31.10.2020 06:11:58
STXE TM RE.USD
617.92
$$$
1.1000
0.18%
30.10.2020 17:50
 
Chart
Kursdaten
Kurs 617.92 Eröffnung 615.89
Diff. absolut 1.10 Tages-Hoch 620.54
Diff. % 0.18 % Tages-Tief 612.79
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 616.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 31.10.2020 / 06:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.31% 721.0 450.0
1 Woche -6.99% 660.8 612.8
1 Monat -5.68% 682.6 612.8
3 Monate -5.32% 686.0 612.8
6 Monate 8.46% 686.0 533.7
1 Jahr -8.29% 721.0 450.0
3 Jahre -6.27% 721.0 450.0
SMI
25.3
26.51
SMI
-15.13
-10.68
SMI
-13.31
-9.7
2018
2019
2020
{"2018":{"performance":-15.13,"chartHeight":19.711764575252,"year":2018,"ID_NOTATION":"2070888"},"2019":{"performance":25.3,"chartHeight":22,"year":2019,"ID_NOTATION":"2070888"},"2020":{"performance":-13.31,"chartHeight":19.127791401166,"year":2020,"ID_NOTATION":"2070888"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 31.10.2020 06:11:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 960.20 0.17% 1.60 307317 957.00 947.60 964.20 332 960.40 961.40 332 -10.01% -12.87%
A.P. Moller-Maersk A 9400.00 1.40% 130.00 99 9140.00 9130.00 9400.00 20 9385.00 9410.00 5 -0.84% 3.87%
A.P. Moller-Maersk B 10180.00 1.70% 170.00 4235 9842.00 9830.00 10195.00 4 10160.00 10190.00 10 -0.68% 5.78%
A2A SpA 1.09 2.39% 0.03 288618 1.06 1.06 1.09 1445 1.09 1.09 3470 -5.70% -34.87%
AAK AB 173.00 -1.34% -2.35 72982 174.00 172.60 174.60 1234 171.85 173.00 130 -7.98% -3.11%
Aalberts Industries 28.75 -0.36% -0.10 53739 28.40 28.11 28.97 80 28.72 28.78 204 -13.18% -28.04%
Aareal Bank 14.80 -1.33% -0.20 44843 14.94 14.51 14.94 379 14.79 14.84 373 -11.43% -51.07%
- - - - - - - - - - - 0.00% 0.00%
Abengoa A 0.02 0.00% 0.00 - 0.02 0.02 0.02 53460 0.01 0.01 145414 0.00% 8.04%
ABG Sundal Collier 5.10 0.99% 0.05 6781 5.04 5.04 5.10 7127 5.01 5.11 6601 -11.46% 28.30%
ACCIONA 86.35 -0.69% -0.60 36464 85.70 85.15 86.65 40 86.30 86.95 40 -10.05% -7.89%
ACCOR 21.88 0.37% 0.08 96163 21.44 21.39 22.13 42 21.87 21.91 502 -9.40% -47.67%
ACEA 17.04 0.47% 0.08 12279 16.85 16.85 17.09 470 16.94 17.06 105 -0.58% -7.69%
Acerinox 6.82 0.77% 0.05 148850 6.65 6.60 6.82 185 6.76 6.80 504 -6.91% -32.01%
Ackermans & van Haar 105.60 -0.75% -0.80 1766 105.00 104.80 106.00 9 105.50 106.00 42 -6.38% -24.52%
ACS ACTIVIDADES DE C 20.49 -0.53% -0.11 262033 20.23 20.01 20.71 246 20.47 20.62 237 -10.68% -42.72%
Active Biotech 1.55 -10.82% -0.19 6071 1.54 1.52 1.55 1800 1.55 1.58 4739 -14.36% -30.96%
Addtech B 98.35 1.24% 1.20 41658 97.30 96.45 98.60 5563 97.50 99.00 2105 -13.88% 30.05%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 255.60 -0.89% -2.30 157516 254.90 253.60 258.80 31 255.50 255.70 14 -9.30% -12.07%
Admiral Group 2757.00 0.25% 7.00 130437 2749.00 2738.00 2777.00 34 2755.00 2765.00 74 -0.51% 18.99%
Aedifica 86.50 1.29% 1.10 9803 85.00 84.50 86.50 25 86.50 86.70 62 -1.48% -22.05%
- - - - - - - - - - - 0.00% 0.00%
AEGON 2.31 1.00% 0.02 4594081 2.25 2.25 2.32 1334 2.31 2.32 1334 -7.11% -43.21%
AF Poeyry B 202.50 1.66% 3.30 11471 195.80 195.00 202.50 1159 199.30 203.00 116 -10.32% -7.45%
AGEAS/NV 34.61 2.25% 0.76 155430 33.70 33.56 34.90 237 34.56 34.65 237 -6.31% -34.50%
Agfa-Gevaert 3.27 -4.10% -0.14 21252 3.40 3.23 3.41 815 3.25 3.29 112 -6.83% -29.36%
AGGREKO 442.20 0.41% 1.80 52578 431.60 431.60 447.40 609 441.20 442.80 530 -7.14% -46.91%
AGRANA Beteiligungs- 15.38 0.39% 0.06 3 15.48 15.38 15.48 1 15.24 15.56 197 -4.00% -16.50%
Air France-KLM 2.75 -1.68% -0.05 433096 2.72 2.62 2.76 860 2.65 5.00 30 -15.70% -72.24%
Air Liquide 125.70 0.04% 0.05 127864 124.70 124.60 126.35 66 125.60 125.80 64 -5.74% -0.28%
Airbus Group 62.68 2.08% 1.28 416004 60.65 60.65 63.42 107 62.59 63.12 107 -7.88% -52.04%
AIXTRON 9.68 0.79% 0.08 191808 9.49 9.23 9.73 138 9.40 9.70 3 -14.73% 13.93%
Akastor ASA 6.61 -6.64% -0.47 4598 6.62 6.61 6.80 560 6.46 6.84 3700 -9.45% -33.23%
Aker BP 147.65 -1.01% -1.50 169307 145.90 145.20 150.00 553 147.50 148.20 287 -2.54% -48.75%
AKER SOLUTIONS 9.16 4.33% 0.38 90560 8.80 8.80 9.36 3672 9.12 9.20 3945 -1.50% -62.95%
Akzo Nobel 82.84 -0.26% -0.22 140831 82.38 82.18 83.18 42 82.80 82.86 44 -3.79% -8.78%
ALFA LAVAL 180.15 0.25% 0.45 166536 177.75 177.53 181.60 1631 178.10 180.75 291 -6.78% -23.57%
ALK-Abelló B 2124.00 5.57% 112.00 1481 2010.00 2010.00 2124.00 14 2112.00 2140.00 14 4.53% 30.15%
ALLIANZ 151.24 0.41% 0.62 214430 148.74 148.72 151.40 27 151.14 151.28 54 -7.08% -30.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 38.47 -1.51% -0.59 202302 38.62 38.19 39.25 90 38.46 38.47 8 -6.63% -8.56%
Alten 68.70 -0.87% -0.60 16147 68.50 67.75 69.50 113 68.30 68.80 94 -14.50% -38.88%
Amadeus IT 41.09 0.74% 0.30 200681 40.47 40.22 41.21 350 41.06 41.10 336 -11.82% -43.64%
AMAG Austria Metall 29.05 0.00% 0.00 - 29.05 29.05 29.05 12 24.80 26.00 220 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amplifon 31.25 2.26% 0.69 330099 30.52 30.30 31.29 122 31.22 31.25 122 -3.07% 21.88%
Andritz 29.06 0.28% 0.08 52606 28.70 28.56 29.50 2083 20.20 29.12 433 -2.48% -24.52%
ANGLO AMERICAN 1816.20 0.87% 15.60 533704 1763.60 1757.20 1818.80 240 1803.40 1819.20 170 -8.37% -16.30%
AB InBev 44.70 -1.37% -0.62 420409 45.36 44.38 45.74 100 44.54 44.84 100 -7.65% -38.68%
ANTOFAGASTA 1033.00 0.83% 8.50 238988 1017.50 1013.50 1033.50 317 1032.50 1033.50 240 -0.48% 12.19%
Aperam 23.05 -0.39% -0.09 22119 22.86 22.83 23.14 393 23.03 23.09 368 -9.89% -19.43%
Arcadis 20.06 0.30% 0.06 14939 19.82 19.60 20.06 101 20.00 20.50 58 2.35% -3.28%
ArcelorMittal 11.60 -0.26% -0.03 1117 11.38 11.38 11.71 300 11.63 11.66 300 -6.95% -25.62%
Arkema 84.02 0.48% 0.40 45575 82.70 82.64 84.02 137 83.46 83.96 28 -6.20% -11.13%
- - - - - - - - - - - 0.00% 0.00%
ASHMORE GROUP 358.40 0.62% 2.20 788941 354.20 353.80 360.20 983 357.80 358.40 92 -4.53% -30.81%
ASHTEAD GROUP 2812.00 1.81% 50.00 118177 2746.00 2746.00 2834.00 113 2813.00 2815.00 110 -5.61% 15.91%
ASM International 122.60 -2.58% -3.25 83304 122.60 120.85 124.20 63 122.60 122.95 67 -3.43% 22.05%
ASML Holding 312.45 -0.73% -2.30 189012 311.50 308.90 313.25 34 312.50 312.65 34 -1.31% 18.69%
ASSA Abloy B 189.85 0.08% 0.15 251396 189.50 188.85 190.80 400 189.80 189.95 400 -7.93% -13.27%
Assicurazioni Genera 11.54 1.76% 0.20 491347 11.25 11.24 11.55 563 11.54 11.62 563 -3.99% -37.36%
Associated British F 1692.00 3.36% 55.00 192786 1635.50 1632.50 1696.00 191 1692.00 1694.00 100 -2.34% -34.75%
Astaldi 0.34 0.00% 0.00 - 0.34 0.34 0.34 2469 0.40 0.42 20000 -14.59% -42.67%
ASTM 15.84 3.06% 0.47 41389 15.14 15.11 15.95 350 15.77 15.88 127 -7.58% -41.85%
Aston Martin Lagonda 54.00 4.25% 2.20 502457 51.05 51.05 55.05 7410 51.70 60.00 900 7.57% -89.60%
AstraZeneca 7795.00 -1.07% -84.00 244533 7836.00 7786.00 7904.00 49 7784.00 7797.00 70 -1.78% 2.54%
Atea 109.80 0.73% 0.80 3541 107.80 107.80 111.40 387 109.20 125.00 55 -5.18% -14.75%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 13.16 1.19% 0.15 90778 12.80 12.79 13.19 274 13.15 13.18 261 -8.72% -36.95%
Atlas Copco A 392.30 -0.58% -2.30 218774 388.00 388.00 395.80 59 391.90 396.90 722 -3.64% 4.98%
Atlas Copco B 339.40 -0.88% -3.00 46770 337.00 336.50 342.90 100 339.60 345.00 152 -3.99% 4.30%
ATOS 58.54 2.20% 1.26 181283 57.04 56.34 58.60 61 58.50 58.56 61 -10.21% -31.39%
Atresmedia Co.d.Medi 2.24 -4.02% -0.09 42700 2.35 2.18 2.36 329 2.19 2.28 1150 -16.36% -35.48%
Atrium European Real 2.10 0.72% 0.01 382 2.10 2.10 2.10 1393 1.98 2.05 40 -6.03% -39.51%
AURUBIS 54.82 -2.49% -1.40 12606 55.58 54.74 55.64 114 54.80 54.86 40 -11.15% 0.11%
