24.01.2021 23:39:13
STXE TM RE.USD
776.21
$$$
-3.3700
-0.43%
22.01.2021 17:50
 
Chart
Kursdaten
Kurs 776.21 Eröffnung 778.02
Diff. absolut -3.37 Tages-Hoch 778.02
Diff. % -0.43 % Tages-Tief 771.40
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 779.58 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.01.2021 / 23:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.94% 787.4 764.0
1 Woche 0.86% 783.9 765.5
1 Monat 4.63% 787.4 744.8
3 Monate 17.64% 787.4 612.8
6 Monate 16.49% 787.4 612.8
1 Jahr 8.54% 787.4 450.0
3 Jahre 9.06% 787.4 450.0
25.3
26.51
6.8
1.13
1.94
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.3,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2070888"},"2020":{"performance":6.8,"chartHeight":26.663164349665,"year":2020,"ID_NOTATION":"2070888"},"2021":{"performance":1.94,"chartHeight":17.179770895677,"year":2021,"ID_NOTATION":"2070888"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 24.01.2021 23:39:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3I GROUP 1145.00 -0.61% -7.00 142194 1152.00 1136.50 1152.50 190 1144.50 1146.00 586 0.35% -0.61%
A.P. Moller-Maersk A 13590.00 0.00% 0.00 - 13590.00 13590.00 13590.00 3 13250.00 12760.00 5 0.00% 7.26%
A.P. Moller-Maersk B 14390.00 -3.34% -497.50 58 14585.00 14302.50 14585.00 1 14375.00 14390.00 4 -3.07% 5.54%
A2A SpA 1.37 0.00% 0.00 - 1.37 1.37 1.37 1 0.96 1.35 72 4.51% 5.06%
AAK AB 159.07 0.74% 1.18 121 159.07 159.07 159.07 9 159.05 159.10 83 -2.68% -4.32%
Aalberts Industries 37.51 0.00% 0.00 - 37.51 37.51 37.51 18 39.85 39.26 5 -1.75% 2.51%
Aareal Bank 21.14 0.00% 0.00 - 21.14 21.14 21.14 905 19.92 21.34 955 4.97% 7.47%
- - - - - - - - - - - 0.00% 0.00%
Abengoa A 0.02 0.00% 0.00 - 0.02 0.02 0.02 53460 0.01 0.01 145414 0.00% 0.00%
ABG Sundal Collier 6.53 0.00% 0.00 - 6.53 6.53 6.53 1583 6.26 6.61 58 0.00% 3.16%
ACCIONA 128.30 -1.38% -1.80 98 127.45 127.45 128.30 14 127.50 128.40 14 1.30% 9.47%
Accor S.A. 29.57 -4.77% -1.48 5376 30.71 29.29 30.71 5 29.51 33.40 6 -1.79% -0.10%
ACEA 17.13 0.00% 0.00 - 17.13 17.13 17.13 361 17.10 17.21 435 0.00% 0.23%
Acerinox 9.60 0.00% 0.00 - 9.60 9.60 9.60 2452 9.61 9.76 57 -2.37% 5.68%
Ackermans & van Haar 130.40 0.00% 0.00 - 130.40 130.40 130.40 44 130.30 130.70 8 1.16% 5.76%
ACS ACTIVIDADES DE C 27.02 -1.18% -0.32 1573 26.85 26.65 27.02 400 26.60 26.70 10 -7.47% -1.06%
Active Biotech 1.90 0.00% 0.00 - 1.90 1.90 1.90 2998 1.87 2.02 9564 0.00% 0.00%
