.93% -19.37%
- - - - - - - - - - - 0.00% 0.00%
AEGON 2.46 10.01% 0.22 1408944 2.31 2.31 2.48 1668 2.45 2.46 2287 -4.52% -45.10%
AF Poeyry B 165.10 8.33% 12.70 6041 155.40 155.40 165.10 95 163.40 165.60 69 7.10% -30.35%
AGEAS/NV 34.26 -0.41% -0.14 41595 35.56 34.22 35.82 40 34.20 34.26 168 -1.71% -34.90%
Agfa-Gevaert 3.44 0.44% 0.01 13660 3.52 3.44 3.58 769 3.42 3.46 13 4.65% -26.23%
AGGREKO 549.00 13.41% 64.90 132828 497.00 497.00 549.00 433 547.50 549.50 395 6.65% -41.88%
AGRANA Beteiligungs- 15.97 1.27% 0.20 927 16.00 15.97 16.00 126 15.96 16.16 97 0.13% -13.30%
Air France-KLM 5.32 3.79% 0.19 298957 5.28 5.23 5.52 200 5.31 5.32 784 5.71% -48.26%
Air Liquide 120.00 2.39% 2.80 138938 119.30 118.45 120.35 110 119.85 119.95 109 4.46% -7.02%
Airbus Group 58.80 9.62% 5.16 468238 56.78 55.88 59.24 68 58.75 58.80 137 -11.85% -58.96%
AIXTRON 8.79 6.38% 0.53 36904 8.65 8.59 8.82 126 8.79 8.81 44 5.66% -2.74%
Akastor ASA 4.04 2.15% 0.09 8282 3.90 3.90 4.04 569 4.05 4.05 403 4.07% -60.00%
Aker BP 158.90 2.25% 3.50 347444 160.80 155.10 163.50 264 158.60 158.85 454 30.70% -46.06%
AKER SOLUTIONS 7.49 17.86% 1.14 215311 6.67 6.67 7.50 3227 7.40 7.52 929 18.56% -74.31%
Akzo Nobel 63.06 4.54% 2.74 117254 61.30 61.30 63.98 58 63.04 63.10 175 -1.82% -33.58%
ALFA LAVAL 186.55 3.01% 5.45 203941 186.80 184.95 187.75 417 186.40 186.60 278 5.47% -23.17%
ALK-Abelló B 1632.00 1.49% 24.00 629 1645.00 1629.00 1650.00 10 1625.00 1649.00 4 8.94% -1.47%
ALLIANZ 165.34 4.62% 7.30 332329 164.00 163.10 166.48 171 165.04 165.18 224 3.82% -27.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 38.54 3.32% 1.24 45994 38.50 38.15 39.18 55 38.52 38.56 80 0.03% -11.34%
Alten 64.10 0.16% 0.10 14006 62.15 62.15 66.15 104 63.85 64.20 191 0.27% -43.06%
Altran Technologies 14.70 0.00% 0.00 - 14.70 14.70 14.70 181 14.54 15.00 175 1.38% 3.81%
Amadeus IT 48.19 8.89% 3.94 839551 46.01 45.66 48.43 167 48.12 48.16 181 2.75% -39.29%
AMAG Austria Metall 29.05 0.00% 0.00 - 29.05 29.05 29.05 66 25.10 29.00 25 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 19.77 7.01% 1.29 83893 19.09 18.99 19.98 95 19.75 19.82 97 -2.28% -27.96%
Andritz 30.30 4.92% 1.42 17800 29.44 29.10 30.30 285 30.20 30.38 13 6.96% -24.99%
ANGLO AMERICAN 1396.20 7.32% 95.20 721732 1349.00 1345.60 1402.00 40 1395.80 1397.00 272 -2.77% -40.05%
AB InBev 42.96 2.31% 0.97 810899 41.76 40.80 43.50 22 42.94 42.99 6 8.45% -42.40%
ANTOFAGASTA 774.20 0.95% 7.30 263110 782.20 769.20 799.80 279 774.00 774.80 243 6.04% -16.71%
Aperam 21.84 8.07% 1.63 15772 20.91 20.91 22.01 955 21.47 21.88 77 14.02% -29.36%
Arcadis 15.63 8.39% 1.21 5216 15.34 15.33 15.88 274 15.61 15.70 100 4.12% -30.47%
ArcelorMittal 9.50 10.65% 0.91 1287732 9.00 9.00 9.71 382 9.50 9.52 1100 7.72% -44.93%
Arkema 74.56 7.25% 5.04 57038 71.94 71.48 77.00 13 74.50 74.62 223 14.00% -26.46%
- - - - - - - - - - - 0.00% 0.00%
ASHMORE GROUP 325.00 3.44% 10.80 215299 330.00 319.40 337.20 316 325.20 326.40 505 -8.34% -39.34%
ASHTEAD GROUP 1910.00 9.46% 165.00 245633 1815.50 1815.50 1926.50 101 1910.00 1912.00 6 8.28% -28.07%
ASM International 98.26 3.45% 3.28 74149 98.26 97.00 101.20 51 98.08 98.26 100 9.52% -5.45%
ASML Holding 255.75 3.61% 8.90 140563 252.85 250.70 258.93 87 255.45 255.80 92 1.58% -6.23%
ASSA Abloy B 190.10 5.41% 9.75 433445 187.00 184.50 191.05 288 189.90 190.05 731 0.45% -17.61%
Assicurazioni Genera 13.08 3.89% 0.49 272821 13.09 12.91 13.12 1680 13.06 13.08 1184 1.49% -31.69%
A.B. Foods 1942.50 5.11% 94.50 53916 1862.75 1821.00 1952.50 185 1940.50 1943.00 100 4.50% -28.73%
ASTALDI 0.39 0.00% 0.00 - 0.39 0.39 0.39 15000 0.38 0.42 15000 0.00% -33.42%
ASTM 16.41 1.23% 0.20 695 16.30 16.30 16.45 98 16.32 16.38 175 5.47% -40.49%
Aston Martin Lagonda 81.60 3.88% 3.05 618333 79.80 79.75 90.85 4226 81.00 82.45 2988 8.03% -52.89%
AstraZeneca 7020.00 -2.54% -183.00 344673 7274.00 6996.00 7322.00 226 7016.00 7020.00 124 2.05% -5.25%
Atea 92.20 6.10% 5.30 47326 90.30 90.00 92.80 473 92.00 93.40 600 4.45% -32.53%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 13.54 1.16% 0.15 107322 13.77 13.46 13.94 100 13.50 13.53 358 24.58% -35.92%
Atlas Copco A 333.65 2.95% 9.55 340178 332.80 322.30 334.60 131 333.60 333.70 100 -2.03% -13.27%
Atlas Copco B 294.30 3.08% 8.80 42929 293.50 286.00 295.00 100 294.00 294.20 100 -0.94% -12.26%
ATOS 61.50 -0.10% -0.06 64088 63.18 61.50 63.80 12 61.48 61.56 93 2.06% 0.00%
Atresmedia Co.d.Medi 2.46 6.30% 0.15 6889 2.36 2.35 2.47 1838 2.46 2.48 320 -7.06% -33.41%
Atrium European Real 2.87 2.41% 0.07 202 2.87 2.87 2.87 120 2.90 2.93 230 4.17% -17.53%
AURUBIS 42.21 4.40% 1.78 23685 41.53 41.33 42.27 80 41.95 42.39 52 10.52% -26.17%
Austevoll Seafood 79.80 5.07% 3.85 9229 77.90 77.65 79.80 225 79.60 79.95 460 7.58% -15.70%
AUTOGRILL 4.60 7.58% 0.32 4013 4.47 4.45 4.60 417 4.61 4.63 254 6.59% -54.36%
Avanza Bank 95.65 2.24% 2.10 6195 97.45 95.10 98.20 120 94.75 95.90 162 16.21% -4.05%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 3481.00 1.84% 63.00 37090 3451.00 3419.00 3533.00 59 3478.00 3483.00 187 0.00% -26.49%
Aviva 273.70 11.71% 28.70 1609125 258.60 255.00 284.00 322 273.40 273.70 600 -8.89% -41.61%
AXA 15.58 5.00% 0.74 878639 15.47 15.40 15.81 200 15.53 15.55 285 -3.18% -40.83%
AXEL SPRINGER 55.95 13.21% 6.53 1057 52.00 51.80 61.00 784 55.10 59.80 722 0.63% -10.62%
AXFOOD AB 210.80 -3.30% -7.20 39015 220.00 209.60 221.20 60 210.40 211.00 386 9.66% 4.41%
AZIMUT 13.79 6.82% 0.88 18489 13.37 13.36 13.90 401 13.74 13.80 150 1.30% -39.53%
Aéroports de Paris 95.70 7.59% 6.75 66237 92.40 91.20 96.35 40 95.60 95.70 120 -0.61% -49.46%
BABCOCK INT GROUP 396.50 8.81% 32.10 143343 378.60 378.60 401.70 702 396.00 398.00 428 1.17% -41.86%
BAE SYSTEMS 539.40 4.13% 21.40 660949 527.60 527.60 546.60 182 539.20 539.60 360 2.05% -8.58%
BALFOUR BEATTY 244.40 8.72% 19.60 96188 237.20 236.00 246.80 644 244.00 245.00 2547 7.25% -14.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 20.86 6.48% 1.27 9761 20.66 20.38 20.92 265 20.80 20.88 543 4.37% -32.40%
BCA MONTE DEI PASCHI 1.21 2.20% 0.03 32350 1.24 1.21 1.24 1062 1.19 1.21 5700 7.27% -15.35%
BBVA 3.01 -47.02% -2.67 2691661 2.93 2.91 3.06 1134 3.00 3.01 2185 1.40% -40.76%
- - - - - - - - - - - 0.00% 0.00%
B. COM. PORTUGUES 0.10 8.74% 0.01 843159 0.09 0.09 0.10 15996 0.10 0.10 19512 -13.99% -55.42%
BA.SABADELL 0.46 6.06% 0.03 1438997 0.46 0.45 0.47 4322 0.46 0.47 1700 -4.27% -58.10%
Banco Santander 2.31 3.53% 0.08 7625550 2.28 2.28 2.36 1337 2.30 2.31 7335 1.41% -40.44%
Bang & Olufsen 23.46 2.71% 0.62 8901 24.30 23.24 24.50 2500 22.32 23.50 430 6.48% -34.75%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 1.83 8.04% 0.14 158079 1.73 1.73 1.88 200 1.82 1.83 467 -5.47% -65.38%
Bankia 1.01 3.36% 0.03 411814 1.00 1.00 1.04 6378 1.01 1.01 1100 -5.35% -48.33%
BANKINTER 3.38 6.26% 0.20 714046 3.38 3.30 3.47 665 3.38 3.39 628 0.30% -51.34%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1965.00 2.08% 40.00 8 1960.00 1960.00 1965.00 1 2010.00 2020.00 2 0.26% -19.47%
Barclays Bank 98.29 14.13% 12.17 11750212 90.01 89.73 100.24 2482 98.07 98.26 3581 -8.19% -52.23%