Austevoll Seafood 64.90 0.31% 0.20 15006 64.40 63.95 65.10 676 64.75 64.90 741 -8.14% -27.97%
AUTOGRILL 3.21 1.52% 0.05 94993 3.13 3.11 3.21 950 3.20 3.21 1718 -6.80% -65.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 4303.00 0.35% 15.00 64153 4249.00 4249.00 4357.00 78 4304.00 4310.00 40 -6.35% -7.46%
Aviva 259.30 1.33% 3.40 1622604 255.10 254.00 259.60 2889 259.00 259.60 2841 -6.76% -38.20%
AXA 13.78 0.86% 0.12 1360206 13.47 13.44 13.84 349 13.78 13.79 349 -7.50% -45.04%
AXFOOD AB 205.80 -0.19% -0.40 57137 206.00 205.80 209.40 2148 204.60 207.40 2464 -4.46% -1.44%
AZIMUT 14.47 2.51% 0.35 81798 14.08 13.98 14.52 254 14.47 14.49 242 -7.92% -32.17%
Aéroports de Paris 83.75 1.76% 1.45 17718 80.95 80.65 83.75 30 83.65 83.85 71 -5.95% -52.41%
BABCOCK INT GROUP 216.90 2.31% 4.90 220579 210.10 207.50 217.90 12649 212.60 217.40 145 -14.27% -65.40%
BAE SYSTEMS 398.70 -1.68% -6.80 869538 402.60 396.10 406.30 773 398.90 399.40 500 -13.06% -29.63%
BALFOUR BEATTY 213.00 -0.75% -1.60 87177 213.80 209.80 214.80 1000 161.00 260.00 66 -7.87% -18.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 24.48 1.66% 0.40 19811 23.96 23.86 24.48 5 24.46 24.62 143 -7.90% -15.53%
BCA MONTE DEI PASCHI 1.03 -0.77% -0.01 23663 1.01 1.01 1.03 5000 0.99 1.04 1585 -11.52% -26.18%
BBVA 5.68 0.00% 0.00 4057266 2.34 2.34 2.46 3000 2.44 2.44 5328 128.15% 13.51%
B. COM. PORTUGUES 0.08 7.73% 0.01 249686 0.07 0.07 0.08 85654 0.07 0.08 85654 -2.21% -62.87%
BA.SABADELL 0.26 2.11% 0.01 3471717 0.25 0.25 0.26 14022 0.26 0.26 14022 -9.36% -74.97%
Banco Santander 1.71 3.39% 0.06 15625002 1.65 1.65 1.72 4000 1.71 1.71 9766 -1.56% -54.20%
Bang & Olufsen 17.84 -0.78% -0.14 113929 17.83 17.77 18.30 1306 17.70 17.95 1306 -3.31% 14.15%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 2.10 1.64% 0.03 221364 2.06 2.03 2.10 1500 2.10 2.11 700 5.84% -56.96%
Bankia 1.06 -0.75% -0.01 2026005 1.06 1.03 1.07 5640 1.05 1.06 2926 -8.93% -44.30%
BANKINTER 3.21 2.00% 0.06 1188983 3.12 3.12 3.22 1182 3.21 3.21 1139 -5.75% -50.95%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1650.00 -6.52% -115.00 13 1655.00 1650.00 1655.00 6 1570.00 1690.00 9 -7.56% -32.38%
Barclays Bank 106.74 2.18% 2.28 7471450 104.66 104.00 107.68 2993 106.72 106.82 1900 -3.82% -40.79%
Barco 13.47 1.74% 0.23 37322 12.99 12.99 13.53 38 13.46 13.57 2023 -2.85% -57.03%
BARRATT DEVELOPMENTS 485.50 0.29% 1.40 211009 482.20 479.50 488.50 685 485.10 485.80 685 -9.96% -34.76%
- - - - - - - - - - - 0.00% 0.00%
BASF 47.10 1.26% 0.58 376413 46.06 45.98 47.19 177 47.09 47.12 177 -9.86% -29.95%
- - - - - - - - - - - 0.00% 0.00%
BAYER 40.44 -0.73% -0.30 599426 40.22 39.92 40.50 206 40.41 40.45 206 -4.39% -44.53%
BMW 58.70 1.02% 0.59 315373 57.48 57.47 58.87 85 58.66 58.70 81 -8.35% -19.94%
BMW Vz 44.44 0.59% 0.26 2917 43.76 43.64 44.58 300 43.00 44.66 245 -8.18% -19.35%
BayWa Vink. 26.50 0.76% 0.20 242 26.30 26.30 26.60 75 26.50 26.65 28 -2.75% -6.36%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 1.51 2.80% 0.04 67053 1.46 1.46 1.51 903 1.48 2.05 75 -10.30% -28.85%
BEAZLEY PLC LS -,05 293.90 0.10% 0.30 91496 291.60 289.60 295.00 12626 282.00 294.20 1295 -9.40% -47.24%
Befimmo 33.40 0.15% 0.05 1371 33.20 32.75 33.40 908 32.80 34.00 796 -8.37% -38.15%
BEIERSDORF 90.26 -0.46% -0.42 190721 89.62 88.84 90.28 38 90.22 90.28 38 -8.92% -15.13%
Beijer Alma B 117.00 1.39% 1.60 908 115.00 115.00 117.00 172 115.80 117.80 279 -8.59% -25.29%
Bekaert 18.26 0.27% 0.05 3279 18.01 18.01 18.45 49 17.80 18.60 49 -9.96% -31.20%
BELLWAY 2340.00 -0.17% -4.00 54078 2313.00 2304.00 2350.00 178 2336.00 2373.00 989 -7.84% -38.44%
Beneteau 7.95 1.40% 0.11 6253 7.83 7.83 8.03 363 7.90 8.01 586 -1.67% -26.30%
Bergman & Beving B 80.10 -0.50% -0.40 1009 81.70 79.80 81.70 409 80.00 80.90 422 -5.09% -1.35%
BERKELEY GROUP 4060.00 0.84% 34.00 55590 3983.00 3962.00 4071.00 83 4061.00 4065.00 108 -4.98% -16.60%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 67.40 -0.88% -0.60 12144 67.20 66.30 67.70 1217 67.50 68.50 4363 -8.92% 54.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BHP Group 1493.80 0.47% 7.00 1556672 1470.00 1451.80 1494.40 1000 1492.60 1494.60 268 -7.18% -16.08%
Bic 41.22 0.29% 0.12 63160 41.00 40.42 41.46 124 41.12 41.20 45 -1.86% -33.35%
Bilfinger SE 15.68 1.49% 0.23 29745 15.30 15.13 15.78 6 14.70 15.74 123 -16.46% -54.66%
BillerudKorsnäs 139.00 0.40% 0.55 24013 137.65 137.55 139.85 164 138.75 139.25 60 -2.80% 25.39%
bioMerieux 128.20 -1.76% -2.30 20279 129.00 126.30 130.20 16 119.10 128.20 54 2.15% 61.66%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 29.90 2.40% 0.70 816991 29.05 28.93 29.95 10 29.88 29.91 217 -10.56% -43.33%
BODYCOTE PLC LS -,17 653.00 1.01% 6.50 37249 646.00 641.50 653.00 156 653.50 755.00 30 -7.38% -31.48%
Boliden 242.50 -0.12% -0.30 142375 240.00 239.10 244.10 400 242.30 242.50 100 -7.19% -2.61%
Bolloré 3.09 0.72% 0.02 712361 3.00 3.00 3.10 1367 3.08 3.09 230 -3.56% -20.46%
Bonheur ASA 201.50 -0.25% -0.50 2798 202.50 201.00 203.50 194 201.50 202.00 38 -0.98% 1.77%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 28.14 0.93% 0.26 126423 27.87 27.70 28.16 43 28.13 28.15 131 -8.19% -25.99%
BP PLC 196.66 2.36% 4.54 11764462 192.24 191.64 197.78 2396 196.58 196.78 900 -3.93% -58.55%
Bper Banca 1.02 -0.44% -0.00 1012126 1.01 1.01 1.04 3654 1.02 1.02 3488 -14.76% -66.52%
Brederode 70.90 -0.84% -0.60 40 70.80 70.70 71.00 6 70.20 70.50 27 -5.21% -4.45%
BREMBO 8.92 3.36% 0.29 42821 8.50 8.43 8.97 264 8.85 8.97 1458 -7.66% -19.35%
BRENNTAG 55.00 -0.94% -0.52 80926 55.24 54.52 55.50 104 54.96 55.20 276 -0.15% 13.17%
BREWIN DOLPHIN 243.50 2.10% 5.00 25559 237.25 237.25 244.00 80 209.00 300.00 15 -1.81% -34.37%
BRIT AMER TOBACCO 2449.00 -0.87% -21.50 472305 2457.00 2425.50 2462.00 500 2447.00 2451.50 140 -4.82% -24.50%
BRITISH LAND CO 349.00 1.22% 4.20 317897 342.10 340.00 349.60 550 349.20 349.80 956 -7.96% -45.23%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 739.00 0.27% 2.00 87599 732.00 725.00 739.00 127 738.50 740.00 270 -7.62% -18.21%
BROWN GROUP 57.00 6.94% 3.70 40740 52.20 52.20 57.00 25 35.00 60.00 350 -1.72% -64.15%
BT GROUP 101.50 1.89% 1.88 4755804 99.10 98.88 102.85 3315 101.45 101.60 2100 -2.22% -47.45%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2413.00 0.54% 13.00 94335 2385.00 2382.00 2422.00 131 2412.00 2426.00 131 -1.51% 16.18%
BURBERRY GROUP 1357.00 -0.26% -3.50 134070 1357.50 1347.00 1363.00 233 1356.50 1357.50 45 -8.93% -38.65%
Bureau Veritas 18.86 -0.13% -0.03 167190 18.64 18.61 18.89 92 18.86 18.96 666 -7.46% -19.06%
BUZZI UNICEM 18.52 3.12% 0.56 172640 17.79 17.79 18.69 201 18.49 18.52 201 -10.14% -17.65%
C&C Group 161.00 -1.23% -2.00 25900 161.00 157.80 162.00 5627 156.60 165.60 5876 -7.89% -59.95%
CA IMMO 23.50 0.43% 0.10 13628 23.35 23.15 23.50 1301 22.85 23.70 1269 -6.75% -37.08%
Cairn Energy 138.90 1.17% 1.60 122218 136.30 136.30 141.70 327 138.60 178.00 50 -3.34% -32.44%
Caixabank SA 1.56 -0.80% -0.01 3593941 1.57 1.52 1.58 4467 1.55 1.56 4467 -8.92% -44.16%
Cap Gemini 98.50 0.43% 0.42 107456 97.12 96.40 98.94 38 97.68 98.50 38 -6.64% -9.76%
CAPITA 24.65 1.27% 0.31 934169 24.32 23.64 24.96 5543 24.56 24.65 187 -0.36% -85.02%
CAPITAL & COUNTIES 104.30 -0.67% -0.70 162701 104.20 103.20 104.70 2215 104.00 104.50 2000 -5.10% -60.04%
Cargotec B 29.44 3.66% 1.04 7479 28.10 28.10 29.48 385 29.40 29.46 378 -5.88% -2.84%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 808.50 -1.71% -14.10 64302 815.60 807.60 816.40 11 807.60 810.80 36 -5.15% -18.69%
Carnival 852.40 1.57% 13.20 146461 829.40 822.80 855.80 347 848.60 853.80 386 -16.68% -76.60%