Addtech B 117.00 0.00% 0.00 204 115.00 115.00 117.00 16 115.00 117.00 150 -1.68% 8.33%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 278.40 -2.18% -6.20 258 281.40 278.25 281.40 5 270.00 278.60 27 -0.57% -6.83%
Admiral Group 2957.00 0.51% 15.00 29844 2952.00 2949.00 2981.00 196 2955.00 2958.00 209 0.89% 1.48%
Aedifica 98.80 0.92% 0.90 296 97.00 97.00 98.90 17 97.80 98.90 113 1.13% 1.02%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.57 0.00% 0.00 - 3.57 3.57 3.57 2290 3.50 3.50 2132 -1.57% 10.36%
AF Poeyry B 238.60 -1.08% -2.60 12 238.60 238.60 238.60 70 238.60 243.00 67 -4.48% -5.09%
AGEAS/NV 45.64 0.00% 0.00 - 45.64 45.64 45.64 5 44.82 43.86 49 0.00% 4.42%
Agfa-Gevaert 4.00 0.00% 0.00 - 4.00 4.00 4.00 64 4.01 3.88 166 0.00% 2.30%
AGGREKO 622.50 -2.28% -14.50 103009 628.00 611.50 628.50 3399 597.00 646.50 3195 -1.58% -0.72%
AGRANA Beteiligungs- 16.38 - - - - - - 1 16.20 16.52 194 4.60% 0.00%
Air France-KLM 4.64 -2.52% -0.12 10055 4.60 4.60 4.65 26 4.62 4.64 508 -9.27% -9.48%
Air Liquide 131.65 0.00% 0.00 - 131.65 131.65 131.65 8 131.50 131.75 5 -0.47% -2.30%
Airbus Group 88.69 -1.11% -1.00 3405 89.11 88.29 89.23 5 83.50 97.00 5 -4.07% -1.58%
AIXTRON 16.00 0.00% 0.00 - 16.00 16.00 16.00 6 14.86 16.00 218 8.59% 11.93%
Akastor ASA 7.12 0.00% 0.00 - 7.12 7.12 7.12 110 7.06 7.30 4294 0.00% 0.21%
Aker BP 225.50 -2.63% -6.10 3060 227.00 223.10 227.00 2 225.50 224.90 58 -4.57% 4.49%
AKER SOLUTIONS 17.30 0.00% 0.00 - 17.30 17.30 17.30 64 17.45 26.80 160 0.00% 5.26%
Akzo Nobel 85.90 -2.06% -1.81 17229 85.05 85.39 85.90 6 85.90 85.38 8 -4.17% -2.81%
ALFA LAVAL 236.25 -0.48% -1.15 10312 235.75 235.75 236.25 69 235.30 269.00 11 0.62% 3.98%
ALK-Abelló B 2506.00 0.00% 0.00 - 2506.00 2506.00 2506.00 30 2516.00 2520.00 15 0.00% -0.56%
ALLIANZ 194.70 -2.10% -4.18 359 195.62 194.48 195.62 5 180.50 210.00 17 -3.67% -3.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 47.51 -2.26% -1.10 1320 47.27 47.26 47.90 6 37.50 47.55 83 5.62% 1.65%
Alten 93.83 -3.27% -3.17 13 93.83 93.83 93.83 3 93.30 93.95 11 -0.53% 0.56%
Amadeus IT 54.68 -0.51% -0.28 621 54.00 54.00 54.90 166 50.00 54.70 32 -2.62% -8.99%
AMAG Austria Metall 29.05 0.00% 0.00 - 29.05 29.05 29.05 90 27.60 28.20 1 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Amplifon 33.98 0.00% 0.00 - 33.98 33.98 33.98 5 33.53 33.46 5 -0.26% 0.06%
Andritz 40.80 0.00% 0.00 - 40.80 40.80 40.80 5 40.96 40.62 5 2.54% 9.21%
ANGLO AMERICAN 2621.00 -1.69% -45.00 420638 2619.00 2591.50 2644.50 120 2619.00 2621.00 120 -1.60% 7.99%