Barco 145.70 4.82% 6.70 6061 145.60 144.70 151.00 28 145.00 146.30 39 5.46% -36.67%
BARRATT DEVELOPMENTS 481.30 7.41% 33.20 537866 466.40 457.50 506.60 444 480.60 482.40 924 0.34% -39.79%
- - - - - - - - - - - 0.00% 0.00%
BASF 46.59 5.67% 2.50 545186 46.05 45.36 47.04 58 46.55 46.58 412 4.64% -34.43%
- - - - - - - - - - - 0.00% 0.00%
BAYER 57.88 3.21% 1.80 512032 58.29 57.28 59.30 374 57.84 57.89 195 7.54% -23.07%
BMW 50.36 4.10% 1.99 338921 50.61 50.19 51.89 53 50.31 50.33 137 6.17% -34.02%
BMW Vz 41.06 4.43% 1.74 5326 40.70 40.70 42.10 44 40.50 41.08 44 6.50% -28.64%
BayWa Vink. 26.15 0.38% 0.10 970 26.45 25.90 26.65 17 26.25 26.40 43 1.96% -7.95%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.57 4.35% 0.07 19432 1.58 1.58 1.61 4000 1.58 1.60 265 13.27% -28.87%
BEAZLEY PLC LS -,05 373.60 10.40% 35.20 298501 353.00 348.00 379.20 290 372.60 374.00 615 -13.28% -39.25%
Befimmo 40.80 0.49% 0.20 1738 41.00 40.80 42.00 66 40.25 40.85 50 -5.14% -24.81%
BEIERSDORF 89.94 -0.04% -0.04 69978 91.70 89.90 91.84 28 89.86 89.94 269 -3.83% -15.39%
Beijer Alma B 88.20 3.89% 3.30 1849 88.00 88.00 90.50 458 86.30 90.80 458 8.29% -45.79%
Bekaert 16.38 7.34% 1.12 788 15.83 15.83 16.52 156 16.89 17.42 151 9.53% -38.28%
BELLWAY 2351.00 10.58% 225.00 52875 2166.00 2166.00 2403.00 92 2336.00 2350.00 218 0.81% -44.07%
Beneteau 5.80 3.29% 0.18 4303 5.71 5.71 5.89 197 5.79 5.92 444 -6.64% -47.87%
Bergman & Beving B 54.20 4.23% 2.20 374 53.50 53.50 54.20 705 52.90 54.80 29 5.21% -35.96%
BERKELEY GROUP 3898.00 3.04% 115.00 70055 3953.00 3890.00 4072.00 129 3880.00 3899.00 24 5.61% -22.29%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 43.54 5.99% 2.46 42075 42.90 42.60 44.10 3813 42.90 43.56 466 4.11% -6.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1326.00 3.01% 38.80 812788 1320.00 1296.80 1336.80 485 1325.80 1326.60 101 5.87% -27.69%
Bic 48.82 1.29% 0.62 9572 49.00 48.64 49.96 20 48.76 48.94 22 -2.35% -22.07%
Bilfinger SE 15.43 7.00% 1.01 13004 14.90 14.90 15.69 177 15.40 15.46 95 -5.01% -58.30%
BillerudKorsnäs 112.85 2.92% 3.20 108688 113.90 111.25 113.90 332 112.15 113.65 282 5.43% -1.08%
- - - - - - - - - - - 0.00% 0.00%
bioMerieux 103.20 -2.73% -2.90 27658 109.70 101.10 109.70 65 103.10 103.30 150 4.64% 33.80%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 27.11 6.04% 1.54 1327082 26.43 26.41 27.70 261 27.09 27.11 50 -9.15% -51.55%
BODYCOTE PLC LS -,17 605.50 11.41% 62.00 27639 561.00 561.00 605.75 44 596.50 608.00 69 -0.09% -42.97%
Boliden 197.40 6.96% 12.85 293516 192.55 190.70 198.30 190 197.30 197.45 100 8.18% -25.88%
Bolloré 2.67 5.78% 0.15 266330 2.63 2.63 2.83 322 2.67 2.67 1416 3.36% -34.90%
BME 33.20 0.03% 0.01 27721 33.24 33.18 33.24 350 33.18 33.24 207 -0.60% -2.95%
Bonheur ASA 168.00 9.80% 15.00 906 160.00 160.00 168.00 102 168.00 168.00 99 10.07% -22.73%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 29.44 4.77% 1.34 303410 29.01 28.56 29.64 183 29.42 29.46 57 0.97% -26.09%
BP 344.35 2.88% 9.65 8588471 345.15 334.90 353.15 500 344.10 344.40 2550 3.67% -29.45%
Bper Banca 2.79 1.45% 0.04 37522 2.83 2.77 2.83 369 2.79 2.80 478 0.07% -38.85%
Brederode 68.80 0.00% 0.00 - 68.80 68.80 68.80 25 58.00 75.00 22 -0.86% -7.28%
BREMBO 6.54 4.47% 0.28 56549 6.45 6.38 6.62 2000 6.47 6.54 408 -6.60% -43.40%
BRENNTAG 37.86 4.44% 1.61 76289 36.94 36.94 38.64 100 37.83 37.88 216 12.16% -25.41%
BREWIN DOLPHIN 228.50 3.63% 8.00 20458 224.00 224.00 229.50 1196 228.50 235.00 1183 5.70% -40.57%
BRIT AMER TOBACCO 2997.00 1.18% 35.00 357363 3011.50 2937.50 3047.00 699 2996.00 2998.50 83 12.13% -8.68%
BRITISH LAND CO 372.10 10.22% 34.50 512006 342.40 342.00 377.80 421 371.70 372.10 503 3.72% -47.02%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 700.00 3.70% 25.00 64438 692.00 691.00 704.00 210 699.50 701.00 615 2.66% -25.29%
BROWN GROUP 22.30 95.61% 10.90 10807 23.00 22.30 23.90 4200 18.00 35.00 11 -24.45% -92.83%
BT GROUP 123.55 5.37% 6.30 3240226 120.65 120.55 125.00 3802 123.40 123.60 4184 -2.03% -39.30%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 1678.00 6.84% 107.50 136469 1600.50 1600.50 1685.50 330 1679.00 1682.50 131 1.72% -24.39%
BURBERRY GROUP 1414.00 6.48% 86.00 232522 1373.50 1373.50 1443.00 100 1413.00 1415.00 199 1.47% -39.96%
Bureau Veritas 19.08 5.04% 0.92 46114 18.62 18.62 19.34 803 19.11 19.24 118 6.76% -22.04%
BUZZI UNICEM 18.18 8.67% 1.45 48920 17.50 17.50 18.58 101 18.15 18.20 367 4.56% -25.63%
C&C Group 206.00 5.42% 10.60 27544 209.00 204.00 210.00 88 204.00 214.50 675 3.61% -51.39%
CA IMMO 30.23 0.08% 0.03 8425 31.05 30.20 31.40 41 30.10 30.25 399 -0.33% -19.14%
CAIRN ENERGY 102.70 5.55% 5.40 269930 99.95 96.70 102.70 1908 101.90 102.50 659 21.02% -52.68%
Caixabank SA 1.78 4.40% 0.07 1113971 1.77 1.76 1.83 5210 1.78 1.78 5104 1.43% -38.89%
Cap Gemini 74.76 8.00% 5.54 97567 71.94 71.94 75.78 141 74.72 74.80 65 -11.66% -36.58%
CAPITA 31.33 15.10% 4.11 1239655 29.99 29.74 31.42 1072 31.20 31.49 4896 -16.27% -83.45%
CAPITAL & COUNTIES 167.60 8.83% 13.60 223210 160.60 160.60 168.70 1174 168.20 168.90 856 -1.12% -41.00%
CARGOTEC 19.09 10.60% 1.83 15133 18.29 18.28 19.30 97 18.97 19.03 84 8.49% -43.04%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 795.80 -0.57% -4.60 73528 811.80 783.20 815.00 20 796.00 796.40 75 6.01% -19.51%
Carnival 920.00 27.99% 201.20 482555 795.80 795.80 938.00 451 917.60 921.40 100 -20.36% -80.26%
Carrefour 14.80 -2.44% -0.37 341080 15.44 14.69 15.48 233 14.79 14.80 114 7.09% 1.47%
Casino Guichard 35.95 -0.22% -0.08 33972 35.97 35.70 36.18 153 35.79 35.93 61 3.30% -13.49%
Castellum 172.45 7.48% 12.00 148490 165.00 164.20 172.80 733 171.55 172.55 250 -0.65% -27.10%
CECONOMY 2.18 11.11% 0.22 46314 2.05 2.05 2.23 5391 2.18 2.19 357 3.46% -63.87%
CENTRICA 34.23 7.29% 2.33 4386075 31.57 30.76 34.56 6900 34.07 34.34 7342 -17.44% -64.22%
CGG 1.09 10.76% 0.11 507434 1.03 1.02 1.13 3244 1.08 1.09 446 20.87% -65.78%
CHEMRING GROUP 204.50 7.07% 13.50 7557 199.60 198.60 205.50 2500 199.00 204.50 840 -3.92% -20.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 329.80 3.32% 10.60 659 327.60 323.60 331.60 10 329.20 330.20 1 2.90% -30.34%
CHRISTIAN HANSEN 511.80 0.20% 1.00 54434 516.80 505.20 516.80 340 511.60 512.20 100 1.83% -3.66%
CFE 73.50 9.87% 6.60 1351 69.00 69.00 73.60 37 72.50 74.70 36 6.02% -31.17%
Michelin (CGDE) 85.64 3.50% 2.90 72839 85.04 85.04 89.32 100 85.44 85.54 103 7.90% -24.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Citycon 5.79 3.39% 0.19 8606 5.67 5.67 5.93 180 5.74 5.80 210 3.90% -40.20%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 77.80 4.78% 3.55 6404 76.85 76.85 77.80 508 76.35 78.15 170 7.38% -34.12%
CLOSE BROTHERS GROUP 1090.00 10.80% 106.25 35412 1008.00 1008.00 1090.00 130 1085.00 1088.00 89 -10.41% -38.63%
CNP Assurances 9.36 10.06% 0.85 124141 9.00 8.97 9.48 492 9.37 9.40 477 -4.87% -51.95%
Coca-Cola HBC 1968.50 6.58% 121.50 190035 1882.00 1867.00 1977.50 183 1966.00 1973.50 130 12.86% -27.99%
COFINIMMO 122.40 6.07% 7.00 3790 117.80 116.90 123.00 108 122.60 123.00 31 2.67% -12.04%