Carrefour 13.41 0.79% 0.10 788813 13.28 13.04 13.43 48 13.41 13.42 278 -3.11% -10.30%
Casino Guichard 19.21 -3.83% -0.77 141220 19.77 19.04 20.00 1 19.18 59.00 6849 -12.92% -53.88%
Castellum 185.50 0.19% 0.35 22694 183.55 183.50 186.30 1585 183.35 186.70 2960 -7.76% -15.72%
CECONOMY 3.81 0.85% 0.03 101845 3.73 3.69 3.83 4 3.81 3.82 406 -11.85% -29.87%
CENTRICA 37.07 -0.59% -0.22 2862947 37.09 36.45 37.26 7913 37.05 37.17 2367 -10.07% -58.43%
CGG 0.48 7.04% 0.03 572145 0.45 0.44 0.48 14794 0.48 0.48 14390 -17.30% -83.36%
CHEMRING GROUP 262.00 1.16% 3.00 12861 259.50 258.00 264.50 232 258.50 285.00 100 -3.14% 9.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 364.80 0.22% 0.80 1994 362.20 362.00 368.20 21 363.40 365.40 7 -7.55% -20.38%
CHRISTIAN HANSEN 645.00 -2.54% -16.80 77338 661.80 642.10 665.80 44 643.20 646.60 44 -1.56% 21.65%
CFE 53.00 -0.19% -0.10 361 52.80 52.30 53.30 232 51.90 54.30 172 -6.53% -45.47%
Michelin (CGDE) 92.66 2.64% 2.38 137072 89.28 89.22 92.72 40 92.64 92.72 40 -5.16% -14.95%
- - - - - - - - - - - 0.00% 0.00%
Citycon 6.60 1.85% 0.12 10882 6.46 6.43 6.60 215 6.50 6.64 578 -5.44% -29.52%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 79.15 0.89% 0.70 6757 77.75 77.75 80.45 1917 78.50 79.50 1917 -7.10% -29.77%
CLOSE BROTHERS GROUP 1074.00 0.28% 3.00 18964 1061.00 1060.00 1075.00 10 945.00 1250.00 1 -1.83% -33.00%
CNP Assurances 9.71 3.35% 0.32 127936 9.24 9.24 9.78 81 9.70 9.72 800 -9.64% -45.14%
Coca-Cola HBC 1757.50 -0.99% -17.50 74916 1767.50 1740.00 1769.00 170 1757.00 1759.00 184 -10.88% -31.48%
COFINIMMO 116.80 0.52% 0.60 3282 115.40 115.20 116.80 85 116.60 117.00 43 -3.95% -10.98%
COLOPLAST 934.40 -1.18% -11.20 37434 949.20 928.80 950.40 40 928.20 936.80 27 -3.71% 12.85%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 4.05 0.60% 0.02 577838 3.98 3.94 4.06 1964 4.03 4.05 743 -11.33% -26.63%
Compagnie de Saint-G 33.42 3.92% 1.26 700613 32.39 32.39 33.60 106 33.40 33.43 106 -5.06% -8.56%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1061.50 -0.66% -7.00 755839 1064.50 1037.50 1064.50 307 1061.00 1062.00 137 -7.53% -44.00%
Const&Auxiliar de Fe 27.35 0.55% 0.15 821 27.20 26.85 27.35 120 27.25 27.70 95 -7.45% -33.21%
CONTINENTAL 91.32 1.33% 1.20 86769 89.38 88.50 91.74 39 91.28 91.34 39 -9.58% -20.98%
Corbion 39.15 -0.13% -0.05 17701 39.05 38.75 39.50 1129 38.50 39.70 554 -5.66% 38.63%
Corporación Financiera 31.75 0.32% 0.10 3913 31.60 31.75 31.75 84 31.45 32.40 82 -6.75% -34.20%
Covivio 51.00 1.19% 0.60 12590 49.82 49.78 51.00 168 50.50 51.30 158 -8.19% -49.55%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 3.39 4.47% 0.14 6932 3.17 3.15 3.39 700 3.38 3.46 852 -7.25% -34.30%
CREDITO VALTELLINESE 6.15 2.57% 0.15 48143 6.06 6.00 6.20 918 6.10 6.17 291 -10.59% 8568.55%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 30.28 2.57% 0.76 412835 29.28 29.28 30.45 100 30.25 30.34 33 -3.13% -15.30%
Croda Int 6054.00 0.23% 14.00 37992 6024.00 6008.00 6102.00 122 6046.00 6060.00 119 -3.20% 18.36%
Crédit Agricole 6.77 1.96% 0.13 1364123 6.57 6.55 6.79 556 6.72 6.78 556 -9.56% -47.73%
CTS Eventim & Co. 37.94 0.37% 0.14 40563 37.22 37.16 37.94 46 37.84 37.98 50 -13.14% -32.61%
D'Ieteren 43.15 -0.23% -0.10 6759 42.65 42.55 43.30 29 42.90 45.00 82 -10.66% -30.74%
DLY MAIL & GEN TRUST 672.00 -1.03% -7.00 1030 682.00 664.00 682.00 3 600.00 697.00 1017 -7.95% -19.33%
Daimler 44.59 1.01% 0.45 587586 43.41 43.38 44.74 182 44.59 44.61 182 -7.49% -9.55%
D/S Norden 90.70 0.89% 0.80 1468 91.20 89.70 91.30 315 90.50 91.80 315 -3.51% -15.00%
DANIELI & C 12.26 0.00% 0.00 6201 12.18 12.06 12.26 600 12.22 12.46 480 -13.66% -25.24%
DANIELI +C.RISP.NC E 7.67 -0.26% -0.02 8324 7.63 7.62 7.71 850 7.65 7.83 100 -18.14% -23.61%
Danone 47.34 1.26% 0.59 654004 46.32 46.20 47.48 123 47.32 47.35 123 -6.96% -35.82%
Danske Bank 84.98 -1.05% -0.90 290491 84.84 84.61 85.68 443 84.86 85.26 335 -9.25% -21.46%
Dassault Systèmes 147.00 -0.37% -0.55 49399 146.00 145.55 147.70 25 146.95 147.05 25 -0.74% 0.10%
Davide Campari-Milan 8.93 1.57% 0.14 498680 8.76 8.74 8.98 417 8.93 8.94 417 -3.21% 9.44%
DCC 5036.00 -0.71% -36.00 25697 5074.00 5010.00 5090.00 133 5032.00 5040.00 35 0.48% -23.00%
DE LA RUE 135.40 0.74% 1.00 31840 140.20 132.60 140.20 3295 129.60 139.60 380 -7.77% -2.73%
De'Longhi 27.48 0.22% 0.06 49569 27.04 26.98 27.64 310 27.34 27.56 90 -5.83% 45.55%
DEA CAPITAL 1.01 -1.95% -0.02 1471 1.02 1.01 1.02 7500 0.92 1.01 735 -6.33% -31.52%
Demant 201.80 0.85% 1.70 63969 198.45 198.10 203.10 310 201.60 202.70 142 -7.00% -3.90%
Derwent London 2667.00 2.73% 71.00 21377 2596.00 2590.00 2670.00 73 2576.00 2670.00 80 -4.41% -33.46%
DEUTSCHE BANK 7.91 0.83% 0.07 2564056 7.78 7.69 7.95 560 7.88 7.93 2000 -2.49% 14.10%
DEUTSCHE BOERSE 126.60 -2.09% -2.70 322459 127.12 125.85 128.15 65 126.55 126.75 49 -8.03% -9.89%
DEUTSCHE EUROSHOP 10.83 1.69% 0.18 25942 10.49 10.45 10.84 198 10.81 10.91 138 -10.20% -58.88%
DEUTSCHE LUFTHANSA 7.35 1.77% 0.13 353410 7.16 7.03 7.37 200 7.12 7.51 2000 -13.32% -55.05%
DEUTSCHE POST 38.12 -0.68% -0.26 442649 37.97 37.84 38.49 201 38.10 38.12 47 -6.11% 12.40%
Deutsche Telekom 13.08 -0.63% -0.08 1201049 13.02 12.96 13.12 643 13.07 13.09 605 -2.77% -10.54%
Deutsche Wohnen 43.38 0.02% 0.01 166093 42.97 42.71 43.44 18 43.22 43.38 83 -0.69% 19.08%
Diageo 2503.00 0.28% 7.00 641209 2481.00 2476.50 2505.50 230 2503.50 2505.00 90 -4.70% -21.85%
Dialog Semiconductor 32.85 -0.79% -0.26 91222 32.00 31.96 33.17 176 32.82 32.90 52 -3.35% -27.39%
DiaSorin 188.30 0.70% 1.30 30093 186.20 186.20 189.90 19 188.30 188.50 19 0.32% 63.17%
DIA 0.11 1.15% 0.00 90432 0.11 0.11 0.12 23670 0.11 0.11 58032 -4.28% 11.11%
Dixons Carphone 95.90 0.10% 0.10 271538 95.35 94.55 96.80 17 95.90 135.00 224 -11.78% -33.86%
DMG Mori 40.50 0.00% 0.00 - 40.50 40.50 40.50 87 40.30 60.40 31 -0.12% -5.04%
DNB ASA 128.15 0.04% 0.05 433602 126.25 126.25 128.35 15 128.10 128.50 323 -8.02% -22.10%
DNO ASA 3.92 -0.13% -0.01 251364 3.85 3.85 4.02 9183 3.91 3.94 8215 -11.48% -66.12%
DOF ASA 0.39 0.00% 0.00 - 0.39 0.39 0.39 13076 0.40 0.41 20000 -1.62% -74.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 294.40 2.36% 6.80 88780 280.80 280.80 295.00 5667 282.00 311.80 2 -2.90% -6.00%
DS Smith 285.10 3.15% 8.70 1261913 274.90 271.30 285.40 1152 284.70 285.30 1132 -3.62% -25.70%
DSV Panalpina 1035.50 0.39% 4.00 62594 1010.00 1010.00 1044.50 28 1031.50 1036.00 61 -0.86% 34.59%
- - - - - - - - - - - 0.00% 0.00%
E.ON 8.92 1.34% 0.12 1642762 8.86 8.72 8.98 583 8.92 8.93 583 -6.32% -6.66%
Eastnine 108.00 0.00% 0.00 - 108.00 108.00 108.00 6 108.60 108.80 61 -3.23% -19.88%
EasyJet 507.40 2.26% 11.20 299555 487.40 479.50 507.60 861 505.80 519.80 7892 -7.51% -64.26%
EBRO FOODS 19.28 -3.02% -0.60 11677 18.96 18.96 19.50 58 18.78 19.36 31 -4.08% -0.82%
Edenred 40.11 0.96% 0.38 66571 39.39 39.28 40.14 266 39.85 40.16 240 -4.93% -12.80%
EDP Renováveis 16.46 3.00% 0.48 129919 16.16 15.70 16.46 1507 16.20 16.50 261 2.75% 58.27%
EDP-ENERGIAS 4.24 2.19% 0.09 1637667 4.15 4.14 4.30 1274 4.24 4.25 1050 -3.00% 12.77%
Eiffage 62.48 0.13% 0.08 102823 61.60 60.82 62.50 32 62.44 62.54 136 -10.97% -39.04%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 9.99 1.18% 0.12 465869 9.77 9.77 10.01 334 9.95 10.01 180 -4.17% 0.65%
ELECTROCOMPONENTS 677.50 -1.45% -10.00 51319 687.00 675.50 689.00 747 677.00 680.50 196 -7.13% 0.22%
Electrolux B 199.55 0.63% 1.25 135907 197.05 196.45 200.10 2726 198.30 210.00 100 -2.75% -13.16%
Electrom. GeoSvcs 0.62 -0.16% -0.00 4583 0.62 0.62 0.62 11527 0.61 0.68 7065 -10.71% -70.38%