AB InBev 54.75 -1.26% -0.70 12494 55.03 54.12 55.03 5 40.00 112.42 19 -3.64% -4.37%
ANTOFAGASTA 1499.00 -2.69% -41.50 286542 1534.25 1488.00 1537.50 215 1490.50 1498.50 52 -0.76% 3.84%
Aperam 37.18 0.00% 0.00 - 37.18 37.18 37.18 25 37.18 38.73 42 2.06% 8.97%
Arcadis 30.40 0.00% 0.00 - 30.40 30.40 30.40 671 29.82 29.36 5 0.00% 12.43%
ArcelorMittal 18.59 -2.35% -0.45 11074 18.61 18.47 18.81 21 7.16 25.00 70 -5.14% -1.90%
Arkema 95.66 -1.36% -1.32 357 95.40 95.26 95.84 49 95.66 95.66 1 -1.00% 1.79%
- - - - - - - - - - - 0.00% 0.00%
ASHMORE GROUP 446.40 -0.71% -3.20 55441 444.00 440.40 446.40 634 445.80 446.40 616 -1.11% 3.48%
ASHTEAD GROUP 3827.00 1.57% 59.00 310592 3814.00 3774.00 3898.50 75 3826.00 3829.00 87 4.88% 11.30%
ASM International 222.85 -2.32% -5.30 19 222.85 222.85 222.85 8 222.90 227.70 5 6.35% 23.36%
ASML Holding 463.68 -1.59% -7.50 3469 463.57 461.10 465.90 6 216.00 465.05 8 6.12% 16.30%
ASSA Abloy B 209.60 0.14% 0.30 4023 207.80 207.80 210.00 13 185.00 210.20 219 0.91% 3.00%
Assicurazioni Genera 14.44 -1.67% -0.24 134 14.39 14.39 14.44 164 14.56 14.50 145 -0.52% 1.23%
Associated British F 2255.00 -3.14% -73.00 319762 2318.00 2234.50 2322.00 139 2253.00 2256.00 309 0.29% -0.62%
Astaldi 0.29 0.00% 0.00 - 0.29 0.29 0.29 5596 0.32 0.31 20000 0.00% 0.00%
ASTM 19.40 0.00% 0.00 - 19.40 19.40 19.40 101 18.57 18.00 6 -4.90% -5.46%
Aston Martin Lagonda 1812.20 0.55% 10.00 52648 1800.00 1734.40 1816.00 475 1801.80 2000.00 7 11.85% -9.39%
AstraZeneca 7755.00 1.40% 107.00 767364 7665.00 7615.00 7778.00 74 7753.00 7760.00 276 2.46% 5.65%
Atea 117.80 0.00% 0.00 - 117.80 117.80 117.80 156 131.60 117.80 151 0.00% -2.89%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 13.57 0.00% 0.00 - 13.57 13.57 13.57 9 13.18 13.24 8 -0.88% -7.84%
Atlas Copco A 468.80 0.09% 0.40 351 467.30 466.30 468.80 47 468.80 469.30 112 2.69% 10.67%
Atlas Copco B 408.20 0.17% 0.70 23 408.20 408.20 408.20 11 341.00 409.60 5 0.20% 10.18%
ATOS 66.30 0.00% 0.00 - 66.30 66.30 66.30 118 66.08 63.68 5 0.29% -11.67%
Atresmedia Co.d.Medi 3.22 0.00% 0.00 - 3.22 3.22 3.22 260 2.94 3.26 1154 0.00% 10.62%
Atrium European Real 2.49 0.00% 0.00 - 2.49 2.49 2.49 1750 2.49 2.56 2500 0.00% 0.00%
AURUBIS 69.44 2.24% 1.52 119 69.44 69.44 69.44 9 61.60 69.66 59 2.24% 8.64%
Austevoll Seafood 90.45 0.00% 0.00 - 90.45 90.45 90.45 373 87.60 90.45 86 3.17% 3.17%
AUTOGRILL 5.43 0.00% 0.00 - 5.43 5.43 5.43 26 4.10 4.74 10000 0.00% -0.50%