COLOPLAST 986.30 -2.54% -25.70 39108 1023.00 983.90 1024.00 9 986.40 987.20 112 5.35% 22.22%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 3.56 6.68% 0.22 1189067 3.50 3.50 3.62 957 3.56 3.56 300 0.04% -39.57%
Compagnie de Saint-G 24.98 3.31% 0.80 177205 24.91 24.86 25.92 205 24.96 25.00 168 13.20% -33.84%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1251.00 8.64% 99.50 938199 1185.50 1182.50 1253.00 212 1250.50 1251.50 200 -2.91% -39.25%
Const&Auxiliar de Fe 31.50 5.00% 1.50 7028 30.90 30.90 31.75 45 31.20 31.60 46 3.45% -26.74%
CONTINENTAL 69.96 5.52% 3.66 204453 69.26 69.22 71.40 114 69.82 69.88 28 3.37% -42.63%
Corbion 27.25 2.83% 0.75 12827 27.20 27.15 27.50 15 26.90 27.50 7 3.52% -6.16%
Corporación Financiera 33.35 3.25% 1.05 185 33.50 33.35 33.50 48 32.75 33.50 38 -4.44% -33.06%
Covivio 64.85 4.43% 2.75 7686 65.10 64.65 66.95 111 64.65 64.85 122 16.73% -38.58%
Cramo 13.40 0.00% 0.00 - 13.40 13.40 13.40 86 13.38 19.90 39 -0.15% 1.13%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 3.92 1.23% 0.05 22416 3.94 3.89 3.95 820 3.91 3.92 206 3.33% -24.90%
CREDITO VALTELLINESE 0.05 3.97% 0.00 117615 0.05 0.05 0.05 100000 0.05 0.05 16856 -1.85% -32.58%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 26.04 1.40% 0.36 184962 26.21 25.98 27.01 93 26.00 26.05 100 10.21% -28.17%
Croda Int 4272.00 0.90% 38.00 31664 4281.00 4240.00 4344.00 71 4269.00 4276.00 135 0.91% -17.22%
Crédit Agricole 6.88 10.50% 0.65 1902797 6.47 6.47 6.92 200 6.87 6.88 215 -6.62% -51.93%
CTS Eventim & Co. 39.38 -1.55% -0.62 79312 41.60 39.16 44.06 103 39.32 40.00 28 -0.60% -28.95%
D'Ieteren 44.50 -0.72% -0.33 6863 46.70 44.50 47.90 155 44.50 44.60 233 1.07% -28.05%
DLY MAIL & GEN TRUST 687.00 5.13% 33.50 7631 661.00 661.00 687.00 287 683.00 687.00 451 -5.50% -21.55%
Daimler 28.43 4.47% 1.22 488671 29.00 28.32 29.70 100 28.41 28.43 108 -0.24% -44.81%
D/S Norden 81.90 0.37% 0.30 3429 83.20 81.20 83.20 143 81.40 82.10 86 17.66% -23.52%
DANIELI & C 11.76 3.16% 0.36 1206 11.60 11.60 11.84 172 11.70 11.90 680 0.00% -30.49%
DANIELI +C.RISP.NC E 6.98 3.71% 0.25 2265 7.07 6.76 7.07 1000 6.89 7.06 1000 3.54% -32.97%
Danone 58.94 -0.07% -0.04 350512 59.54 58.46 59.96 313 58.92 58.96 263 3.62% -20.04%
Danske Bank 76.90 4.88% 3.58 332010 74.80 74.48 77.16 750 76.82 76.90 350 -0.49% -32.24%
Dassault Systèmes 121.90 0.12% 0.15 68162 125.55 121.90 126.90 36 121.80 122.00 85 -7.73% -17.09%
Davide Campari Milan 6.70 0.03% 0.00 134021 6.95 6.61 6.95 300 6.69 6.71 1149 0.30% -17.89%
DCC 5220.00 3.78% 190.00 25186 5074.00 5000.00 5258.00 33 5218.00 5222.00 107 -2.86% -23.09%
DE LA RUE 65.40 26.74% 13.80 26434 50.20 50.10 65.70 7500 64.00 66.30 596 -5.32% -62.93%
De'Longhi 15.30 1.39% 0.21 708 15.49 15.30 15.49 400 15.13 15.42 80 -5.45% -20.07%
DEA CAPITAL 1.15 2.69% 0.03 1122 1.13 1.13 1.15 5000 1.09 1.20 5000 0.18% -24.03%
Derwent London 3268.00 3.75% 118.00 65626 3270.00 3214.00 3344.00 32 3264.00 3268.00 53 -2.54% -21.41%
DEUTSCHE BANK 6.22 6.38% 0.37 1818747 6.20 6.15 6.34 2400 6.21 6.22 300 0.85% -15.70%
DEUTSCHE BOERSE 134.55 1.24% 1.65 57987 137.85 133.15 138.85 60 134.40 134.50 60 6.53% -5.41%
DEUTSCHE EUROSHOP 13.18 11.98% 1.41 13812 12.62 12.43 13.80 217 13.17 13.35 143 18.59% -55.32%
DEUTSCHE LUFTHANSA 8.88 2.68% 0.23 675597 9.05 8.83 9.38 1031 8.88 8.90 635 -0.02% -47.11%
DEUTSCHE POST 26.33 1.27% 0.33 423360 26.77 26.27 26.95 687 26.31 26.33 931 5.67% -23.34%
Deutsche Telekom 12.62 3.65% 0.45 1284385 12.48 12.41 12.66 1400 12.62 12.62 2394 1.38% -16.68%
Deutsche Wohnen 34.94 -1.08% -0.38 199897 36.00 34.80 36.18 179 34.91 34.96 100 3.79% -3.05%
Diageo 2599.00 2.00% 51.00 532474 2582.00 2528.00 2617.00 265 2596.50 2598.50 570 -1.28% -20.45%
Dialog Semiconductor 26.37 1.27% 0.33 63086 27.14 25.97 27.47 182 26.35 26.39 8 9.78% -42.44%
DIASORIN 125.15 5.97% 7.05 28894 126.00 124.60 127.50 261 125.20 125.40 2 0.85% 2.34%
DIA 0.14 1.75% 0.00 800 0.14 0.14 0.14 66933 0.14 0.14 20000 28.81% 33.33%
Dixons Carphone 78.35 6.82% 5.00 322933 77.05 77.05 82.40 4135 76.70 78.65 2563 3.92% -49.41%
DMG Mori 40.75 0.25% 0.10 590 40.80 40.60 40.90 71 40.65 40.75 93 1.37% -4.69%
DNB ASA 117.30 2.04% 2.35 1043637 118.00 116.05 118.50 568 117.25 117.30 700 2.45% -30.12%
DNO ASA 4.62 7.87% 0.34 1137156 4.67 4.39 4.72 2300 4.61 4.63 2300 56.32% -63.04%
DOF ASA 0.78 2.37% 0.02 46880 0.79 0.75 0.82 9797 0.83 0.85 11022 -1.52% -49.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 188.50 10.69% 18.20 82287 178.90 172.40 188.60 4078 180.30 190.00 25 13.23% -45.63%
SMITH (DS) 295.10 8.10% 22.10 394747 280.50 280.40 296.40 531 294.70 295.60 173 -1.09% -28.85%
DSV Panalpina 638.80 4.34% 26.60 62450 628.00 628.00 644.80 67 634.80 638.80 169 0.79% -20.43%
- - - - - - - - - - - 0.00% 0.00%
E.ON 8.85 0.91% 0.08 1963487 8.90 8.67 8.92 400 8.84 8.85 400 -8.41% -8.30%
Eastnine 107.60 3.07% 3.20 818 105.20 103.00 108.20 69 108.20 108.60 67 3.67% -22.55%
EasyJet 659.60 19.54% 107.80 255458 567.80 567.80 696.60 108 659.60 664.20 1050 0.40% -61.13%
EBRO FOODS 18.14 -1.73% -0.32 4698 18.52 18.08 18.52 150 18.10 18.18 310 -0.65% -5.04%
Edenred 37.35 3.08% 1.11 39508 37.07 36.77 37.60 338 37.32 37.37 114 -4.82% -21.23%
EDP Renováveis 10.62 2.12% 0.22 132451 10.58 10.42 10.84 229 10.52 10.64 686 -0.76% 0.00%
EDP-ENERGIAS 3.64 2.50% 0.09 2280668 3.62 3.56 3.73 426 3.64 3.64 906 0.23% -7.59%
Eiffage 70.86 5.79% 3.88 101560 69.34 67.68 71.04 65 70.80 70.90 90 0.27% -34.65%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 7.95 6.71% 0.50 694134 7.69 7.49 8.04 215 7.95 7.96 560 8.16% -24.89%
ELECTROCOMPONENTS 535.50 6.67% 33.50 154975 490.40 490.40 536.00 1669 538.00 546.50 3548 -2.26% -25.74%
Electrolux B 126.00 6.78% 8.00 301213 122.45 122.45 127.95 1480 125.10 125.90 256 -2.88% -48.65%
Electrom. GeoSvcs 0.69 18.21% 0.11 90849 0.61 0.61 0.71 7425 0.63 0.73 6600 -3.00% -72.42%
Elekta B 88.58 4.21% 3.58 516508 88.50 86.54 89.12 543 88.56 88.66 526 9.14% -31.06%
ELEMENTIS 50.40 3.36% 1.64 232760 49.50 48.82 50.60 2882 50.30 50.80 1017 -2.40% -72.82%
Elia Group 90.30 -1.20% -1.10 3986 91.80 88.00 92.10 28 90.00 90.40 101 -4.29% 15.77%
Elisa Corp. 52.32 -0.53% -0.28 71643 53.34 51.14 53.34 474 52.32 52.38 208 -4.05% 6.89%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 4.41 5.88% 0.24 3281 4.39 4.33 4.50 40 4.37 4.54 4752 1.22% -49.21%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.13 3.80% 0.70 90222 18.80 18.65 19.32 191 19.07 19.11 116 2.47% -19.41%
Endesa 19.48 5.35% 0.99 216058 19.05 18.91 19.61 615 19.46 19.48 100 -4.98% -22.16%
ENEL 6.49 5.63% 0.35 1775672 6.28 6.26 6.51 816 6.49 6.49 4015 -3.67% -13.19%
Engie S.A. 9.54 2.96% 0.27 3361575 9.40 9.37 9.66 239 9.54 9.55 933 -1.55% -35.76%
ENI 9.56 2.62% 0.24 1318554 9.58 9.46 9.70 1769 9.54 9.55 2500 9.09% -32.99%
EnQuest 10.42 12.28% 1.14 991905 9.79 9.79 10.54 2799 10.40 10.52 3082 21.55% -56.59%
Equinor 137.05 0.66% 0.90 1015020 139.75 135.65 140.40 1595 137.05 137.15 200 13.70% -22.42%
Eramet 30.02 4.45% 1.28 2217 29.72 29.33 30.39 56 29.79 30.24 107 0.67% -37.60%