Elekta B 103.60 0.97% 1.00 67246 102.00 101.35 104.15 5254 103.00 105.00 700 -6.67% -15.98%
Elementis 75.45 4.07% 2.95 403879 71.05 71.05 75.90 1014 75.00 76.15 1013 -0.33% -57.94%
Elia Group 83.00 -0.60% -0.50 3969 83.30 82.60 84.00 34 83.10 83.30 224 -4.60% 5.13%
Elisa A 42.25 -1.26% -0.54 75921 42.67 41.62 42.77 124 42.19 42.48 379 -5.65% -14.14%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 8.63 7.47% 0.60 12803 8.45 8.24 8.66 288 8.60 8.66 200 10.50% 5.24%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 18.54 0.16% 0.03 116901 18.37 18.32 18.60 50 16.00 18.54 211 -5.53% -18.95%
Endesa 22.99 1.50% 0.34 297865 22.49 22.44 23.00 25 22.72 22.99 45 -4.49% -3.24%
ENEL 6.87 -0.61% -0.04 4288961 6.86 6.83 7.00 100 6.86 6.89 100 -8.98% -2.91%
Engie S.A. 10.40 1.56% 0.16 1086280 10.20 10.14 10.40 354 10.39 10.43 1000 -7.92% -27.88%
ENI 6.01 2.02% 0.12 1607081 5.88 5.86 6.01 1075 6.00 6.01 1024 -6.36% -56.78%
EnQuest 9.12 1.00% 0.09 196620 8.81 8.80 9.40 5804 9.20 14.00 4000 -8.80% -57.34%
Equinor 121.15 -1.14% -1.40 1325777 120.55 119.20 121.40 1200 120.95 121.50 3600 -7.87% -30.97%
Eramet 22.86 2.90% 0.65 10214 21.89 21.79 23.00 15 22.79 23.19 231 -5.05% -50.36%
ERG 19.43 0.47% 0.09 18414 19.46 19.12 19.47 207 19.40 19.56 196 -6.23% 0.94%
Ericsson B 99.76 -0.88% -0.89 1432695 100.15 99.24 100.50 400 99.76 100.20 524 -7.59% 21.99%
Ericsson Telefon A 107.60 -1.10% -1.20 931 108.60 107.60 108.80 250 95.00 108.20 304 -7.48% 25.55%
ERSTE GROUP BANK 17.68 3.45% 0.59 281676 16.95 16.93 17.71 465 17.55 17.68 200 -3.02% -47.44%
Essentra 249.60 6.85% 16.00 18743 235.80 235.80 249.60 2 247.60 259.40 1489 -6.09% 0.00%
EssilorLuxottica 106.55 0.85% 0.90 88752 104.00 103.65 107.15 58 106.50 106.65 79 -7.67% -21.71%
Eurazeo 39.00 -2.06% -0.82 52559 39.16 36.98 39.56 21 39.08 39.34 176 -10.67% -36.12%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 9.40 2.29% 0.21 8768 9.02 9.02 9.40 810 9.25 9.48 773 -7.48% -62.43%
Eurofins Scientific 684.80 0.77% 5.20 6801 673.70 672.60 688.40 12 685.40 686.60 12 -1.52% 38.57%
Eutelsat Communicati 8.64 3.35% 0.28 170640 8.44 8.37 8.67 5123 8.59 8.98 5124 -1.14% -40.71%
EVN 13.72 3.00% 0.40 5043 13.32 13.24 13.72 5 13.68 13.94 41 -5.25% -21.42%
EVRAZ 359.50 0.22% 0.80 353369 355.00 353.80 363.10 845 359.10 359.70 97 -6.50% -10.37%
EVS Broadcast Eq. 12.38 2.15% 0.26 613 11.58 11.58 12.46 222 12.12 12.68 56 -6.35% -43.85%
Exor NV 44.72 1.31% 0.58 114427 43.70 43.39 44.88 78 44.67 44.71 80 -7.89% -35.60%
EXPERIAN 2826.00 -0.60% -17.00 161894 2830.00 2818.00 2851.00 254 2826.00 2832.00 253 -5.04% 10.35%
Fabege 112.30 0.58% 0.65 62841 110.75 110.40 112.80 49 112.20 112.55 200 -5.95% -27.92%
Fagron 19.05 -0.05% -0.01 2834 18.92 18.85 19.09 1 19.02 19.32 2198 -4.70% -1.24%
Fastighets Balder B 418.50 0.72% 3.00 59621 411.10 411.10 420.90 1306 415.50 419.50 18 -6.52% -3.53%
Faurecia 32.39 2.31% 0.73 249388 31.25 31.16 32.67 276 32.14 32.64 276 -14.04% -32.48%
Ferguson 7728.00 -0.41% -32.00 83448 7690.00 7684.00 7778.00 50 7730.00 7738.00 42 -4.14% 11.58%
FERREXPO 190.60 3.64% 6.70 202401 183.70 180.90 191.00 408 190.00 222.00 50 3.25% 19.50%
FERROVIAL 18.70 -1.15% -0.22 592091 18.75 18.19 18.77 603 18.70 18.71 155 -9.64% -30.34%
Fiat Chrysler 10.52 -0.17% -0.02 840071 10.40 10.37 10.56 481 10.52 10.52 481 -5.04% -20.69%
- - - - - - - - - - - 0.00% 0.00%
Fielmann 65.05 -0.38% -0.25 2837 64.15 64.15 65.50 50 64.75 65.30 180 -5.24% -9.53%
Financière de Tubize 72.90 -2.80% -2.10 324 74.30 72.90 74.30 278 70.20 74.70 84 -6.90% 14.26%
FIRSTGROUP 40.86 -2.11% -0.88 336695 41.74 40.66 41.74 40 38.00 60.00 60 -20.35% -67.44%
Fiskars A 12.88 8.60% 1.02 1526 12.80 12.67 12.92 34 12.74 12.88 139 1.42% 14.39%
FLSMIDTH & CO 162.70 0.96% 1.55 11879 156.75 156.75 163.45 84 162.80 163.60 156 -6.87% -38.67%
FLUGHAFEN WIEN 20.25 1.76% 0.35 159 20.30 20.25 20.30 1 20.20 20.65 128 -14.92% -46.36%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 13445.00 1.63% 215.00 41731 13150.00 13045.00 13460.00 35 13440.00 13465.00 54 5.53% 48.49%
FCC 7.36 -2.65% -0.20 200 7.32 7.23 7.36 366 7.18 7.40 355 -8.34% -32.35%
FORTUM 16.16 0.53% 0.09 494250 16.02 15.95 16.31 500 16.16 16.17 500 -6.70% -26.63%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 31.10 -0.70% -0.22 93401 31.18 30.68 31.50 101 30.98 31.28 381 -13.42% -59.09%
freenet 15.19 -2.16% -0.34 171267 15.40 15.12 15.40 400 15.17 18.50 31 -8.72% -25.82%
FRESENIUS MED. CARE 65.68 -0.82% -0.54 129588 65.72 65.29 67.12 122 65.64 65.74 127 -4.34% -0.06%
FRESENIUS 31.87 1.14% 0.36 369696 31.29 31.04 32.16 256 31.82 31.90 258 -7.22% -36.35%
FRESNILLO 1162.00 -0.21% -2.50 404940 1162.00 1138.50 1173.50 500 1160.50 1163.00 485 -4.52% 80.38%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 32.70 0.15% 0.05 2052 32.65 32.45 32.95 90 32.70 33.05 111 -6.03% -17.84%
FUCHS PETROLUB PRF 44.38 1.23% 0.54 22257 43.50 43.34 44.38 49 44.32 44.40 15 -3.94% 0.68%
FUGRO NV 3.23 -1.52% -0.05 82880 3.28 3.20 3.33 2000 3.21 3.75 114 -8.24% -67.62%
G4S Plc 205.00 0.05% 0.10 1028613 204.10 202.60 205.30 3711 204.90 213.40 19456 -2.80% -6.35%
Galapagos 101.30 1.30% 1.30 32633 98.18 97.98 102.15 200 101.00 101.35 36 -5.37% -45.74%
Galp Energia 6.97 2.11% 0.14 666430 6.77 6.74 6.99 1100 6.89 7.01 6351 -13.94% -53.26%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 28.69 2.03% 0.57 119841 27.88 27.79 28.91 236 28.66 28.81 72 -4.87% -2.91%
- - - - - - - - - - - 0.00% 0.00%
Gecina 106.90 1.42% 1.50 18248 104.10 103.90 106.90 6 105.20 106.90 74 -3.17% -33.15%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2134.00 -2.82% -62.00 11474 2169.00 2127.00 2184.00 28 2132.00 2143.00 18 -3.35% 43.99%
GENUS 4106.00 -0.15% -6.00 31557 4104.00 4068.00 4134.00 13 4102.00 4108.00 38 -0.29% 29.12%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.46 -1.49% -0.01 30670 0.46 0.46 0.46 310 0.46 0.46 78 -14.73% -61.03%
Gerresheimer 86.35 0.52% 0.45 21495 85.50 85.10 86.95 47 86.30 86.45 95 -1.20% 24.42%
Getinge B 173.80 -0.11% -0.20 70583 172.75 171.60 174.60 324 169.25 175.75 1632 -2.30% 0.12%
Getlink SE 11.60 -0.51% -0.06 213305 11.58 11.43 11.66 680 11.58 11.60 58 -9.73% -25.35%
GIMV 44.58 -0.83% -0.38 622 44.52 44.45 44.70 688 43.00 44.75 3 -3.31% -18.95%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 181.50 -0.87% -1.60 64806 183.80 180.65 183.80 779 181.40 181.70 100 -5.32% -1.52%
GLANBIA 8.34 -0.71% -0.06 90413 8.29 8.18 8.40 1000 8.07 8.33 528 0.66% -20.27%
GLAXOSMITHKLINE 1295.60 -0.57% -7.40 1563081 1298.20 1284.20 1305.00 120 1296.40 1297.40 445 -3.41% -27.16%
Glencore 155.58 0.28% 0.44 4396283 152.68 150.60 155.70 2034 155.68 155.82 2034 -6.74% -34.34%
GN Store Nord 460.65 1.02% 4.65 70693 452.20 452.20 463.00 83 457.20 461.70 224 -3.67% 46.56%
GO-AHEAD GROUP 579.00 1.40% 8.00 15729 562.00 560.00 585.00 3373 568.50 582.00 111 -4.93% -73.90%
- - - - - - - - - - - 0.00% 0.00%
GRAFTON GROUP 673.50 0.90% 6.00 35072 673.50 663.00 678.50 163 673.00 674.50 120 -8.62% -22.76%
GRAINGER 278.80 0.29% 0.80 104290 273.00 273.00 279.90 10642 267.00 279.20 1771 -5.30% -10.70%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 576.80 0.59% 3.40 93649 567.20 565.60 578.40 538 577.60 601.80 1952 -7.15% -33.10%
- - - - - - - - - - - 0.00% 0.00%
GREGGS PLC LS-,02 1289.00 -0.85% -11.00 16054 1274.00 1263.00 1294.00 407 1252.00 1296.00 70 -5.57% -43.96%
Grifols CL.B 14.44 0.98% 0.14 52103 14.40 14.20 14.46 74 14.42 14.48 400 -6.42% -29.90%
GRIFOLS CL. A 23.14 -0.52% -0.12 399834 23.11 22.96 23.35 318 23.12 23.14 318 -7.51% -26.63%
- - - - - - - - - - - 0.00% 0.00%