Avanza Bank 244.00 2.69% 6.40 13 244.00 244.00 244.00 13 244.00 242.20 13 -3.56% 4.81%
- - - - - - - - - - - 0.00% 0.00%
AVEVA GROUP 3834.00 -1.52% -59.00 53678 3918.00 3823.00 3924.50 30 3832.00 3836.00 78 0.79% 20.15%
Aviva 349.80 0.13% 0.45 1272220 349.35 345.90 351.30 912 349.70 349.90 210 0.29% 7.50%
AXA S.A. 19.14 -2.07% -0.40 1152 19.29 19.03 19.29 6 19.10 24.50 54 -3.58% -2.13%
Axfood 201.40 1.16% 2.30 317 200.40 200.40 201.40 109 200.20 201.40 34 0.30% 4.90%
AZIMUT 18.32 0.00% 0.00 - 18.32 18.32 18.32 6 18.61 18.46 6 -1.58% 3.01%
Aéroports de Paris 92.45 -2.63% -2.50 11 92.45 92.45 92.45 6 93.75 112.30 8 -4.30% -12.62%
BABCOCK INT GROUP 210.30 -1.73% -3.70 277358 213.30 204.10 213.30 350 209.50 211.30 889 -4.41% -25.66%
BAE SYSTEMS 479.60 -0.29% -1.40 762215 481.80 475.95 482.90 658 479.20 489.40 1000 -3.33% -2.32%
BALFOUR BEATTY 281.00 0.14% 0.40 102080 278.00 275.60 282.60 1913 280.60 281.00 1799 -1.75% 3.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 27.05 0.00% 0.00 - 27.05 27.05 27.05 5 26.96 27.16 52 0.00% -0.92%
BCA MONTE DEI PASCHI 1.05 0.00% 0.00 - 1.05 1.05 1.05 1976 1.09 1.08 391 0.00% 0.00%
BBVA 3.99 -1.34% -0.05 316512 3.98 3.96 4.05 11030 3.98 4.19 5 -2.37% -1.80%
B. COM. PORTUGUES 0.13 0.00% 0.00 - 0.13 0.13 0.13 7160 0.13 0.12 34213 0.00% 8.08%
BA.SABADELL 0.38 -3.32% -0.01 2734 0.38 0.38 0.38 2600 0.37 0.37 2688 -9.01% 6.07%
Banco Santander 2.57 -2.98% -0.08 235890 2.59 2.55 2.61 1900 2.57 2.57 959 -5.43% 0.80%
Bang & Olufsen 36.39 0.00% 0.00 - 36.39 36.39 36.39 251 32.52 32.92 500 0.00% 8.05%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 3.38 0.00% 0.00 491680 3.20 3.20 3.38 30 3.22 3.19 30 -5.27% 2.30%
Bankia 1.40 -7.67% -0.12 11402 1.42 1.40 1.42 751 1.43 1.41 714 -7.67% -2.60%
BANKINTER 4.88 -1.97% -0.10 1459 4.96 4.87 4.96 201 4.88 4.88 201 1.88% 10.12%
- - - - - - - - - - - 0.00% 0.00%
Banque Nationale Bel 1745.00 0.00% 0.00 - 1745.00 1745.00 1745.00 1 1755.00 1775.00 2 0.00% 0.00%
Barclays Bank 142.70 -1.56% -2.26 4068034 143.92 141.98 144.28 5000 140.28 143.12 5000 -4.07% -3.40%
Barco 18.65 0.00% 0.00 - 18.65 18.65 18.65 167 17.30 18.30 5 0.00% 4.15%
BARRATT DEVELOPMENTS 694.20 -1.84% -13.00 248676 704.20 682.20 704.20 770 693.20 694.40 749 -0.29% 3.77%
- - - - - - - - - - - 0.00% 0.00%
BASF 66.31 -1.63% -1.10 3837 66.17 65.92 66.46 113 66.28 69.00 8 -1.21% 2.54%
- - - - - - - - - - - 0.00% 0.00%
BAYER 52.63 -0.67% -0.35 851 52.32 52.32 52.63 12 52.46 74.00 17 -0.16% 11.34%