ERG 16.98 1.49% 0.25 2766 17.25 16.94 17.25 600 16.81 17.03 47 6.90% -13.09%
Ericsson B 79.54 -0.33% -0.26 2388486 80.84 79.26 80.90 5054 79.52 79.56 1988 2.05% -2.42%
Ericsson Telefon A 82.60 0.49% 0.40 757 82.40 82.40 82.60 475 80.70 84.60 2182 4.45% -4.08%
ERSTE GROUP BANK 18.20 10.24% 1.69 374796 17.62 17.59 18.25 100 18.18 18.29 125 -2.85% -50.92%
Essentra 266.00 3.58% 9.20 16085 264.60 264.00 271.80 79 268.60 270.60 238 1.02% 0.00%
EssilorLuxottica 109.75 4.03% 4.25 75052 108.00 108.00 110.65 100 109.70 109.80 71 6.37% -22.48%
Eurazeo 44.44 10.11% 4.08 2493 42.28 42.00 44.44 50 44.50 45.26 58 -2.61% -33.89%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 9.40 16.63% 1.34 15128 8.63 8.63 9.74 126 9.34 9.40 31 -10.69% -67.79%
Eurofins Scientific 455.00 3.74% 16.40 2879 449.40 446.20 459.90 12 454.50 455.40 3 3.69% -11.25%
Eutelsat Communicati 9.54 -0.38% -0.04 125223 9.61 9.40 9.76 356 9.53 9.54 1794 5.88% -34.30%
EVN 13.32 1.37% 0.18 1550 13.50 13.32 13.52 106 13.64 13.64 235 3.42% -23.71%
EVRAZ 253.70 8.51% 19.90 179577 244.30 243.30 255.00 489 253.40 254.20 1100 2.54% -41.71%
EVS Broadcast Eq. 13.80 7.48% 0.96 3489 13.20 13.10 13.74 172 13.20 13.80 68 3.88% -41.77%
Exor NV 51.70 10.75% 5.02 43447 48.27 47.92 51.90 104 51.62 51.74 61 -0.26% -32.78%
EXPERIAN 2205.50 1.36% 29.50 323545 2211.00 2127.00 2236.00 313 2204.00 2207.00 965 -7.52% -15.03%
Fabege 123.80 7.28% 8.40 106848 118.45 118.45 125.45 386 123.75 124.75 400 -5.02% -25.93%
Fagron 17.85 1.19% 0.21 7102 17.91 17.70 18.06 63 17.65 17.89 93 -0.90% -8.55%
Fastighets Balder B 356.40 7.87% 26.00 20473 343.80 341.70 359.90 70 356.90 358.80 90 -2.55% -23.89%
Faurecia 28.60 5.46% 1.48 145353 27.78 27.30 29.30 86 28.60 28.70 192 1.19% -43.46%
Ferguson 5258.00 10.86% 515.00 193163 4805.00 4798.00 5270.00 121 5260.00 5272.00 56 -2.39% -31.52%
FERREXPO 139.30 13.71% 16.80 142843 127.50 127.50 139.30 969 138.10 139.50 458 7.69% -23.20%
FERROVIAL 22.83 6.33% 1.36 662703 22.11 22.07 22.98 560 22.77 22.80 536 0.00% -20.04%
Fiat Chrysler 7.18 10.00% 0.65 442034 6.85 6.85 7.25 945 7.18 7.19 200 2.21% -50.75%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 56.70 3.14% 1.73 6017 56.40 55.88 58.05 30 56.55 56.80 54 6.44% -23.54%
Financière de Tubize 68.60 8.37% 5.30 50 68.60 68.60 68.60 165 66.50 70.00 100 2.76% -0.78%
FIRSTGROUP 63.00 10.92% 6.20 291037 63.05 61.45 64.35 6673 61.75 63.80 400 17.09% -54.74%
Fiskars 9.76 5.29% 0.49 356 9.46 9.44 9.76 20 9.73 9.88 46 3.34% -17.67%
FLSMIDTH & CO 165.07 5.92% 9.22 20221 161.30 160.90 166.55 94 163.55 166.70 60 2.06% -41.26%
FLUGHAFEN WIEN 27.00 12.50% 3.00 561 26.70 26.70 27.20 117 26.10 28.30 150 5.88% -28.48%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 7538.00 3.97% 288.00 3383 7576.00 7484.00 7830.00 107 7518.00 7566.00 14 9.98% -21.25%
FCC 7.87 6.06% 0.45 2322 7.72 7.72 7.91 340 7.73 7.97 330 0.27% -31.80%
FORTUM 15.20 5.89% 0.84 759534 14.86 14.82 15.28 200 15.20 15.21 457 9.62% -34.81%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 43.36 6.17% 2.52 57841 42.82 42.26 43.86 1 43.20 43.34 84 10.50% -46.28%
freenet 16.26 3.14% 0.49 47984 16.10 16.09 16.32 42 16.14 16.24 30 -0.38% -22.98%
FRESENIUS MED. CARE 62.76 1.85% 1.14 89298 63.32 62.04 63.72 135 62.74 62.78 159 5.62% -6.24%
FRESENIUS 36.84 -0.75% -0.28 268654 38.62 36.65 39.10 398 36.78 36.82 100 10.33% -25.86%
FRESNILLO 701.80 5.09% 34.00 83427 693.40 684.00 703.60 25 699.60 701.40 45 -4.02% 3.66%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 31.48 5.27% 1.57 3305 30.20 30.20 31.70 52 31.25 31.50 79 4.36% -24.87%
FUCHS PETROLUB PRF 36.00 5.57% 1.90 37197 35.45 35.20 36.44 233 35.98 36.06 177 7.44% -22.64%
FUGRO NV 4.20 13.37% 0.49 120526 3.84 3.79 4.25 1320 4.16 4.24 2137 3.21% -62.89%
G4S Plc 92.48 14.12% 11.44 850140 86.50 84.60 92.76 159 92.22 92.60 1377 -6.66% -62.98%
Galapagos 181.95 -1.46% -2.70 35269 192.30 181.65 193.20 116 181.70 181.90 30 6.40% -1.10%
Galp Energia 10.16 2.03% 0.20 215841 10.26 10.08 10.36 59 10.15 10.23 800 0.44% -33.19%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 21.55 6.26% 1.27 124283 20.80 20.63 21.82 413 21.45 21.63 238 11.43% -31.37%
- - - - - - - - - - - 0.00% 0.00%
Gecina 124.90 -0.20% -0.25 31667 127.80 123.10 130.45 86 124.90 125.10 24 2.50% -21.73%
GEDI Gruppo Editoria 0.44 0.00% 0.00 - 0.44 0.44 0.44 13983 0.45 0.44 12500 0.00% -4.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Genmab 1468.00 -0.07% -1.00 13023 1494.50 1457.50 1501.50 18 1467.50 1469.00 12 8.61% -0.88%
GENUS 3118.00 -0.26% -8.00 33608 3180.00 3092.00 3200.00 15 3114.00 3154.00 141 -2.50% -1.70%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.73 1.66% 0.01 8172 0.73 0.73 0.73 30041 0.72 0.75 28761 0.56% -39.23%
Gerresheimer 64.10 1.10% 0.70 19686 63.65 63.50 64.70 136 64.10 64.15 48 12.91% -8.65%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.31 4.14% 0.45 196555 11.06 11.06 11.54 290 11.29 11.31 250 1.69% -30.12%
- - - - - - - - - - - 0.00% 0.00%
GIMV 49.38 2.33% 1.12 1152 49.02 49.02 49.60 252 48.60 49.50 66 2.77% -12.27%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 178.10 -0.28% -0.50 123895 180.40 177.70 181.60 45 178.00 178.20 738 3.54% -3.09%
GLANBIA 8.40 7.42% 0.58 57151 8.24 7.93 8.44 164 8.41 8.44 197 -15.64% -23.42%
GLAXOSMITHKLINE 1529.50 1.40% 21.10 1645934 1531.00 1497.40 1540.00 666 1529.20 1529.60 2506 1.97% -15.20%
Glencore Plc 143.68 11.17% 14.44 5485447 135.66 135.00 144.82 4756 143.56 143.70 500 9.04% -45.46%
GN Store Nord 318.80 3.41% 10.50 109970 317.10 308.00 319.60 410 318.60 319.00 129 8.44% -1.91%
GO-AHEAD GROUP 1091.00 9.10% 91.00 10398 1114.00 1048.00 1117.00 216 1040.00 1102.00 126 30.21% -54.91%
- - - - - - - - - - - 0.00% 0.00%
GRAFTON GROUP 632.00 16.61% 90.00 35119 591.50 591.50 632.50 956 624.00 633.00 449 4.33% -37.84%
GRAINGER 261.00 4.90% 12.20 71895 257.40 255.60 263.30 1724 260.00 262.80 595 -1.97% -20.31%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 713.60 6.70% 44.80 99369 683.60 683.60 724.60 237 712.80 717.60 614 3.98% -22.43%
- - - - - - - - - - - 0.00% 0.00%
GREGGS PLC LS-,02 1794.00 12.69% 202.00 128039 1647.00 1647.00 1815.00 96 1790.00 1797.00 97 0.32% -30.78%
Grifols CL.B 18.02 -1.53% -0.28 13329 18.10 17.82 18.28 101 17.92 18.02 936 0.66% -11.17%
GRIFOLS CL. A 30.07 -1.25% -0.38 130791 30.78 29.71 30.81 55 30.04 30.08 132 -1.74% -3.46%
- - - - - - - - - - - 0.00% 0.00%
GBL 71.98 4.23% 2.92 6894 70.90 70.56 72.36 21 71.96 72.02 29 -1.26% -26.56%
GRUPO CATALANA NOM.E 19.02 5.67% 1.02 1162 18.26 18.26 19.28 138 19.14 19.74 133 -2.23% -42.68%
H. Lundbeck 221.60 2.40% 5.20 13101 222.40 219.00 222.40 271 221.40 222.00 111 12.18% -14.97%
HALFORDS GROUP 83.00 22.06% 15.00 14184 73.30 73.30 87.00 6280 79.80 84.10 117 -7.42% -59.76%
HALMA 1887.50 2.05% 38.00 149389 1872.50 1834.00 1898.00 107 1887.00 1889.50 187 -0.51% -12.47%
Hamburger HafenLog 15.02 6.83% 0.96 21013 15.10 14.36 15.16 92 14.98 15.08 82 14.96% -42.85%
Hammerson 77.28 35.82% 20.38 479937 60.42 59.30 77.76 2112 76.86 77.82 878 -13.89% -81.61%