GBL 70.44 0.43% 0.30 28037 70.02 69.50 70.50 627 70.12 70.54 112 -7.73% -25.10%
GRUPO CATALANA NOM.E 19.80 2.17% 0.42 5002 19.00 19.00 19.91 135 19.48 20.05 131 -5.94% -36.94%
H. Lundbeck 180.25 0.33% 0.60 60084 179.50 177.50 180.65 209 179.80 180.45 352 -7.11% -29.17%
HALFORDS GROUP 241.00 1.26% 3.00 35635 235.50 235.00 241.50 1 160.00 252.00 7861 1.47% 42.60%
Halma 2371.00 0.17% 4.00 45521 2357.00 2338.00 2391.00 90 2370.00 2373.00 327 -2.79% 12.21%
Hamburger HafenLog 14.40 0.70% 0.10 2458 14.10 14.10 14.40 10 14.18 14.44 37 -8.86% -41.46%
Hammerson 16.41 -3.73% -0.64 685585 16.80 16.30 16.88 6987 16.21 16.64 4700 -16.85% -41.92%
Hannover Rueck 125.00 0.48% 0.60 26326 123.70 123.40 125.20 67 124.80 125.10 68 -3.77% -27.49%
HARGREAVES LANSDOWN 1357.50 0.17% 2.25 102829 1352.50 1340.00 1369.50 150 1357.00 1360.50 350 -3.96% -29.75%
HAYS 107.40 0.09% 0.10 299057 106.40 106.30 107.70 1960 107.20 107.90 3799 -6.20% -40.89%
HeidelbergCement AG 49.11 1.24% 0.60 125159 47.81 47.40 49.47 77 49.11 49.15 77 -9.12% -24.42%
Heidelberger Druck 0.49 -0.37% -0.00 4816 0.49 0.48 0.49 4 0.49 0.49 25 -10.39% -57.98%
Heineken Holding 66.45 -0.75% -0.50 80630 66.40 66.15 67.30 54 66.35 66.55 9 -6.08% -23.27%
Heineken 76.32 -0.47% -0.36 146190 76.14 75.70 76.84 47 76.34 76.38 47 -5.31% -19.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 83.46 -0.55% -0.46 108647 83.44 82.60 83.92 43 83.42 87.58 100 -7.78% -9.54%
Henkel & Co. 77.70 -0.89% -0.70 28309 77.85 76.95 78.05 38 77.70 79.50 80 -6.22% -7.39%
Hennes & Mauritz B 144.75 1.61% 2.30 266640 140.70 140.65 144.85 2032 143.05 146.00 1000 -8.39% -23.93%
HERA 2.70 1.12% 0.03 283069 2.65 2.65 2.71 1309 2.70 2.72 1385 -6.32% -30.86%
HERMES INTL 798.40 -1.48% -12.00 13301 800.00 795.00 808.00 6 798.20 798.80 6 -3.18% 19.56%
Hexagon B 656.20 2.88% 18.40 84674 637.80 632.00 656.20 81 650.60 656.20 175 -1.71% 25.42%
Hexpol B 77.85 0.65% 0.50 117514 76.90 76.50 78.25 6989 77.40 78.15 801 -9.05% -15.24%
HIKMA PHARMA 2520.00 -0.83% -21.00 93086 2535.00 2492.00 2545.00 248 2520.00 2522.00 64 -1.14% 27.02%
HOCHSCHILD MINING 220.40 1.85% 4.00 107388 214.00 212.00 221.20 600 220.00 349.80 25 -7.16% 20.24%
HOCHTIEF 63.45 1.68% 1.05 13669 61.20 61.15 63.50 318 63.05 63.55 18 -10.13% -44.39%
Holmen B 336.40 1.39% 4.60 11790 330.20 330.20 337.80 1624 334.40 400.00 75 -1.98% 18.45%
HOMESERVE 1108.00 0.09% 1.00 31740 1106.00 1095.00 1110.00 296 1107.00 1109.00 282 -5.46% -11.92%
HOWDEN JOINERY GROUP 636.00 1.21% 7.60 178401 627.20 624.20 638.20 706 635.40 637.20 765 -7.88% -5.50%
HSBC Holdings 324.50 0.28% 0.90 4474281 320.75 320.55 324.90 1043 323.60 324.50 700 1.39% -45.42%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 116.00 0.43% 0.50 7279 114.90 114.60 116.50 1020 115.10 116.20 49 -7.20% -37.43%
Hugo Boss 19.74 -1.15% -0.23 164629 19.68 19.40 20.03 102 19.62 19.80 344 -14.47% -54.34%
Huhtamäki 41.78 0.48% 0.20 24022 41.18 41.18 41.94 280 41.72 41.90 10 -3.55% 1.14%
HUNTING 140.20 1.67% 2.30 13613 137.00 137.00 142.10 1621 134.30 139.70 753 -0.57% -66.68%
Husqvarna A 91.00 0.00% 0.00 - 91.00 91.00 91.00 2000 89.60 92.60 500 -9.00% 21.66%
HUSQVARNA B 91.40 1.29% 1.16 188492 89.50 89.38 91.76 87 90.94 92.50 500 -7.88% 22.06%
Hyve Group 50.85 -0.59% -0.30 26618 50.00 50.00 51.75 2509 49.80 51.95 1908 -10.55% -91.19%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.15 -0.32% -0.03 2928093 10.10 10.09 10.28 1384 10.11 10.15 1542 -5.07% 10.42%
ICA Gruppen 418.60 0.87% 3.60 38457 415.70 414.20 419.70 1300 415.80 418.70 19 -4.32% -4.28%
Icade SA 43.30 1.03% 0.44 16561 42.24 42.24 43.30 119 43.26 43.42 5 -8.34% -55.31%
- - - - - - - - - - - 0.00% 0.00%
IG GROUP HOLDINGS 762.00 1.20% 9.00 134077 750.00 747.00 768.00 907 760.50 766.00 231 -2.31% 9.42%
Iliad 166.70 -1.27% -2.15 11994 167.00 165.00 167.85 48 166.50 167.10 14 1.65% 44.27%
Imerys 25.46 0.32% 0.08 22683 25.00 24.96 25.62 38 25.36 25.70 543 -11.60% -32.36%
IMI PLC 1033.00 0.00% 0.00 61351 1027.00 1023.00 1046.00 3444 1011.00 1033.00 273 -7.85% -12.31%
Immofinanz 11.48 -0.69% -0.08 37922 11.50 11.29 11.56 240 11.00 23.90 707 -12.30% -52.17%
Imperial Brands 1227.00 0.37% 4.50 465652 1216.50 1203.00 1227.50 580 1226.50 1228.00 268 -4.96% -34.04%
Inchcape 497.80 2.85% 13.80 197722 476.80 476.80 498.00 612 497.20 498.40 745 -1.33% -29.64%
Indra Sistemas A 5.12 -0.19% -0.01 140528 5.05 5.05 5.29 669 5.12 5.13 716 -16.07% -49.80%
Inditex Ind De Desno 21.29 -0.19% -0.04 944292 21.08 21.03 21.50 120 21.28 21.30 134 -11.48% -32.46%
Industrivärden A 239.80 -0.17% -0.40 49218 237.60 237.60 241.60 571 238.20 241.40 2289 -3.77% 3.18%
Industrivärden C 228.80 -0.91% -2.10 19566 229.10 228.10 231.10 2394 227.20 241.70 211 -5.14% 1.10%
Indutrade 447.80 -0.27% -1.20 23676 447.20 445.80 452.40 1214 444.40 451.40 199 -7.13% 33.43%
Infineon Technologie 23.93 0.32% 0.08 961242 23.56 23.39 24.15 323 23.91 23.93 323 -10.58% 18.01%
Informa Plc 418.20 1.11% 4.60 582254 409.20 407.40 418.90 800 417.90 418.40 600 -6.76% -51.36%
ING Groep 5.88 2.30% 0.13 3082659 5.66 5.65 5.89 738 5.88 5.89 363 -10.36% -45.28%
Ingenico Group 123.80 -1.51% -1.90 22023 124.35 123.25 125.60 118 122.55 150.00 36 -6.57% 27.84%
Intercontinental Hot 3928.00 0.95% 37.00 36102 3891.00 3841.00 3936.00 81 3925.00 3930.00 50 -6.28% -24.62%
Intermediate Capital 1175.00 0.43% 5.00 53886 1172.00 1156.00 1177.00 267 1175.00 1178.00 190 -9.27% -27.20%
International Consol 95.88 4.51% 4.14 7777909 90.48 88.88 96.16 2247 95.44 96.12 3000 -11.51% -76.87%
INTERPUMP GROUP 32.46 3.18% 1.00 13032 31.40 31.34 32.46 114 32.42 32.48 107 -2.11% 14.54%
Intertek Group 5612.00 -0.43% -24.00 65627 5594.00 5572.00 5662.00 59 5614.00 5622.00 114 -6.53% -3.87%
INTESA SANPAOLO 1.42 1.36% 0.02 9170478 1.38 1.38 1.42 6593 1.42 1.42 6593 -8.68% -39.69%
- - - - - - - - - - - 0.00% 0.00%
INTL PERSONAL FIN 57.60 -1.87% -1.10 19119 59.50 56.80 59.50 25 35.00 57.90 63 -12.33% -65.18%
- - - - - - - - - - - 0.00% 0.00%
Intrum 218.40 1.11% 2.40 3537 215.20 215.00 220.40 408 216.40 222.00 67 -10.71% -21.83%
INTU PROPERTIES 1.77 - - - - - - 75000 0.60 1.80 19891 -55.19% -94.79%
Investec PLC 142.35 -2.50% -3.65 142417 140.60 140.60 145.25 148 142.30 143.90 250 -14.66% -55.01%
Investment AB Latour 206.90 2.83% 5.70 35832 199.90 199.90 207.00 2642 205.40 207.80 50 -2.13% 35.23%
Investor A 533.00 0.00% 0.00 811 531.00 528.00 533.50 400 519.50 540.50 100 -5.41% 5.13%
Investor B 535.00 -0.19% -1.00 179314 532.00 529.80 536.00 45 534.80 541.40 529 -5.38% 4.53%
Ipsen 78.40 3.29% 2.50 30954 75.75 75.25 78.45 9 78.40 78.75 156 -2.61% -0.13%
IPSOS 21.10 0.96% 0.20 4348 20.80 20.65 21.10 100 21.00 21.75 1776 -11.53% -26.86%
IREN 1.94 0.47% 0.01 425462 1.92 1.92 1.97 2109 1.94 1.95 7573 -5.41% -29.78%
ITALMOBILIARE 27.40 0.00% 0.00 123 27.38 27.38 27.55 24 26.80 27.45 1 -1.53% 13.69%
ITV Plc 72.16 1.63% 1.16 1932034 70.48 70.02 72.34 3996 71.96 72.16 4147 -2.93% -52.23%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
JCDECAUX 13.25 2.24% 0.29 54132 12.94 12.88 13.27 129 13.23 13.34 447 -4.88% -51.57%
Jeronimo Martins 13.71 -0.94% -0.13 115114 13.95 13.66 13.95 176 13.71 13.73 939 -4.79% -6.54%
JM 257.00 1.82% 4.60 6472 251.40 250.70 257.00 1149 253.70 275.00 490 -7.32% -7.45%
WOOD GROUP (JOHN) 213.20 3.95% 8.10 221549 203.10 202.60 214.10 832 212.70 219.50 9064 -4.95% -46.81%
Johnson, Matthey 2150.00 -0.23% -5.00 158336 2129.00 2124.00 2160.00 282 2147.00 2151.00 145 -9.24% -28.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jupiter Fund Managem 233.20 1.26% 2.90 196357 229.40 229.30 233.20 561 229.40 233.40 665 -0.43% -43.16%