BMW 71.61 0.39% 0.28 195 71.91 71.61 71.91 471 70.29 71.32 66 3.44% -1.40%
BMW Vz 55.35 0.00% 0.00 - 55.35 55.35 55.35 30 53.50 53.00 46 0.00% -0.72%
BayWa Vink. 32.65 0.00% 0.00 - 32.65 32.65 32.65 38 34.45 32.85 54 0.00% -1.80%
- - - - - - - - - - - 0.00% 0.00%
BCA POP SONDRIO 2.19 0.00% 0.00 - 2.19 2.19 2.19 2000 2.19 2.20 88 0.00% 0.00%
BEAZLEY PLC LS -,05 346.00 -1.48% -5.20 254454 345.00 343.40 348.00 270 345.60 346.60 1002 -0.86% -5.41%
Befimmo 36.10 0.00% 0.00 - 36.10 36.10 36.10 60 35.40 36.10 14 0.00% -0.82%
BEIERSDORF 91.12 -0.15% -0.14 373 90.48 90.48 91.20 17 84.00 91.26 61 -1.39% -3.92%
Beijer Alma B 137.60 0.00% 0.00 - 137.60 137.60 137.60 148 140.20 137.20 144 0.00% 5.04%
Bekaert 29.01 0.00% 0.00 - 29.01 29.01 29.01 268 29.16 29.48 28 0.00% 6.89%
BELLWAY 2845.00 -2.03% -59.00 38112 2890.00 2829.00 2893.00 132 2841.00 2847.00 128 -1.32% -4.24%
Beneteau 9.43 0.00% 0.00 - 9.43 9.43 9.43 1 10.22 10.29 124 0.00% 0.00%
Bergman & Beving B 97.00 0.00% 0.00 - 97.00 97.00 97.00 73 96.20 98.50 494 0.00% 0.00%
BERKELEY GROUP 4465.00 0.19% 8.50 32796 4429.00 4405.00 4480.00 74 4464.00 4468.00 73 0.07% -6.37%
- - - - - - - - - - - 0.00% 0.00%
Betsson B 77.10 0.00% 0.00 - 77.10 77.10 77.10 150 82.00 84.50 67 0.00% 4.47%
BHP Group 2110.00 -1.52% -32.50 804136 2114.50 2080.50 2141.50 1000 2109.00 2112.00 1000 -1.10% 9.37%
Bilfinger SE 29.24 0.00% 0.00 - 29.24 29.24 29.24 64 19.90 29.40 6 0.76% 12.55%
BillerudKorsnäs 156.70 2.82% 4.30 158 155.35 155.35 156.75 134 156.55 156.05 9 5.66% 7.37%
bioMerieux 123.70 2.06% 2.50 208 121.70 121.70 123.70 2 123.70 123.10 3 5.82% 6.82%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 43.23 -2.90% -1.29 51192 43.66 43.12 43.76 350 42.84 45.00 8 -2.55% -0.47%
BODYCOTE PLC LS -,17 725.50 -1.23% -9.00 25340 728.50 720.00 729.75 80 724.50 726.00 377 -1.02% -3.14%
Boliden 295.85 -1.15% -3.45 124 296.70 294.30 296.70 45 296.00 295.70 84 0.15% 1.15%
Bolloré 3.52 -0.57% -0.02 477 3.51 3.51 3.52 136 3.52 3.51 52 -1.01% 3.53%
Bonheur ASA 237.50 0.00% 0.00 - 237.50 237.50 237.50 8 237.50 237.50 1 1.50% -2.26%
Bouygues 33.95 -1.71% -0.59 970 34.01 33.85 34.01 32 33.97 33.95 50 -1.28% 0.53%
BP PLC 289.40 -1.33% -3.90 6341427 288.25 283.65 291.10 2210 284.60 290.65 2200 -4.43% 13.16%
Bper Banca 1.64 0.00% 0.00 - 1.64 1.64 1.64 81 1.66 1.60 1389 -0.77% 9.86%
Brederode 81.20 0.00% 0.00 - 81.20 81.20 81.20 1 81.10 82.50 12 0.00% 0.00%
BREMBO 10.50 0.00% 0.00 - 10.50 10.50 10.50 5000 9.90 10.79 398 -2.05% -3.14%