Hannover Rueck 136.90 4.34% 5.70 15569 136.30 134.20 138.10 109 136.80 137.20 48 1.86% -23.90%
- - - - - - - - - - - 0.00% 0.00%
HARGREAVES LANSDOWN 1381.00 4.54% 60.00 308468 1381.00 1377.50 1397.00 162 1381.00 1383.00 631 -2.51% -31.64%
HAYS 101.50 5.56% 5.35 1470483 97.40 96.60 102.90 2389 101.20 101.80 17493 -11.63% -47.08%
HeidelbergCement AG 42.04 5.84% 2.32 175343 41.10 41.10 44.18 193 42.00 42.06 100 7.26% -38.87%
Heidelberger Druck 0.64 4.77% 0.03 19163 0.63 0.63 0.64 3906 0.63 0.64 645 11.25% -47.50%
Heineken Holding 69.20 2.14% 1.45 21216 69.00 67.95 69.50 139 69.20 69.30 205 1.19% -21.77%
Heineken 74.26 2.06% 1.50 339821 73.92 73.30 75.02 100 74.20 74.24 200 0.66% -23.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 77.14 4.44% 3.28 197294 75.56 75.16 77.42 161 77.06 77.14 299 4.03% -19.94%
Henkel & Co. 67.00 2.29% 1.50 42363 66.65 66.60 67.75 138 66.90 67.05 190 2.10% -21.93%
Hennes & Mauritz B 137.40 9.88% 12.35 1861884 129.70 129.50 139.50 263 137.35 137.50 1059 2.72% -34.28%
HERA 3.26 1.24% 0.04 411490 3.27 3.23 3.28 940 3.25 3.26 1808 -1.59% -17.48%
HERMES INTL 623.00 2.94% 17.80 29929 616.80 613.80 629.20 10 622.60 623.40 21 -4.54% -9.37%
Hexagon B 444.40 5.08% 21.50 155035 430.80 430.80 447.90 154 443.80 444.40 101 3.07% -19.17%
Hexpol B 60.15 1.35% 0.80 93135 62.00 59.25 62.75 219 60.10 60.35 108 4.67% -35.38%
HIKMA PHARMA 2258.00 -3.55% -83.00 154199 2377.00 2096.00 2390.00 209 2255.00 2260.00 262 19.90% 17.99%
HOCHSCHILD MINING 125.10 15.25% 16.55 164306 116.80 116.80 125.10 4249 124.80 125.70 265 2.21% -40.78%
HOCHTIEF 69.00 6.40% 4.15 31276 69.40 68.40 71.05 67 69.00 69.15 16 12.10% -43.16%
HOLMEN B 275.20 0.58% 1.60 21862 278.00 275.20 280.20 30 274.80 275.80 32 1.71% -3.66%
HOMESERVE 1176.00 12.75% 133.00 317060 1092.00 1086.00 1183.00 640 1174.00 1181.00 238 3.32% -17.09%
HOWDEN JOINERY GROUP 567.60 5.58% 30.00 436770 556.40 551.00 578.00 51 564.20 567.20 390 8.94% -20.12%
HSBC Holdings 424.35 2.27% 9.40 4284885 416.50 415.35 425.00 380 424.20 424.45 3665 -10.05% -30.20%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 136.20 5.50% 7.10 10492 132.80 131.90 137.40 89 136.10 137.40 93 -1.83% -30.37%
Hugo Boss 25.49 8.10% 1.91 64966 24.47 24.47 25.93 52 25.47 25.51 40 10.03% -45.45%
Huhtamäki 29.90 5.06% 1.44 40485 29.36 29.28 30.00 78 29.90 29.94 34 0.18% -31.11%
HUNTING 206.20 7.85% 15.00 18479 206.40 201.80 208.40 1328 202.80 207.60 141 7.96% -54.56%
Husqvarna A 48.80 -6.15% -3.20 989 47.40 47.40 49.80 2000 51.20 51.20 1342 -6.15% -34.76%
HUSQVARNA 51.74 8.33% 3.98 403440 49.57 49.50 52.22 1017 51.78 51.88 500 -2.21% -36.22%
Hyve Group 16.66 7.76% 1.20 307901 16.78 15.50 16.82 15935 16.02 16.96 5684 -21.52% -84.84%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.15 0.70% 0.06 2461260 9.15 9.04 9.22 500 9.14 9.15 3085 4.73% -1.15%
ICA Gruppen 452.30 0.42% 1.90 87016 451.90 441.50 454.90 113 452.00 452.30 160 10.64% 3.00%
ICADE 74.20 3.85% 2.75 11621 73.00 72.75 77.30 25 74.10 74.25 16 -1.18% -26.26%
- - - - - - - - - - - 0.00% 0.00%
IG GROUP HOLDINGS 699.00 3.10% 21.00 91007 704.00 690.50 711.00 560 699.50 701.00 390 0.77% -2.64%
Iliad 130.70 0.58% 0.75 4868 130.53 129.45 133.30 53 130.45 131.00 42 1.96% 12.46%
Imerys 24.22 6.23% 1.42 32294 23.80 23.56 25.20 165 24.18 24.26 30 -1.89% -39.43%
IMI PLC 802.50 7.86% 58.50 231172 763.00 763.00 803.50 31 802.00 804.00 106 2.25% -36.84%
IMMOFINANZ 17.09 9.13% 1.43 6710 16.30 16.30 17.13 295 17.04 17.14 43 -3.21% -34.75%
Imperial Brands 1597.50 2.54% 39.50 279146 1589.50 1552.00 1603.00 40 1596.00 1598.00 100 16.60% -16.25%
INCHCAPE 488.40 12.22% 53.20 415618 453.60 451.40 489.00 297 486.20 488.60 71 3.47% -38.49%
Indra Sistemas A 7.96 13.40% 0.94 10137 7.31 7.31 8.01 800 7.86 8.00 177 -6.09% -31.23%
Inditex Ind De Desno 24.72 5.55% 1.30 492015 23.86 23.86 25.04 236 24.71 24.73 291 3.67% -25.70%
Industrivärden A 212.80 4.93% 10.00 59446 210.00 208.20 214.00 200 210.60 213.40 101 6.51% -12.74%
Industrivärden C 211.00 5.39% 10.80 54754 208.00 206.00 211.40 121 210.50 212.10 445 5.23% -11.53%
Indutrade 280.80 7.50% 19.60 6400 271.20 270.80 281.80 50 279.20 280.20 218 1.95% -22.17%
Infineon Technologie 15.16 7.33% 1.04 1473136 14.98 14.95 15.46 947 15.15 15.16 197 5.04% -30.32%
Informa Plc 435.70 12.21% 47.40 613513 400.90 397.40 437.20 973 435.60 436.20 200 -8.35% -54.84%
ING Groep 5.40 6.38% 0.32 4660199 5.29 5.26 5.53 300 5.39 5.40 300 1.70% -52.75%
INGENICO 105.20 7.76% 7.58 32855 101.90 101.90 106.15 52 105.00 105.30 5 1.18% 0.81%
Intercontinental Hot 3668.00 15.64% 496.00 91485 3338.00 3331.00 3704.00 110 3644.00 3661.00 164 -6.72% -39.13%
Intermediate Capital 1039.00 10.77% 101.00 110830 965.00 965.00 1058.00 441 1028.00 1040.00 199 6.89% -41.88%
IAG 253.20 11.89% 26.90 2782946 237.20 237.10 263.90 1252 252.70 253.80 4300 11.42% -63.80%
INTERPUMP GROUP 24.58 5.31% 1.24 4747 24.20 24.20 25.70 83 24.52 24.60 204 9.68% -17.64%
Intertek Group 4706.00 3.07% 140.00 14709 4692.00 4572.00 4720.50 171 4704.00 4710.00 152 -1.68% -21.79%
INTESA SANPAOLO 1.51 4.04% 0.06 4358091 1.50 1.49 1.55 11035 1.51 1.51 10428 -0.55% -38.13%
- - - - - - - - - - - 0.00% 0.00%
INTL PERSONAL FIN 52.20 -1.69% -0.90 1045 53.00 52.00 53.00 6689 50.70 55.60 1571 -26.15% -67.90%
- - - - - - - - - - - 0.00% 0.00%
Intrum 132.20 7.48% 9.20 32270 126.10 124.70 135.30 116 131.10 132.50 151 -3.34% -55.98%
INTU PROPERTIES 4.00 2.88% 0.11 1606436 4.52 3.80 4.52 62464 4.00 4.04 22244 -9.98% -88.55%
Investec Plc 163.35 11.50% 16.85 208164 152.10 151.90 167.45 6873 163.30 164.50 664 1.95% -53.70%
Investor A 470.20 4.16% 18.80 3596 463.00 463.00 473.00 145 469.80 471.00 163 3.91% -10.97%
Investor B 470.80 3.81% 17.30 151996 463.30 462.00 475.00 394 470.50 471.00 404 1.80% -11.39%
Ipsen 53.40 2.59% 1.35 9475 54.90 52.65 55.35 45 53.20 53.60 14 8.35% -33.69%
IPSOS 19.50 1.99% 0.38 2106 19.64 19.38 19.74 402 19.16 19.60 192 4.03% -33.73%
IREN 2.13 2.20% 0.05 73166 2.15 2.11 2.16 962 2.13 2.14 604 -2.88% -24.46%
ITALMOBILIARE 25.50 0.20% 0.05 4802 25.48 25.48 25.55 250 25.15 25.50 38 6.15% 5.60%
ITV Plc 68.20 16.38% 9.60 3642897 60.72 60.58 69.12 2687 68.26 68.58 4367 -6.75% -61.20%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JCDECAUX 17.12 3.76% 0.62 10388 16.99 16.89 17.37 122 17.09 17.18 45 4.63% -39.69%
JERONIMO MARTINS 15.62 -2.50% -0.40 160324 16.22 15.56 16.32 280 15.60 15.63 409 0.30% 9.13%
JM 179.70 5.92% 10.05 52308 172.25 170.95 183.95 510 178.45 179.80 140 1.53% -38.91%
WOOD GROUP (JOHN) 213.80 14.00% 26.25 452213 196.45 196.45 216.10 1584 213.80 214.10 547 21.20% -53.21%
Johnson, Matthey 1833.00 2.03% 36.50 121493 1822.50 1802.50 1858.75 212 1831.00 1833.00 201 1.21% -39.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jupit Fund Mgt 204.40 6.02% 11.60 109932 206.60 202.20 206.60 1403 203.80 204.60 3829 -3.84% -53.01%
JYSKE BANK 162.25 2.98% 4.70 28720 158.88 157.85 166.80 834 161.65 162.50 118 -4.37% -35.27%
K+S 5.74 9.45% 0.50 205542 5.47 5.34 5.75 400 5.68 5.75 48 -2.71% -52.74%
Kapsch TrafficCom 17.50 3.55% 0.60 1275 17.50 17.50 17.50 146 15.00 17.50 1275 -5.06% -40.91%