JYSKE BANK 190.10 -0.26% -0.50 10057 188.85 187.90 190.40 427 190.10 190.95 130 -5.75% -21.90%
K+S 5.73 -1.68% -0.10 113590 5.74 5.67 5.85 982 5.73 6.08 1208 -9.93% -48.36%
Kapsch TrafficCom 11.15 1.83% 0.20 528 10.95 10.95 11.40 177 11.15 11.35 232 -8.98% -61.01%
KAZAKHMYS 630.00 0.00% 0.00 724541 629.00 624.90 630.00 341 629.40 630.00 136 6.49% 18.11%
KBC Groep 42.22 1.05% 0.44 150937 41.22 41.19 42.47 645 42.02 43.91 1047 -7.37% -37.08%
KEMIRA 10.58 -1.03% -0.11 41013 10.61 10.51 10.71 1421 10.54 10.64 1480 -10.26% -20.45%
KENMARE RESOURCES 289.00 -1.70% -5.00 4769 295.00 289.00 295.00 390 190.00 303.00 2334 9.06% 32.57%
KERING 517.45 -0.26% -1.35 31503 512.60 510.90 520.10 14 517.30 517.60 14 -6.93% -11.77%
KERRY GROUP A 102.30 0.20% 0.20 29441 101.50 101.40 103.00 10 102.20 103.50 34 -5.19% -7.34%
Kesko 'A' 21.15 2.92% 0.60 1712 20.85 20.85 21.15 23 20.60 21.30 35 -0.24% 44.37%
Kesko B 22.00 1.20% 0.26 302174 21.56 21.48 22.20 229 21.96 22.04 162 -1.70% 39.46%
Kier Group 47.31 6.99% 3.09 41929 46.00 45.50 47.31 25 40.00 60.00 50 -0.94% -50.49%
Kindred Group 67.22 2.69% 1.76 16263 64.80 64.40 67.42 4429 67.30 68.52 4194 -6.14% 17.44%
Kinepolis Group 21.70 13.14% 2.52 45262 19.18 19.18 21.70 10 18.00 22.55 465 -0.46% -63.22%
KINGFISHER 286.60 -0.59% -1.70 1138092 287.40 284.60 291.30 1076 286.50 290.60 2000 -10.61% 31.65%
Kingspan Group 74.50 0.07% 0.05 15115 74.00 73.95 75.80 100 68.00 75.15 66 -2.10% 36.57%
Kinnevik AB 'B' 365.70 1.09% 3.95 128908 358.00 356.25 365.70 40 365.15 369.90 775 -2.64% 59.90%
KLOECKNER & CO 4.82 1.00% 0.05 23978 4.74 4.72 4.89 200 4.49 5.65 30 -14.24% -23.55%
- - - - - - - - - - - 0.00% 0.00%
Klépierre 10.85 2.07% 0.22 154821 10.54 10.54 10.86 768 10.83 10.88 25 -11.54% -67.91%
KONE 68.24 -0.47% -0.32 107416 67.80 67.80 69.08 119 68.16 68.40 74 -4.56% 17.05%
Konecranes 26.98 4.98% 1.28 18845 25.38 25.28 27.04 855 26.82 27.00 120 -4.33% -1.42%
Kongsberg Gruppen 154.00 7.39% 10.60 17112 149.60 149.60 157.40 226 153.40 154.60 234 4.62% 11.51%
Ahold Delhaize 23.66 -1.09% -0.26 650692 23.83 23.45 23.91 324 23.64 23.68 333 -2.63% 5.77%
Koninklijke BAM Groe 1.07 3.78% 0.04 130956 1.05 1.02 1.07 6242 1.05 1.10 6242 -6.71% -60.13%
BOSKALIS WESTMINSTER 17.31 1.58% 0.27 11517 17.02 16.91 17.32 2300 16.61 18.02 1873 -7.28% -24.18%
Koninklijke DSM 137.20 0.37% 0.50 57389 135.90 135.90 138.05 17 137.20 137.25 32 -2.63% 18.12%
KONINKLIJKE KPN 2.32 -0.90% -0.02 2912048 2.33 2.30 2.36 381 2.33 2.33 1463 -3.29% -11.87%
PHILIPS 40.02 -0.05% -0.02 521458 39.34 39.28 40.08 160 40.02 40.05 160 -4.93% -6.47%
Koninklijke Vopak 44.62 -0.34% -0.15 21115 44.62 44.45 44.90 16 44.59 44.63 2 -3.98% -7.83%
Krones 49.08 -0.04% -0.02 2048 49.34 48.68 49.54 67 48.88 49.18 31 -7.13% -27.50%
- - - - - - - - - - - 0.00% 0.00%
Kungsleden 75.50 0.67% 0.50 9825 74.70 74.70 75.65 2844 75.00 75.70 297 -6.79% -23.35%
Kvaerner 7.50 4.60% 0.33 5914 7.15 7.12 7.50 4520 7.41 7.57 4520 -1.32% -32.49%
L'Oreal 277.20 -0.72% -2.00 100993 276.20 275.20 277.60 28 277.00 277.40 28 -3.45% 5.08%
- - - - - - - - - - - 0.00% 0.00%
Lagardère 18.82 0.48% 0.09 58599 18.74 18.64 19.09 822 18.65 18.83 511 -13.35% -4.27%
- - - - - - - - - - - 0.00% 0.00%
Land Securities Grou 508.40 0.83% 4.20 317572 498.35 496.90 509.20 440 508.30 509.00 420 -8.33% -48.58%
Lanxess 43.55 0.48% 0.21 51993 42.65 42.58 43.62 17 38.60 43.89 147 -9.78% -27.34%
Lassila & Tikanoja 12.98 0.31% 0.04 3775 12.84 12.84 13.08 40 12.90 13.74 145 -3.57% -17.32%
Legal & General 185.35 1.26% 2.30 2038980 182.55 181.75 185.55 2835 185.05 185.35 1300 -6.13% -39.03%
Legrand 63.48 0.16% 0.10 98962 62.80 62.64 63.70 64 63.32 63.50 56 -7.71% -12.71%
Leonardo S.p.A. 4.08 -0.58% -0.02 1001055 4.05 4.01 4.11 860 4.08 4.09 860 -14.08% -61.14%
Leoni 5.24 6.18% 0.30 7787 4.81 4.75 5.25 524 5.14 5.25 173 4.28% -49.52%
Leroy Seafood 44.75 -0.93% -0.42 306070 45.17 44.25 45.51 822 44.59 44.84 1315 -8.22% -23.24%
Lindab International 137.00 2.14% 2.87 4896 133.60 133.60 137.30 2049 135.60 137.80 2494 -13.70% 15.13%
LINDE PLC EO 0,001 188.90 0.88% 1.65 185932 184.65 184.60 189.20 42 188.90 189.20 20 -4.86% -0.68%
Lloyds Banking Group 28.03 -0.51% -0.14 32919475 27.91 27.68 28.46 11512 28.04 28.07 11512 -3.78% -55.40%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 8318.00 -0.88% -74.00 53090 8346.00 8252.00 8352.00 39 8314.00 8322.00 25 -1.23% 7.36%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Lundbergföretagen B 400.40 -0.65% -2.60 2226 400.80 398.60 402.00 579 395.40 402.40 474 -4.89% -2.77%
Lundin Energy 169.05 0.71% 1.20 93364 167.00 165.25 170.65 3224 167.90 171.90 500 -5.48% -46.96%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 404.50 0.42% 1.70 98857 398.70 397.50 405.90 10 403.55 405.15 10 -4.99% -2.34%
Man Group 108.15 -0.60% -0.65 197710 107.90 105.90 108.25 2712 108.00 108.25 2806 -7.25% -31.51%
Manz 28.90 -1.37% -0.40 696 28.90 28.90 29.30 17 28.80 28.90 92 0.00% 35.36%
MAPFRE 1.30 2.05% 0.03 831523 1.25 1.25 1.30 987 1.30 1.31 2756 -3.86% -45.33%
Marel 4.25 -2.07% -0.09 11135 4.33 4.25 4.33 1448 4.13 4.37 6666 -7.41% -5.35%
- - - - - - - - - - - 0.00% 0.00%
Marks & Spencer (M&S 89.78 0.85% 0.76 1971345 87.24 86.88 89.82 3858 89.32 91.50 5324 -7.65% -57.97%
MARR 11.60 -0.68% -0.08 7930 11.56 11.46 11.84 222 11.54 11.70 269 -8.37% -43.14%
Marston's 48.00 3.23% 1.50 53904 46.10 46.10 48.38 4039 46.12 50.20 9849 -3.42% -62.26%
Mayr-Melnhof Karton 140.60 0.86% 1.20 1909 125.00 125.00 142.40 20 138.00 155.00 633 -3.43% 16.58%
MEDIASET 2.85 -1.66% -0.05 89520 2.88 2.74 2.88 937 2.80 2.86 320 -7.17% -49.43%
MEDIASET 1.47 -0.81% -0.01 115143 1.47 1.44 1.47 3794 1.46 1.47 3972 -8.38% -45.16%
Mediobanca Banca di 6.08 -0.85% -0.05 1449380 6.06 5.99 6.12 610 6.08 6.08 582 -7.82% -38.18%
Medivir B 13.88 0.00% 0.00 - 13.88 13.88 13.88 122 13.84 14.12 250 2.21% 11.58%
MEGGITT 273.50 1.30% 3.50 817550 266.00 265.10 274.70 1254 273.40 273.90 1030 -10.56% -58.26%
Mekonomen 86.20 1.29% 1.10 3929 84.20 84.20 87.05 633 85.70 86.90 379 -6.71% -7.41%
Melexis 65.40 -1.43% -0.95 6869 65.20 64.45 65.95 26 65.25 66.10 549 -4.46% -2.90%
Melrose Industries 119.80 1.74% 2.05 1021897 117.20 116.20 120.10 2900 119.70 120.05 3048 -9.55% -50.31%
Mercialys 4.09 1.69% 0.07 26610 4.03 3.95 4.09 1817 4.06 4.10 9 -9.51% -66.86%
MERCK KGAA 127.45 -3.81% -5.05 73626 130.50 126.70 131.00 34 127.40 127.50 34 -3.34% 20.92%
Metropole TV M6 9.44 1.34% 0.12 10876 9.28 9.17 9.44 2689 9.26 9.55 275 -6.35% -44.01%
Metsä Board B 7.22 3.66% 0.26 45647 6.93 6.93 7.22 1536 7.21 7.22 295 -0.48% 20.13%
Metso Outotec 6.03 3.65% 0.21 988948 5.78 5.68 6.12 938 6.00 6.05 970 -10.70% 4.55%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Internat 216.10 -0.12% -0.25 523431 213.80 211.10 222.30 7885 207.50 224.90 792 -16.40% -79.70%
- - - - - - - - - - - 0.00% 0.00%
Mitchells & Butlers 156.20 -0.38% -0.60 84859 156.40 155.00 157.00 250 99.50 251.00 40 -1.26% -65.82%
MITIE GROUP 28.25 -1.57% -0.45 30694 28.45 27.80 28.45 100 25.00 35.80 63 -6.07% -62.04%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 118.30 1.72% 2.00 26954 115.70 114.00 118.30 4056 117.40 150.00 1000 0.60% 6.19%
MONDI 1466.50 0.24% 3.50 151333 1439.50 1439.50 1468.50 230 1466.50 1470.50 813 -7.74% -17.29%
MORGAN ADVAN MAT PLC 247.50 0.81% 2.00 2808 241.50 241.50 247.50 1 190.00 259.50 3391 -6.43% -22.46%
MORRISON WM SMKTS 162.80 -1.39% -2.30 1005780 164.20 161.90 165.15 1864 162.80 163.00 1864 -5.92% -18.68%
- - - - - - - - - - - 0.00% 0.00%
Mowi 150.60 -0.99% -1.50 295336 150.55 148.95 152.10 150 150.00 150.65 180 -8.09% -34.21%