Brenntag 67.46 0.03% 0.02 85 67.36 67.36 67.46 2 67.44 67.22 38 0.81% 5.41%
BREWIN DOLPHIN 291.50 -0.51% -1.50 11069 292.00 287.00 292.50 95 291.00 315.00 453 -3.95% -5.36%
BRIT AMER TOBACCO 2736.50 -0.53% -14.50 430627 2755.00 2724.50 2757.50 100 2735.00 2738.50 500 -1.08% 0.59%
BRITISH LAND CO 438.50 0.18% 0.80 1217568 437.10 432.60 439.90 723 437.90 438.50 689 -2.36% -10.25%
BRITVIC 755.00 -1.31% -10.00 98064 767.50 752.50 767.50 120 754.00 756.00 571 -5.45% -6.79%
- - - - - - - - - - - 0.00% 0.00%
BT GROUP 134.55 -1.10% -1.50 1698310 135.50 134.50 136.05 5000 133.40 137.10 5000 -4.30% 1.09%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2408.00 -1.51% -37.00 92945 2414.00 2389.00 2436.00 279 2405.00 2410.00 125 -1.23% -1.71%
BURBERRY GROUP 1763.00 -0.87% -15.50 276917 1768.00 1733.00 1769.00 184 1761.00 1764.50 287 3.25% -1.65%
Bureau Veritas 22.15 -1.20% -0.27 7757 22.22 22.15 22.31 297 22.03 22.15 367 -4.48% 1.51%
BUZZI UNICEM 20.89 -1.42% -0.30 111 20.68 20.66 20.89 82 20.67 20.81 55 -1.37% 6.85%
C&C Group 234.00 -2.30% -5.50 38616 234.50 232.50 236.00 431 234.00 235.50 294 0.00% 3.31%
CA IMMO 35.40 0.00% 0.00 - 35.40 35.40 35.40 120 36.00 37.00 36 0.28% 12.38%
Cairn Energy 177.25 -3.77% -6.95 106301 185.20 176.70 185.20 6993 170.00 250.00 20 -7.39% -15.35%
Caixabank SA 2.07 -3.09% -0.07 659 2.10 2.07 2.13 484 2.08 2.06 1082 -6.63% -1.85%
Cap Gemini 122.20 -2.00% -2.50 10 122.20 122.20 122.20 6 40.00 125.30 3 -1.31% -3.74%
CAPITA 35.00 -5.07% -1.87 380635 36.67 34.91 36.67 2000 33.00 35.00 4157 -5.55% -11.39%
CAPITAL & COUNTIES 132.40 -0.23% -0.30 134784 131.00 130.50 132.70 800 131.70 132.70 596 -5.09% -8.69%
Cargotec B 34.84 0.00% 0.00 - 34.84 34.84 34.84 356 36.18 37.72 46 0.00% 2.77%
CARLSBERG B 929.20 -0.58% -5.40 3153 932.40 924.20 932.40 8 898.20 929.20 100 1.00% -4.99%
Carnival 1267.75 -1.15% -14.75 207563 1280.50 1250.00 1282.00 200 1264.00 1269.00 336 -3.37% -7.80%
Carrefour 15.04 0.00% 0.00 - 15.04 15.04 15.04 149 14.78 17.00 8 -9.42% 6.97%
Casino Guichard 27.00 -2.74% -0.76 2 27.00 27.00 27.00 2 27.00 59.00 396 -2.74% 7.61%
Castellum 209.60 0.53% 1.10 42 209.00 209.00 212.00 6 211.80 209.60 8 2.04% 0.43%
CECONOMY 5.61 0.00% 0.00 - 5.61 5.61 5.61 79 5.81 6.20 196 0.00% -1.92%
CENTRICA 50.20 -1.88% -0.96 2555073 50.76 49.86 51.32 4646 41.00 52.20 60173 -0.79% 7.90%
CGG S.A. 0.98 0.00% 0.00 - 0.98 0.98 0.98 123 0.95 0.90 20600 0.00% 20.33%