KAZAKHMYS 383.90 10.38% 36.10 75510 358.70 355.00 386.20 100 381.40 385.10 868 3.57% -34.80%
KBC Groep 48.18 7.45% 3.34 157302 46.20 45.84 48.31 23 47.96 48.15 48 10.44% -33.17%
KEMIRA 9.74 4.00% 0.38 42986 9.81 9.68 9.93 133 9.73 9.76 564 10.43% -29.55%
KENMARE RESOURCES 185.75 0.00% 0.00 - 185.75 185.75 185.75 1549 179.00 199.00 844 -7.12% -14.79%
KERING 488.60 3.88% 18.25 52112 480.70 480.70 498.70 4 488.45 488.65 16 -2.05% -19.80%
KERRY GROUP A 96.00 4.23% 3.90 54709 93.55 92.45 96.35 12 95.70 96.40 152 -9.35% -16.58%
Kesko 'A' 52.60 3.54% 1.80 217 51.70 51.70 52.65 34 52.20 52.90 200 3.89% -13.31%
KESKO B 53.75 3.66% 1.90 21841 52.90 52.85 54.00 95 53.70 53.85 470 5.47% -17.83%
Kier Group 80.45 5.09% 3.90 12475 83.25 80.45 85.95 2076 79.50 85.60 1020 -0.13% -19.88%
Kindred Group 39.72 2.40% 0.93 40896 41.71 39.39 41.71 560 39.59 39.70 297 10.01% -32.23%
Kinepolis Group 35.75 9.16% 3.00 4076 34.40 34.35 36.85 15 35.25 36.00 73 -1.95% -44.49%
KINGFISHER 151.60 7.48% 10.55 2399653 146.25 146.25 155.35 2600 151.60 152.10 2286 -1.78% -35.21%
Kingspan Group 45.24 -0.53% -0.24 28474 46.46 45.18 46.00 79 45.18 45.30 25 -0.70% -16.63%
Kinnevik AB 'B' 181.80 4.48% 7.80 49646 181.15 179.25 184.65 1309 180.75 181.80 82 7.74% -23.92%
KLOECKNER & CO 3.42 0.53% 0.02 67513 3.48 3.37 3.62 907 3.35 3.44 388 3.78% -46.09%
- - - - - - - - - - - 0.00% 0.00%
Klépierre 18.25 15.43% 2.44 211395 16.62 16.54 18.45 161 18.23 18.25 155 -13.70% -53.22%
KONE 53.20 2.23% 1.16 168382 52.98 51.36 53.84 47 53.14 53.22 166 3.46% -10.74%
KONECRANES 18.89 9.13% 1.58 42182 18.38 18.35 18.96 69 18.73 18.87 91 18.97% -36.76%
Kongsberg Gruppen 136.20 2.41% 3.20 5273 136.00 133.80 136.00 87 136.00 139.00 87 9.11% -3.69%
Ahold Delhaize 22.81 1.74% 0.39 791593 22.68 22.32 22.90 107 22.81 22.83 731 4.55% 0.22%
Koninklijke BAM Groe 1.43 5.30% 0.07 85616 1.38 1.38 1.48 29364 1.42 1.45 541 6.18% -49.44%
BOSKALIS WESTMINSTER 17.78 10.57% 1.70 7728 16.70 16.66 17.78 285 17.73 17.99 906 5.86% -29.57%
Koninklijke DSM 108.50 1.26% 1.35 47189 109.25 106.90 110.10 102 108.40 108.50 52 3.53% -7.75%
KONINKLIJKE KPN 2.21 2.46% 0.05 4848258 2.21 2.17 2.22 4947 2.21 2.21 2193 0.09% -18.20%
PHILIPS 36.90 -0.12% -0.04 303833 37.38 36.55 37.70 100 36.89 36.91 100 -0.09% -15.37%
Koninklijke Vopak 44.12 0.50% 0.22 133614 44.31 43.66 45.11 75 44.11 44.12 122 -5.98% -9.32%
Krones 52.45 6.56% 3.23 7190 51.80 50.95 52.45 10 52.50 53.10 18 1.44% -27.30%
- - - - - - - - - - - 0.00% 0.00%
Kungsleden 73.95 4.82% 3.40 129468 72.75 72.10 74.95 552 74.00 74.50 377 -1.19% -28.38%
Kvaerner 6.80 5.10% 0.33 46221 6.52 6.52 6.80 445 6.84 6.95 4000 10.50% -41.76%
L'Oreal 237.10 0.98% 2.30 46232 239.00 235.60 240.50 133 237.00 237.30 58 -3.93% -10.99%
- - - - - - - - - - - 0.00% 0.00%
Lagardère 12.94 2.70% 0.34 45695 12.82 12.82 13.07 410 12.94 12.95 193 18.53% -35.91%
- - - - - - - - - - - 0.00% 0.00%
LAND SECURITES GRP 607.20 11.29% 61.60 712817 564.60 561.40 615.40 6361 603.00 607.00 318 -0.33% -44.82%
Lanxess 40.30 4.51% 1.74 52637 40.14 39.37 42.20 126 40.18 40.35 25 5.82% -35.67%
Lassila & Tikanoja 12.32 4.23% 0.50 1901 12.02 12.02 12.38 109 12.30 12.36 109 5.54% -24.71%
Latour Investment B 149.80 5.27% 7.50 39190 147.60 146.80 150.50 112 149.90 150.20 100 6.91% -6.99%
Legal & General 209.20 12.81% 23.75 5008973 194.03 193.70 219.80 1206 208.70 209.20 1402 -5.12% -39.00%
Legrand 60.02 0.40% 0.24 38697 61.22 59.88 62.68 182 59.96 60.06 389 4.44% -17.79%
Leonardo S.p.A. 7.22 7.15% 0.48 247723 7.18 7.09 7.45 300 7.21 7.23 335 12.78% -35.87%
Leoni 6.09 6.28% 0.36 13207 6.03 6.03 6.32 61 6.07 6.16 176 -9.82% -44.80%
Leroy Seafood 53.29 2.09% 1.09 114296 53.00 52.26 54.06 276 53.26 53.34 1361 7.08% -10.46%
Lindab International 86.85 6.89% 5.60 13400 83.90 83.90 87.20 465 86.45 87.00 232 12.07% -31.72%
LINDE PLC EO 0,001 166.90 4.54% 7.25 131637 163.95 163.35 168.20 91 166.65 166.80 30 1.20% -16.06%
Lloyds Banking Grp 31.87 7.47% 2.21 28051953 30.71 30.25 32.26 1652 31.84 31.89 8607 -11.89% -52.82%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 7232.00 2.20% 156.00 35078 7258.00 7096.00 7422.00 102 7224.00 7232.00 26 -2.86% -8.67%
- - - - - - - - - - - 0.00% 0.00%
Loomis B 222.20 13.43% 26.30 85390 206.00 206.00 223.60 31 222.00 222.60 238 -1.56% -49.54%
Lundbergföretagen B 419.00 4.07% 16.40 17656 407.40 407.40 419.20 62 418.80 419.80 102 1.16% -2.23%
Lundun Petroleum 214.00 0.19% 0.40 132257 216.90 212.10 224.00 100 213.40 214.40 100 26.03% -32.85%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 350.00 1.86% 6.40 126818 349.65 346.55 354.45 54 349.65 349.90 44 -0.64% -17.04%
Man Group 125.95 -0.71% -0.90 106540 126.05 124.65 128.05 1103 126.05 127.25 2488 6.11% -19.66%
Manz 13.20 1.54% 0.20 70 13.20 13.20 13.70 92 13.20 13.50 33 4.17% -39.11%
MAPFRE 1.75 7.16% 0.12 162371 1.69 1.69 1.78 1232 1.76 1.77 6000 3.81% -31.11%
Marel 3.74 2.75% 0.10 2 3.74 3.74 3.74 649 3.67 3.73 145 4.60% -18.93%
- - - - - - - - - - - 0.00% 0.00%
Marks & Spencer (M&S 113.95 12.60% 12.75 2496949 104.50 104.50 117.50 2000 113.50 114.20 84 2.70% -52.62%
MARR 12.80 0.16% 0.02 4071 12.96 12.73 13.10 25 12.76 12.90 62 -2.89% -37.35%
Marston's 43.00 15.16% 5.66 115403 38.44 38.42 43.00 1606 42.58 45.00 1180 1.08% -70.64%
Mayr-Melnhof Karton 120.80 7.86% 8.80 1535 114.60 114.60 120.80 54 120.40 124.20 31 0.90% -7.13%
MEDIASET 3.32 2.66% 0.09 41302 3.38 3.31 3.44 368 3.31 3.33 678 1.06% -42.65%
MEDIASET 1.98 -0.18% -0.00 20847 2.02 1.96 2.02 609 1.96 1.99 552 2.47% -25.63%
Mediobanca 5.71 5.04% 0.27 225804 5.70 5.64 5.88 300 5.70 5.71 450 8.90% -44.77%
Medivir B 13.12 0.38% 0.05 739 13.14 13.00 13.14 191 13.04 13.12 352 2.59% 5.06%
MEGGITT 275.40 9.59% 24.10 879010 262.10 262.10 291.10 380 276.20 277.10 776 -7.17% -61.65%
Mekonomen 45.94 15.83% 6.28 33664 41.02 40.98 46.60 1500 43.96 46.08 557 -7.29% -57.40%
Melexis 50.00 5.89% 2.78 1739 48.92 48.92 50.35 29 49.40 50.05 19 -0.63% -29.89%
Melrose Industries 97.76 10.79% 9.52 3868983 91.60 89.70 104.20 664 97.72 97.98 4675 2.41% -63.40%
Mercialys 7.43 13.09% 0.86 32620 6.63 6.62 7.49 243 7.43 7.46 202 2.82% -46.76%
MERCK KGAA 97.50 4.55% 4.24 143025 95.80 95.74 97.84 50 97.42 97.48 150 4.27% -11.52%
Metropole TV M6 9.77 1.03% 0.10 3813 9.93 9.66 9.93 273 9.62 9.91 265 -8.34% -42.65%
Metsa Board B 5.66 5.90% 0.32 65712 5.46 5.43 5.66 290 5.63 5.67 35 14.20% -11.15%
METSO OYJ 23.55 6.61% 1.46 98907 22.88 22.85 23.66 370 23.51 23.55 167 7.44% -37.35%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Intl 393.80 6.35% 23.50 318444 378.30 374.10 407.90 973 389.40 393.10 347 -6.16% -65.22%
- - - - - - - - - - - 0.00% 0.00%
Mitchells & Butlers 214.50 18.25% 33.10 29892 186.40 186.40 217.00 53 213.00 223.50 197 4.37% -60.31%
MITIE GROUP 72.10 4.49% 3.10 4081 69.30 69.30 73.00 26 71.60 72.50 74 17.15% -52.22%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 84.75 6.40% 5.10 36331 81.20 81.20 85.55 200 84.00 84.90 156 5.55% -28.50%
MONDI 1347.50 5.40% 69.00 202048 1312.00 1312.00 1354.50 370 1341.00 1349.50 293 -4.32% -27.89%