MTU Aero Engines 146.30 1.00% 1.45 96001 144.10 142.45 148.00 25 146.15 146.35 25 -13.36% -42.65%
Münchener Rück 201.30 -0.05% -0.10 46501 199.68 199.55 203.30 1 200.90 202.10 1 -4.73% -23.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Express 149.80 1.28% 1.90 94532 146.20 145.40 150.10 1777 149.70 150.00 232 -3.23% -67.99%
NATIONAL GRID 924.00 0.61% 5.60 1715506 918.80 917.00 927.00 25 923.20 924.40 25 -2.08% -2.51%
Natixis 2.00 3.96% 0.08 1493706 1.90 1.90 2.00 6114 1.97 2.00 1581 -4.97% -49.40%
Naturgy Energy Group 15.88 -0.72% -0.12 336522 15.76 15.67 15.98 292 15.87 15.89 412 -10.46% -29.30%
NatWest Group 124.25 6.47% 7.55 2167721 119.40 119.00 124.90 2000 124.10 124.30 2700 1.35% -48.66%
NCC B 142.90 1.56% 2.20 7719 140.50 139.50 143.00 33 137.00 143.20 854 -6.54% -6.66%
Neles 11.47 0.26% 0.03 51020 11.38 11.35 11.48 1073 11.46 11.49 241 -1.10% 0.00%
Neste Corp 44.67 0.22% 0.10 205300 44.70 44.34 44.94 113 44.58 44.77 22 -8.37% 44.00%
- - - - - - - - - - - 0.00% 0.00%
Nexans 41.68 1.86% 0.76 7229 40.54 40.42 41.76 92 41.48 41.76 99 -5.66% -4.10%
Nexity 24.18 1.26% 0.30 16873 23.54 23.34 24.22 8 24.16 24.36 77 -3.28% -46.15%
NEXT 5868.00 -1.48% -88.00 66605 5880.00 5796.00 5914.00 53 5862.00 5868.00 54 -7.33% -16.39%
Nibe Industrier B 213.60 2.10% 4.40 127976 207.50 207.50 214.60 1162 210.40 213.40 123 -3.13% 31.28%
Nkt A/S 172.50 -0.17% -0.30 9346 170.30 168.60 173.80 142 172.00 173.10 142 -4.27% 7.08%
Nobia 53.40 -0.28% -0.15 17537 52.70 52.70 53.55 892 53.10 65.00 159 -9.34% -23.66%
NOKIA 2.90 4.60% 0.13 13758107 2.77 2.70 2.92 3765 2.89 4.80 128 -19.15% -12.43%
NOKIAN TYRES 26.29 2.30% 0.59 171732 25.41 25.33 26.37 100 26.28 26.31 200 -1.61% 2.34%
Nordea Bank 66.50 0.83% 0.55 1091528 65.60 65.31 66.50 1500 66.34 66.49 1100 -5.39% -12.23%
Nordic Semi 99.65 3.26% 3.15 111045 95.10 95.05 100.50 393 99.20 100.00 393 -3.06% 78.58%
Norsk Hydro 26.72 -1.15% -0.31 900738 26.95 26.58 27.14 1592 26.62 26.72 1300 -4.43% -18.34%
Norw. Air Shuttle 0.61 -1.59% -0.01 1773121 0.63 0.60 0.63 9207 0.61 0.61 494 -9.86% -98.40%
Norwegian Energy 126.00 1.61% 2.00 26 126.00 126.00 126.00 124 123.00 125.00 66 -4.55% -45.22%
Norwegian Property 10.90 0.00% 0.00 - 10.90 10.90 10.90 1546 10.90 11.30 6043 -3.54% -22.14%
NOS SGPS 2.94 0.27% 0.01 45969 2.92 2.91 2.94 156 2.90 2.97 10794 -6.95% -38.72%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 412.35 -3.06% -13.00 832328 419.00 411.00 421.25 200 411.85 412.70 452 -7.45% 6.50%
NOVOZYMES 385.80 -1.43% -5.60 110563 390.70 383.20 392.10 98 385.30 386.30 18 -1.51% 18.16%
Nyrstar 0.10 0.00% 0.00 - 0.10 0.10 0.10 1024 0.05 0.10 11 0.00% -42.06%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.58 -5.72% -0.04 1299 0.58 0.58 0.58 4602 0.57 0.59 4461 -7.76% -45.10%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2281.00 -2.98% -70.00 127243 2334.00 2261.00 2342.00 90 2280.00 2294.00 132 -1.34% 78.90%
OEsterreichische Pos 27.10 0.00% 0.00 8236 27.20 27.00 27.30 81 27.00 27.45 96 -5.74% -21.11%
Olav Thon 131.50 0.00% 0.00 - 131.50 131.50 131.50 189 129.50 132.50 89 -2.23% -21.35%
OLD MUTUAL LTD. 44.49 -4.22% -1.96 34314 45.70 44.04 45.74 2709 44.17 46.66 13527 -15.10% -58.03%
Olvi A 44.70 2.29% 1.00 69 44.00 44.00 44.70 22 44.50 45.00 34 4.93% 8.50%
OMV 19.73 1.91% 0.37 253070 19.26 19.20 19.78 33 19.73 19.88 657 -10.07% -60.79%
Orange Belgium 14.34 -0.97% -0.14 6601 14.40 14.18 14.48 186 14.12 14.54 181 -7.36% -30.89%
ORANGE SA 9.57 -0.60% -0.06 1792884 9.53 9.50 9.65 386 9.50 9.60 1000 0.46% -27.17%
Oriola 'B' 1.81 1.69% 0.03 11451 1.75 1.75 1.83 262 1.79 1.81 686 -3.94% -10.59%
Orion A 36.70 -0.68% -0.25 200 37.20 36.70 37.20 60 36.55 36.85 310 -3.17% -10.27%
Orion B 36.71 -0.94% -0.35 80150 36.97 36.25 37.44 215 36.68 36.83 304 -3.29% -11.09%
Orkla ASA 90.38 -1.09% -1.00 259921 90.32 90.04 91.46 960 90.12 90.38 113 -0.83% 1.62%
Orpea 85.84 -0.44% -0.38 25313 85.42 84.84 86.40 37 85.74 85.84 5 -6.02% -24.77%
Otello Corporation 19.30 8.12% 1.45 9485 17.45 17.25 20.00 2165 19.00 19.95 2574 0.78% 18.70%
OUTOKUMPU 2.15 0.61% 0.01 364985 2.13 2.10 2.15 533 2.15 2.21 6459 -9.95% -23.48%
Oxurion 2.38 -1.45% -0.04 372 2.38 2.38 2.42 400 2.30 2.38 514 -9.87% -19.22%
- - - - - - - - - - - 0.00% 0.00%
Pagegroup 358.20 -0.99% -3.60 65006 356.80 355.00 362.40 10 293.00 405.00 10 -9.64% -31.84%
Pandora 504.60 -0.98% -5.00 53387 505.00 502.80 512.40 57 503.20 506.60 57 -5.36% 74.12%
Paragon Banking 297.80 -0.20% -0.60 49404 298.40 294.60 300.00 5040 292.80 369.00 40 -10.03% -44.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Peab B 82.40 0.06% 0.05 7811 81.85 81.65 82.45 2334 81.80 82.90 1561 -10.36% -12.01%
PEARSON 509.40 1.98% 9.90 226866 498.20 497.50 510.60 470 509.00 509.60 430 -0.51% -20.51%
Pennon Group 994.20 -0.83% -8.30 122569 998.80 987.60 1010.00 629 993.80 995.40 160 -2.86% -2.86%
Pernod Ricard 138.50 0.25% 0.35 65873 136.85 136.20 138.50 40 138.50 139.65 35 -6.39% -13.44%
Persimmon 2339.00 1.21% 28.00 78669 2314.00 2307.00 2356.00 315 2338.00 2344.00 302 -9.27% -13.27%
PETROFAC 117.95 2.03% 2.35 127351 115.80 114.40 117.95 1 107.00 135.00 19020 -2.36% -69.24%
Petroleum Geo-Serv 2.37 1.67% 0.04 122656 2.32 2.31 2.39 9542 2.35 2.49 10000 -16.44% -86.22%
Petropavlovsk 26.45 -3.29% -0.90 566654 27.40 26.00 27.40 36270 26.40 26.55 384 -3.82% 108.27%
Peugeot 15.39 -0.03% -0.01 1039700 15.11 15.10 15.43 334 15.34 15.44 344 -6.76% -27.81%
Pfeiffer Vacuum Tech 157.20 -2.12% -3.40 205 159.20 157.00 160.20 14 157.00 157.40 7 -7.96% -0.76%
Pharol SGPS SA 0.09 0.00% 0.00 - 0.09 0.09 0.09 11252 0.09 0.09 9697 -6.14% -7.93%
Pharos Energy 12.54 3.47% 0.42 4244 11.24 11.24 12.54 10 10.62 25.00 11 -13.40% -74.60%
PIAGGIO 2.36 10.37% 0.22 216589 2.14 2.12 2.36 250 2.36 2.63 3730 2.70% -14.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 45.90 0.53% 0.24 94139 45.26 45.19 46.19 620 45.75 46.19 54 -8.67% -31.25%
PostNL 2.85 1.82% 0.05 114075 2.78 2.77 2.85 15516 2.74 2.86 1385 -4.87% 41.45%
PREMIER OIL 11.06 -3.45% -0.40 240931 11.10 10.85 11.46 4000 7.00 11.75 10 -15.25% -88.73%
Prosegur - Cía degurid 1.97 1.96% 0.04 43439 1.93 1.92 1.98 1353 1.94 2.00 3204 -3.38% -46.36%
ProSiebenSat.1 Media 9.58 1.03% 0.10 244258 9.48 9.37 9.64 205 9.37 9.68 963 -15.15% -31.19%
Provident Financial 233.80 2.54% 5.80 65464 228.60 225.40 235.00 805 221.80 233.80 1499 1.65% -49.05%
PROXIMUS 16.68 8.21% 1.26 314424 15.76 15.76 16.73 2651 16.44 16.88 2669 2.14% -34.68%
Prudential 946.00 1.24% 11.60 1416023 930.40 927.50 950.00 290 945.80 946.80 358 -12.29% -34.56%
PRYSMIAN 23.35 -0.72% -0.17 437065 23.49 22.63 23.54 155 23.35 23.39 116 -6.45% 8.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 29.77 1.71% 0.50 178231 28.80 28.80 29.83 117 29.75 29.77 117 -7.60% -26.33%
PUMA 75.14 -1.37% -1.04 66753 75.60 74.80 76.48 35 75.10 75.18 22 -8.25% 9.37%
PZ CUSSONS 230.50 -0.22% -0.50 28379 227.50 227.50 231.00 30 229.50 232.00 232 -5.14% 10.02%
QIAGEN 40.75 -0.78% -0.32 105359 40.29 40.29 40.82 2084 40.68 40.81 2000 -2.63% 34.40%
QINETIQ GROUP 237.40 -1.33% -3.20 63006 236.00 234.40 240.60 375 235.00 263.00 57 -12.72% -33.72%
Qliro Group 6.30 0.80% 0.05 6290 6.40 6.30 6.40 10000 6.15 6.43 1250 4.48% -7.76%
Quadient 11.23 4.86% 0.52 2021 10.57 10.56 11.23 322 11.20 11.35 1274 -7.88% -47.86%
Raiffeisenbank Bank 12.43 2.14% 0.26 65917 12.05 12.00 12.45 103 12.41 14.70 500 -6.61% -44.29%
Raisio V 3.06 0.16% 0.01 253 3.06 3.06 3.06 112 2.99 3.16 239 -1.13% -9.75%
Rallye 3.25 0.62% 0.02 897 3.12 3.12 3.27 818 3.21 16.00 268 -16.77% -67.40%