MORGAN ADVAN MAT PLC 203.00 9.26% 17.20 12816 192.00 190.60 203.00 1000 202.00 204.00 687 -1.85% -41.79%
MORRISON WM SMKTS 182.70 0.05% 0.10 705181 186.10 181.72 188.20 1198 182.45 182.75 1569 -0.71% -8.79%
- - - - - - - - - - - 0.00% 0.00%
Mowi 176.70 7.12% 11.75 409668 167.80 166.90 177.30 26 176.70 176.80 392 6.28% -27.94%
MTU Aero Engines 129.50 9.24% 10.95 99325 126.45 125.70 131.10 16 128.85 129.55 4 -11.43% -53.53%
Münchener Rück 190.65 5.48% 9.90 42183 190.65 187.85 194.25 60 190.30 190.45 87 0.03% -31.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Express 234.40 17.73% 35.30 204912 218.60 218.60 218.60 2060 234.00 235.20 74 7.91% -57.46%
NATIONAL GRID 864.60 0.02% 0.20 1871010 887.60 858.60 888.60 774 864.00 864.60 239 -9.39% -8.79%
Natixis 2.33 10.58% 0.22 1647569 2.24 2.23 2.38 765 2.33 2.33 999 -32.87% -46.61%
Naturgy Energy Group 16.45 2.36% 0.38 71486 16.41 16.09 16.55 408 16.42 16.46 1091 2.26% -28.45%
NCC B 147.30 11.68% 15.40 20868 137.90 137.90 147.50 97 147.20 147.60 90 5.02% -13.85%
Neste Corp 29.37 3.38% 0.96 206161 29.45 28.91 29.71 203 29.35 29.37 616 1.54% -8.41%
- - - - - - - - - - - 0.00% 0.00%
Nexans 30.26 9.96% 2.74 16685 28.80 28.80 30.94 30 30.22 30.30 16 -0.69% -36.68%
Nexity 28.26 8.61% 2.24 13858 27.10 27.00 28.48 178 28.24 28.28 53 -9.97% -42.05%
NEXT 4257.00 13.02% 490.50 92027 3881.00 3881.00 4282.00 129 4256.00 4263.00 253 -4.67% -46.33%
Nibe Industrier B 159.85 2.73% 4.25 247748 159.80 158.80 164.35 150 159.65 159.85 311 10.63% -4.36%
NKT Holding 123.60 3.43% 4.10 5798 124.40 121.80 125.00 217 120.40 126.20 217 1.96% -25.82%
Nobia 38.26 7.90% 2.80 73947 36.30 36.30 38.88 5202 36.56 38.34 329 3.62% -49.31%
NOKIA 2.98 3.72% 0.11 3262017 3.01 2.95 3.03 900 2.98 2.98 900 5.06% -13.14%
NOKIAN TYRES 19.26 4.76% 0.88 248674 19.00 18.75 19.46 272 19.23 19.27 332 -1.37% -28.44%
Nordea Bank 57.27 5.14% 2.80 1522758 55.79 55.49 57.58 1537 57.24 57.28 1147 0.67% -28.11%
Nordic Semi 49.74 5.47% 2.58 12453 48.50 48.50 50.25 337 49.80 50.10 240 18.02% -15.48%
Norsk Hydro 22.62 5.70% 1.22 1154498 21.96 21.86 22.75 290 22.59 22.61 2759 -3.39% -34.60%
Norw. Air Shuttle 8.74 10.55% 0.83 928273 7.95 7.87 9.10 1800 8.67 8.78 1200 -14.97% -79.12%
Norwegian Energy 131.00 3.56% 4.50 314 131.00 131.00 131.00 328 123.50 130.00 1191 -8.60% -45.00%
Norwegian Property 11.25 -0.44% -0.05 3299 11.25 11.25 11.25 8333 10.90 11.50 1833 10.24% -19.29%
NOS SGPS 3.14 0.58% 0.02 108384 3.19 3.11 3.25 42 3.13 3.14 881 2.36% -35.05%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 410.35 -1.97% -8.25 444399 420.50 408.75 421.05 100 410.00 410.30 284 3.36% 8.11%
NOVOZYMES 326.10 6.08% 18.70 201084 311.10 299.70 333.20 145 325.80 326.20 151 0.23% -5.85%
Nyrstar 0.13 0.00% 0.00 - 0.13 0.13 0.13 15 0.12 0.22 1013 0.00% -23.00%
- - - - - - - - - - - 0.00% 0.00%
OHL SA 0.67 0.00% 0.00 - 0.67 0.67 0.67 3396 0.77 0.80 20000 9.20% -36.48%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1340.50 -3.39% -47.00 157527 1408.25 1337.00 1415.00 621 1336.00 1339.50 811 11.67% 8.82%
OEsterreichische Pos 32.75 0.00% 0.00 1578 33.10 32.60 33.10 164 32.65 32.85 77 2.83% -4.66%
Olav Thon 121.00 4.76% 5.50 188 121.00 121.00 122.00 351 117.00 121.50 63 7.94% -30.92%
OLD MUTUAL LTD. 54.06 16.36% 7.60 135097 47.14 47.14 54.18 7040 53.82 54.42 1840 -6.20% -56.17%
Olvi A 36.10 3.14% 1.10 651 35.90 35.50 36.50 10 35.60 36.80 16 -0.57% -15.05%
OMV 28.84 5.80% 1.58 104261 28.20 28.02 28.96 1251 28.82 28.90 1 8.95% -45.83%
Orange Belgium 16.90 4.19% 0.68 2221 16.52 16.52 16.90 114 16.76 16.96 199 2.40% -21.83%
ORANGE SA 11.46 0.13% 0.01 698040 11.59 11.36 11.68 469 11.46 11.47 1003 1.73% -12.89%
Oriola 'B' 1.68 1.20% 0.02 17629 1.70 1.68 1.72 200 1.69 1.74 2126 -1.19% -17.72%
Orion A 39.30 2.75% 1.05 38 39.30 39.30 39.30 380 38.25 38.45 110 6.25% -6.48%
Orion B 38.79 0.57% 0.22 55250 39.51 38.49 39.94 119 38.78 38.81 39 6.02% -6.59%
Orkla ASA 92.44 -0.50% -0.46 520056 94.00 91.90 94.00 449 92.38 92.46 425 3.53% 4.45%
Orpea 95.84 0.84% 0.80 18552 96.44 94.50 97.66 69 95.70 95.90 85 1.97% -16.70%
Otello Corporation 10.80 3.85% 0.40 315 10.70 10.70 10.80 3155 10.65 10.90 27 -10.96% -36.04%
OUTOKUMPU 2.37 7.84% 0.17 226140 2.29 2.29 2.42 717 2.36 2.37 987 -0.23% -22.10%
OUTOTEC 3.72 8.64% 0.30 62837 3.53 3.53 3.76 500 3.71 3.73 348 8.01% -40.66%
Oxurion 2.58 8.63% 0.20 306 2.58 2.58 2.58 793 2.48 2.69 2500 -3.46% -19.22%
- - - - - - - - - - - 0.00% 0.00%
Pagegroup 331.80 7.21% 22.30 149841 316.60 315.80 331.80 518 331.60 332.80 441 -8.97% -41.10%
Pandora 227.60 5.86% 12.60 112274 219.50 219.50 233.20 269 227.20 227.50 432 -0.23% -25.81%
Paragon Banking 339.20 12.24% 37.00 20254 329.20 329.20 340.80 176 337.80 340.20 758 -6.67% -44.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab B 73.90 6.71% 4.65 15356 71.90 71.90 74.10 2623 73.05 74.40 260 0.65% -26.05%
PEARSON 500.20 4.45% 21.30 248355 487.80 487.80 503.80 641 499.90 500.40 634 -14.14% -25.27%
PENNON GROUP 1062.00 2.76% 28.50 225922 1045.50 1009.50 1067.50 494 1061.00 1063.50 100 -7.52% 0.98%
Pernod Ricard 133.85 -0.89% -1.20 39577 137.15 133.30 138.15 119 133.75 133.85 22 3.41% -15.59%
PERSIMMON 1970.00 7.53% 138.00 399474 1881.50 1881.50 2048.00 100 1967.00 1970.00 307 0.19% -32.07%
PETROFAC 211.15 2.80% 5.75 58917 209.30 208.50 214.60 1670 207.80 211.50 594 7.27% -46.44%
Petroleum Geo-Serv 4.49 20.26% 0.76 690562 3.93 3.82 4.77 4708 4.50 4.54 5032 32.01% -78.28%
Petropavlovsk 20.20 6.09% 1.16 470119 19.68 19.34 20.20 8118 20.15 21.00 4600 -12.06% 49.92%
Peugeot 13.96 8.01% 1.03 625845 13.50 13.50 14.23 184 13.92 13.96 154 9.54% -39.40%
Pfeiffer Vacuum Tech 136.80 0.74% 1.00 510 139.40 135.40 139.40 30 136.60 139.60 200 3.51% -14.27%
Pharol SGPS SA 0.07 0.00% 0.00 - 0.07 0.07 0.07 22119 0.06 0.19 7669 -2.18% -32.33%
Pharos Energy 19.96 68.72% 8.13 26993 15.79 15.79 19.96 500 15.00 22.00 1000 6.10% -76.04%
PIAGGIO 1.55 3.55% 0.05 17727 1.54 1.54 1.56 8183 1.55 1.61 15476 -3.98% -45.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 41.47 1.94% 0.79 106022 43.20 41.08 43.31 50 41.44 41.50 100 7.99% -39.07%
PostNL 1.21 2.90% 0.03 287135 1.20 1.19 1.25 931 1.20 1.21 1142 9.12% -41.84%
PREMIER OIL 28.99 13.64% 3.48 1121892 26.21 25.80 30.00 3888 28.71 29.03 2191 54.75% -74.02%
Prosegur - Cía degurid 2.21 1.19% 0.03 20250 2.21 2.21 2.25 1000 2.18 2.21 400 -7.94% -40.73%
PROSIEBEN MEDIA 7.94 9.91% 0.72 339578 7.48 7.48 8.06 100 7.93 7.95 100 8.27% -48.09%
Provident Financial 189.70 22.23% 34.50 92589 160.80 160.80 193.40 86 189.20 193.90 1015 -23.88% -66.18%
PROXIMUS 20.62 -1.43% -0.30 59777 21.45 20.12 21.45 112 20.61 20.66 65 -2.29% -18.06%
PRUDENTIAL 1087.50 5.53% 57.00 843723 1077.50 1045.00 1106.00 490 1086.00 1087.00 690 2.64% -28.71%
PRYSMIAN 15.18 2.09% 0.31 223610 15.28 14.95 15.52 83 15.15 15.17 179 -3.19% -31.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 28.96 0.66% 0.19 147513 29.63 28.56 30.55 232 28.95 29.02 190 21.91% -28.80%
PUMA 53.58 5.81% 2.94 114694 52.42 52.42 55.32 37 53.52 53.60 83 -6.40% -26.29%
PZ CUSSONS 191.40 5.51% 10.00 23943 185.20 179.80 193.60 375 186.00 191.20 779 -2.89% -13.41%
QIAGEN 36.97 -0.22% -0.08 164493 36.98 36.80 37.17 301 36.98 37.01 376 1.33% 22.20%
QINETIQ GROUP 330.20 2.93% 9.40 29997 331.80 327.00 333.20 2830 326.00 334.40 4440 3.55% -10.44%
Qliro Group 4.45 5.71% 0.24 30802 4.15 4.15 4.64 463 4.42 4.45 2061 5.92% -38.43%
Quadient 14.74 1.94% 0.28 625 14.75 14.71 14.75 313 14.48 15.06 1434 4.03% -32.87%
Raiffeisenbank Bank 14.55 3.67% 0.52 38949 14.83 14.52 14.87 164 14.53 14.57 417 3.20% -37.09%
Raisio V 3.21 3.22% 0.10 5575 3.16 3.14 3.21 1036 3.19 3.28 1170 10.11% -8.27%
Rallye 7.16 3.02% 0.21 2510 7.18 7.01 7.19 155 6.89 7.18 185 6.39% -28.18%
Randstad Holding N.V 33.41 6.84% 2.14 164345 32.91 32.04 34.74 27 33.35 33.42 119 0.22% -42.58%
RATHBONE BROTHERS 1456.00 5.05% 70.00 1126 1470.00 1442.00 1486.00 24 1442.00 1462.00 59 -3.88% -34.62%
RATIONAL 494.00 4.75% 22.40 3074 488.40 486.60 495.40 12 494.00 495.00 8 -0.13% -34.18%
Ratos B 22.28 6.91% 1.44 63880 21.96 21.96 22.80 500 22.28 22.60 480 5.89% -37.94%
RCS MEDIAGROUP 0.71 0.43% 0.00 1700 0.71 0.71 0.71 31168 0.69 0.75 28838 8.60% -29.58%
REC Silicon 3.50 10.00% 0.32 97737 3.39 3.39 3.89 4973 3.64 3.67 4972 21.65% 19.55%
RECKITT BENCKISER 6108.00 -0.81% -50.00 218037 6224.00 6030.00 6290.00 133 6104.00 6110.00 187 -0.68% 0.56%
RECORDATI 37.68 -0.55% -0.21 32818 38.24 37.46 38.24 147 37.61 37.71 22 -2.07% 0.48%
RED ELECTRICA 15.55 -0.32% -0.05 361785 15.76 15.50 15.78 764 15.54 15.56 332 -7.58% -12.65%
REDROW 412.80 15.40% 55.10 467272 387.00 385.00 417.20 100 411.60 412.20 455 -3.32% -52.37%
Relx Plc 1755.00 0.63% 11.00 389378 1781.00 1729.00 1791.50 687 1753.00 1754.50 200 1.25% -8.45%
Renault 18.80 5.74% 1.02 152819 18.60 18.56 19.56 9 18.79 18.81 291 2.40% -57.80%
Renewi Plc 23.50 -1.67% -0.40 51621 21.75 21.55 23.50 4492 23.35 23.75 1560 3.02% -34.16%
RENISHAW 3164.00 7.84% 230.00 8606 3002.00 3002.00 3180.00 123 3154.00 3168.00 68 -1.01% -22.38%
RENTOKIL INITIAL 399.80 4.22% 16.20 462278 403.10 390.00 419.70 66 399.50 400.20 437 0.16% -15.36%
REPSOL 8.45 2.05% 0.17 767603 8.45 8.42 8.61 1484 8.45 8.46 430 9.75% -40.77%
RESTAURANT GROUP 45.15 26.54% 9.47 528784 38.44 38.06 45.80 1000 45.00 145.00 2000 -5.56% -78.18%
- - - - - - - - - - - 0.00% 0.00%
Rexel 7.31 4.40% 0.31 140262 7.37 7.19 7.60 730 7.30 7.33 741 -0.31% -40.83%
Rheinmetall 62.96 0.90% 0.56 135651 63.33 62.62 63.56 30 62.90 63.00 37 -1.11% -39.00%
RHOEN KLINIKUM 17.92 0.34% 0.06 773 17.92 17.86 17.92 33 17.88 17.92 8 0.00% 2.76%
- - - - - - - - - - - 0.00% 0.00%
Rightmove 523.60 11.38% 53.50 449689 489.60 483.80 527.00 119 523.60 523.80 727 -2.71% -25.85%
Ringkjøbing Landbobk 378.00 2.72% 10.00 1374 378.00 369.50 378.50 36 373.50 378.50 36 -1.60% -28.40%
RIO TINTO 3781.50 -0.34% -13.00 498864 3840.50 3777.50 3910.00 117 3778.50 3782.00 77 3.27% -15.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rockwool Int A 1304.00 7.06% 86.00 8 1304.00 1304.00 1304.00 1 1308.00 1354.00 21 4.55% -15.42%
ROCKWOOL INT B 1337.00 6.62% 83.00 3138 1294.00 1294.00 1339.00 4 1334.00 1340.00 10 6.63% -20.73%
ROLLS ROYCE 350.70 19.25% 56.60 2814156 304.40 302.20 354.00 233 350.30 350.50 968 -8.12% -57.15%
ROTORK 246.40 5.21% 12.20 314825 240.60 237.40 248.00 1383 246.00 246.60 536 4.65% -29.80%
Royal Bk of Scotld G 115.05 7.83% 8.35 2603385 110.95 109.45 119.90 900 114.70 114.95 2740 -9.54% -55.91%
Royal Dutch Shell A 17.60 3.25% 0.55 1437387 17.57 17.19 17.86 815 17.58 17.60 1014 12.44% -34.89%
Royal Dutch Shell 'B 1483.60 3.49% 50.00 1403234 1505.00 1451.00 1512.40 739 1481.00 1482.40 200 13.53% -36.11%
Royal Imtech 0.01 - - - - - - 0 - - 0 0.00% 0.00%
Royal Unibrew 475.50 -1.59% -7.70 9631 484.00 466.40 484.60 25 475.10 475.90 25 3.60% -20.79%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 37.85 8.30% 2.90 8417 38.05 36.60 38.05 20000 36.45 37.85 3288 1.01% -79.42%
RSA INSURANCE GROUP 413.00 6.50% 25.20 363055 401.60 394.10 414.50 893 412.50 413.30 480 -7.60% -31.29%
Rubis 41.00 0.54% 0.22 37044 41.68 40.34 42.06 100 41.00 41.04 177 2.05% -25.65%
RWE 24.61 5.71% 1.33 391461 23.88 23.70 24.86 215 24.61 24.64 1127 0.63% -14.76%
Ryanair Holdings 10.42 6.44% 0.63 138009 9.85 10.09 10.65 500 10.38 10.46 350 6.62% -33.43%
Rémy Cointreau 101.70 2.42% 2.40 3569 100.50 100.20 102.30 26 101.40 101.70 19 -2.36% -9.07%
S IMMO AG 16.98 1.68% 0.28 7231 17.12 16.74 17.14 143 16.98 17.04 188 -4.57% -25.94%
Saab B 208.80 8.81% 16.90 65896 200.00 199.40 210.00 125 208.70 208.90 128 3.12% -38.90%
Sacyr SA 1.50 6.82% 0.10 16875 1.46 1.45 1.51 3989 1.48 1.51 2000 8.99% -46.44%
SAFILO 0.77 1.39% 0.01 4575 0.77 0.76 0.77 2869 0.74 0.77 27925 1.21% -31.61%
SAFRAN 74.08 10.44% 7.00 527889 70.80 70.38 75.94 31 74.00 74.12 79 -21.10% -51.34%
SAGE GROUP 578.00 2.52% 14.20 133219 568.40 563.00 579.80 131 577.20 578.40 550 -5.31% -24.85%
Sainsbury (J) 207.50 -0.55% -1.15 2045153 210.00 204.90 213.00 7790 207.30 207.50 4599 -0.78% -9.68%
SAIPEM 2.46 2.63% 0.06 161840 2.46 2.45 2.50 2244 2.45 2.46 729 7.84% -45.42%
SALINI IMPREGILO 1.19 1.02% 0.01 13030 1.20 1.19 1.21 217 1.19 1.20 806 7.38% -26.92%
Salmar 390.80 3.25% 12.30 81916 383.50 382.30 397.00 158 390.80 391.10 232 13.43% -15.49%
SALVATORE FERRAGAMO 12.52 4.16% 0.50 48758 12.84 12.35 12.84 93 12.51 12.55 439 -4.07% -36.05%
SALZGITTER 11.97 10.02% 1.09 16324 11.65 11.61 12.01 20 11.92 11.96 7 1.16% -45.11%
Sampo 'A' 28.21 7.22% 1.90 568049 27.18 26.75 28.24 173 28.19 28.22 174 2.41% -32.45%
Sandvik 145.55 4.98% 6.90 667360 143.00 140.80 146.10 75 145.45 145.60 200 -0.91% -23.99%
Sanofi 83.70 -1.70% -1.45 353054 85.34 83.25 85.98 126 83.65 83.70 134 5.19% -5.09%
SANOMA 8.60 3.24% 0.27 2809 8.59 8.59 8.67 214 8.58 8.70 123 6.45% -12.13%
SAP SE 104.44 2.67% 2.72 456982 102.66 102.66 105.58 130 104.32 104.38 243 0.18% -15.28%
SARAS 0.92 2.21% 0.02 80678 0.94 0.91 0.94 4000 0.92 0.93 1337 23.36% -37.29%
SAVILLS 821.00 6.76% 52.00 23499 800.00 800.00 836.50 204 818.50 822.50 672 -0.84% -32.43%
SBM Offshore 12.96 0.89% 0.12 59597 13.23 12.90 13.29 174 12.90 12.98 388 8.21% -22.75%
Schibsted 208.00 2.67% 5.40 113923 207.00 204.50 212.70 100 207.80 208.10 85 4.00% -23.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 83.22 1.66% 1.36 143382 83.74 81.60 84.58 46 83.20 83.22 24 3.20% -10.63%
Schoeller-Bleckmann 30.90 3.52% 1.05 3949 31.00 31.00 31.95 170 30.75 31.40 109 0.17% -41.01%
Schouw & Co. 485.50 2.86% 13.50 816 481.50 481.50 493.00 56 473.00 487.00 52 8.41% -15.56%
Schroders 2045.00 5.96% 115.00 10 2045.00 2045.00 2045.00 85 2005.00 2400.00 2 0.21% -23.87%
SCHRODERS VTG 2630.00 10.64% 253.00 86480 2457.00 2452.00 2653.00 112 2629.00 2634.00 46 -5.97% -28.87%
SCOR SE 21.84 4.00% 0.84 110788 21.48 21.40 22.00 76 21.84 21.90 59 5.18% -43.97%
SDL 403.50 1.64% 6.50 418 409.50 403.50 409.50 463 386.00 680.00 20 -1.00% -32.25%
SEB 112.30 1.63% 1.80 4691 113.00 111.30 113.20 31 112.20 112.40 50 3.76% -16.67%
Securitas B 111.55 9.47% 9.65 294053 105.15 104.60 112.35 694 110.95 111.50 57 -2.95% -36.71%
SEGRO