Randstad Holding N.V 42.81 1.64% 0.69 138792 41.75 41.34 42.86 87 42.79 42.83 87 -11.79% -21.39%
RATHBONE BROTHERS 1467.00 2.59% 37.00 7094 1440.00 1406.00 1468.00 484 1412.00 2000.00 5 -2.20% -30.80%
RATIONAL 643.50 2.63% 16.50 7898 630.00 622.50 651.00 5 643.00 646.50 51 -5.44% -10.19%
Ratos B 32.36 1.89% 0.60 32872 31.54 31.18 32.38 3168 32.12 34.40 400 -9.56% -3.63%
RCS MEDIAGROUP 0.46 -0.97% -0.00 16196 0.46 0.45 0.49 1977 0.46 0.46 1557 -7.80% -54.08%
REC Silicon 10.09 1.41% 0.14 118630 9.99 9.89 10.47 4511 10.04 10.10 1280 -5.17% 279.32%
RECKITT BENCKISER 6796.00 -0.73% -50.00 273547 6840.00 6754.00 6862.00 78 6794.00 6800.00 76 -2.80% 10.97%
Recordati Industria 44.68 -3.16% -1.46 87432 45.45 43.73 45.81 53 44.43 44.71 226 -6.29% 18.48%
RED ELECTRICA 15.11 -0.30% -0.04 340608 15.07 14.97 15.16 416 15.11 15.13 50 -5.94% -15.42%
REDROW 416.60 0.39% 1.60 73009 411.00 409.50 420.40 4594 399.80 433.00 7139 -11.66% -44.53%
Relx Plc 1528.50 -0.52% -8.00 375914 1523.00 1505.00 1533.00 464 1528.00 1530.50 160 -6.17% -19.76%
Renault 21.27 0.93% 0.20 197416 20.79 20.79 21.41 103 20.70 21.27 171 -14.10% -49.51%
Renewi Plc 21.30 0.47% 0.10 16062 21.00 20.45 21.32 2000 20.00 25.00 203 -2.07% -41.32%
Renishaw 5585.00 2.57% 140.00 5421 5475.00 5460.00 5660.00 35 5565.00 5620.00 10 -3.71% 47.75%
Rentokil Initial 527.60 -1.79% -9.60 424965 534.20 523.60 534.20 605 528.00 528.60 1256 -4.49% 16.42%
REPSOL 5.32 1.47% 0.08 1119063 5.14 5.14 5.37 1214 5.32 5.33 1263 -8.62% -61.96%
Restaurant Group 40.68 -0.10% -0.04 8852 40.60 40.30 41.46 105 40.30 42.50 1959 -6.83% -75.12%
- - - - - - - - - - - 0.00% 0.00%
Rexel 9.05 -1.52% -0.14 453838 9.05 8.96 9.19 53 9.03 9.05 160 -13.11% -23.50%
Rheinmetall 62.76 1.32% 0.82 45329 61.68 61.38 63.38 29 62.70 62.88 99 -13.41% -38.65%
RHOEN KLINIKUM 16.46 0.00% 0.00 - 16.46 16.46 16.46 500 15.72 17.28 500 -0.36% -5.29%
- - - - - - - - - - - 0.00% 0.00%
Rightmove 619.00 -1.15% -7.20 237223 621.00 615.20 624.80 690 618.40 619.80 672 -8.19% -2.37%
Ringkjøbing Landbobk 485.50 -0.41% -2.00 311 484.00 479.00 485.50 59 484.00 488.50 59 -2.12% -5.54%
RIO TINTO 4366.50 0.95% 41.00 516993 4302.50 4292.00 4370.50 140 4366.00 4368.50 129 -4.77% -2.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rockwool Int A 2235.00 3.71% 80.00 5 2235.00 2235.00 2235.00 11 2215.00 2250.00 11 -3.25% 55.21%
ROCKWOOL INT B 2504.00 0.81% 20.00 6230 2472.00 2470.00 2520.00 92 2504.00 2518.00 12 -4.06% 58.28%
ROLLS ROYCE 69.66 -3.52% -2.54 10949014 69.54 64.86 74.12 11145 69.42 70.24 4412 -14.85% -70.43%
ROTORK 280.80 0.50% 1.40 174465 277.20 277.20 281.40 1452 280.20 281.00 1409 -8.53% -15.83%
Royal Dutch Shell A 10.90 4.15% 0.43 4286307 10.46 10.44 10.96 862 10.90 10.91 862 0.39% -58.37%
Royal Dutch Shell 'B 928.40 3.63% 32.50 1468789 898.30 894.70 933.20 474 929.60 930.90 457 -1.06% -58.63%
Royal Unibrew 624.20 -0.06% -0.40 12241 617.40 617.40 629.00 159 622.60 627.60 36 -3.19% 2.33%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 50.30 -0.79% -0.40 651 51.00 50.30 51.00 25 37.00 70.00 50 0.65% -70.38%
RSA INSURANCE GROUP 426.20 0.40% 1.70 609467 420.40 419.90 429.50 745 426.20 426.70 760 -4.55% -24.49%
Rubis 28.10 -0.50% -0.14 68859 28.12 27.72 28.46 235 28.12 28.18 237 -7.99% -48.77%
RWE 31.86 1.76% 0.55 844193 31.23 31.15 32.09 185 31.86 31.92 257 -4.04% 16.66%
Ryanair Holdings 11.86 1.76% 0.20 293943 11.65 11.46 12.03 250 11.71 11.90 773 -9.15% -18.88%
Rémy Cointreau 145.30 -3.20% -4.80 21323 148.00 144.90 149.60 16 145.20 145.40 2 -4.60% 33.06%
S Immo 12.70 0.95% 0.12 4347 12.50 12.50 12.80 1611 12.62 12.82 1585 -10.06% -43.68%
Saab B 204.20 -0.29% -0.60 8947 204.20 203.70 206.30 1163 201.60 211.00 98 -7.22% -34.99%
Sacyr SA 1.45 1.68% 0.02 445571 1.39 1.39 1.45 4775 1.44 1.46 4574 -8.33% -44.41%
Safilo Group 0.51 0.49% 0.00 10417 0.51 0.51 0.51 15000 0.48 0.53 15000 -12.06% -53.76%
SAFRAN 90.86 4.05% 3.54 226342 87.14 86.58 91.46 62 90.12 90.90 62 -5.74% -34.09%
SAGE GROUP 637.20 0.50% 3.20 437608 629.40 626.60 638.20 488 637.00 637.60 527 -8.29% -15.06%
Sainsbury (J) 201.60 -0.20% -0.40 861272 202.10 200.40 203.50 1200 201.60 201.80 1626 -2.89% -12.73%
SAIPEM 1.51 8.56% 0.12 882393 1.38 1.38 1.51 8677 1.51 1.51 2495 3.39% -65.58%
Salmar 481.90 -0.25% -1.20 22780 481.30 476.90 489.00 226 480.40 483.50 76 -0.58% 7.59%
SALVATORE FERRAGAMO 11.08 1.37% 0.15 73598 10.69 10.69 11.19 981 11.07 11.11 330 -10.79% -41.05%
SALZGITTER 12.50 -0.95% -0.12 14726 12.47 12.33 12.64 318 11.51 12.50 57 -13.73% -36.93%
Sampo 'A' 32.44 -0.15% -0.05 491734 32.37 31.73 32.51 257 32.41 32.45 120 -8.13% -16.71%
Sandvik 159.15 -0.84% -1.35 463631 158.30 157.97 160.50 415 158.85 161.00 1783 -8.90% -12.75%
Sanofi 77.62 -0.49% -0.38 794073 76.92 76.79 77.90 128 77.62 77.66 128 -6.21% -13.49%
SANOMA 12.54 0.32% 0.04 4482 12.36 12.08 12.54 30 12.18 12.64 270 0.97% 32.28%
SAP SE 91.62 -1.39% -1.29 998430 92.62 90.67 93.66 86 91.56 91.65 83 -26.46% -23.69%
SARAS 0.44 1.39% 0.01 456247 0.42 0.42 0.44 13351 0.43 0.45 9323 -13.79% -69.53%
SAVILLS 832.50 1.40% 11.50 6612 808.50 805.00 832.50 167 828.00 834.50 101 -2.69% -26.85%
SBM Offshore 13.86 1.58% 0.21 29349 13.55 13.55 13.88 595 13.84 13.87 2496 -7.51% -16.71%
Schibsted 387.50 -1.00% -3.90 87392 388.70 386.60 391.00 100 387.40 388.90 94 -6.54% 45.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 104.35 2.10% 2.15 226069 101.47 101.47 104.50 50 104.05 104.45 81 -5.18% 13.92%
Schoeller-Bleckmann 20.85 4.77% 0.95 1434 20.30 20.30 20.85 7 20.55 20.85 100 -3.47% -58.79%
Schouw & Co. 551.00 -2.13% -12.00 305 556.00 551.00 559.00 46 551.00 556.00 46 -6.93% -1.43%
Schroders 1830.00 1.55% 28.00 42 1822.00 1810.00 1830.00 17 1810.00 2085.00 3 -3.68% -27.81%
SCHRODERS VTG 2627.00 0.84% 22.00 19276 2605.00 2593.00 2631.00 127 2626.00 2629.00 60 -6.04% -21.39%
SCOR SE 20.98 -0.10% -0.02 97942 20.68 20.54 21.16 390 20.96 21.12 714 -11.33% -44.02%
SDL 684.00 0.59% 4.00 14905 670.00 670.00 684.00 337 674.00 686.00 600 -0.29% 16.72%
SEB 140.50 0.50% 0.70 12179 139.00 138.60 140.60 31 140.30 141.10 19 -5.89% 5.96%
Securitas B 126.00 0.00% 0.00 100252 125.30 124.25 126.45 2326 124.75 130.20 404 -8.11% -21.74%
SEGRO 904.00 1.50% 13.40 327831 891.80 886.00 904.40 200 903.80 904.60 210 -3.40% 0.94%
Semapa 6.46 0.15% 0.01 8576 6.42 6.33 6.46 2220 6.35 12.30 43 -5.97% -52.36%
SEMPERIT 21.90 3.06% 0.65 631 21.45 21.35 21.90 3 21.85 22.10 11 -2.88% 89.77%
SENIOR 55.80 -3.38% -1.95 109471 54.60 53.80 56.80 1035 53.25 58.35 3094 -7.31% -67.82%
SERCO GROUP 130.40 0.38% 0.50 159530 129.60 129.00 130.70 2347 130.10 130.40 1200 -0.84% -19.80%
SES 6.84 -1.50% -0.10 151191 6.86 6.76 6.92 195 6.84 6.86 1074 -4.58% -45.28%
Severn Trent 2439.00 -0.49% -12.00 57956 2446.00 2424.00 2461.00 125 2438.00 2441.00 80 -3.37% -3.37%
SGL CARBON 2.75 0.73% 0.02 5495 2.73 2.58 2.79 42 1.85 14.86 957 -3.16% -41.68%
- - - - - - - - - - - 0.00% 0.00%
Shaftesbury 456.40 1.42% 6.40 103557 445.60 445.60 457.60 693 437.40 457.00 343 0.62% -51.73%
Siemens 100.94 0.54% 0.54 241201 98.55 98.55 101.42 78 100.90 100.96 78 -7.97% -13.55%
Siemens Gamesa Renew 24.37 -0.10% -0.03 205649 24.08 24.08 24.58 330 24.36 24.39 317 -3.56% 55.87%
SIG 24.38 -0.57% -0.14 178523 25.17 24.14 25.17 9308 24.00 25.56 8545 -7.23% -80.28%
Signature Aviation 235.80 0.21% 0.50 153428 232.60 230.90 235.80 1233 235.50 245.90 1179 -10.21% -25.50%
Sika AG 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
SimCorp 762.00 -2.12% -16.50 5120 771.00 762.00 781.00 37 758.50 766.00 37 -9.88% 0.53%
Sipef 42.80 -1.61% -0.70 48 42.80 42.80 42.80 106 41.95 42.95 6