CHEMRING GROUP 303.00 0.17% 0.50 15742 302.50 301.50 305.00 800 277.50 302.50 112 0.83% 6.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 463.20 0.00% 0.00 - 463.20 463.20 463.20 2 463.20 464.20 2 0.00% 1.94%
CHRISTIAN HANSEN 529.00 -1.16% -6.20 1382 530.20 529.00 531.40 27 528.80 529.20 42 -6.34% -15.74%
CFE 85.40 0.00% 0.00 - 85.40 85.40 85.40 16 85.70 85.40 5 0.00% 1.55%
Michelin (CGDE) 111.85 -0.27% -0.30 178 111.05 111.05 111.85 36 111.85 111.65 5 3.02% 6.22%
CIR SpA 0.45 0.00% 0.00 - 0.45 0.45 0.45 1287 0.45 0.49 3268 0.00% 0.00%
Citycon 7.89 0.00% 0.00 - 7.89 7.89 7.89 13 8.13 7.99 13 0.00% -0.69%
- - - - - - - - - - - 0.00% 0.00%
Clas Ohlson B 77.40 0.00% 0.00 - 77.40 77.40 77.40 194 75.40 77.80 14 1.67% -1.28%
CLOSE BROTHERS GROUP 1447.00 -0.82% -12.00 22770 1455.00 1436.00 1465.00 607 1388.00 1448.00 245 2.70% 4.29%
CNP Assurances 13.71 0.00% 0.00 - 13.71 13.71 13.71 53 13.39 17.20 32 2.08% 3.55%
Coca-Cola HBC 2271.00 -1.73% -40.00 98106 2326.00 2263.00 2326.00 130 2268.00 2271.00 138 -1.52% -3.65%
COFINIMMO 123.60 0.00% 0.00 - 123.60 123.60 123.60 50 123.60 124.00 22 0.49% 1.64%
COLOPLAST 910.20 -0.11% -1.00 31 900.60 900.60 910.20 10 910.20 909.60 1 2.32% -2.36%
Commerzbank 5.81 -2.42% -0.14 20360 5.81 5.76 5.88 23 2.75 5.76 21 -0.72% 9.91%
Compagnie de Saint-G 42.51 -1.96% -0.85 1243 42.44 42.30 42.56 109 42.00 45.00 6 -1.14% 12.82%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1392.50 -1.52% -21.50 540258 1403.50 1380.00 1410.00 230 1391.50 1392.50 227 -0.50% 1.87%
Const&Auxiliar de Fe 39.15 0.00% 0.00 - 39.15 39.15 39.15 64 38.65 38.50 189 0.00% 0.00%
CONTINENTAL 119.22 -1.91% -2.33 52 119.22 119.22 119.22 5 114.00 118.75 10 0.82% -2.31%
Corbion 46.70 -0.32% -0.15 22 46.70 46.70 46.70 5 47.10 46.85 9 -2.20% 1.08%
Corporación Financiera 38.85 0.00% 0.00 - 38.85 38.85 38.85 57 39.10 39.40 38 0.00% 0.00%
Covivio 68.15 0.00% 0.00 57 68.15 68.15 68.15 2 67.80 68.15 66 -12.18% -9.50%
- - - - - - - - - - - 0.00% 0.00%
CREDEM 4.41 0.00% 0.00 - 4.41 4.41 4.41 187 4.12 4.19 187 0.00% 0.00%
Credito Valtellinese 11.68 0.00% 0.00 - 11.68 11.68 11.68 112 11.70 11.89 8 0.00% 1.04%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 3222.00 -1.17% -38.00 80723 3220.00 3167.00 3231.00 90 3220.00 3223.00 80 -1.38% 5.26%
Croda Int 6408.00 0.82% 52.00 71494 6374.00 6364.00 6424.00 51 6408.00 6412.00 51 0.72% -1.99%
Crédit Agricole 9.89 -1.67% -0.17 4143 9.86 9.83 9.93 1200 9.86 9.91 1200 -2.57% -4.84%
CTS Eventim & Co. 51.25 0.00% 0.00 - 51.25 51.25 51.25 6 49.72 50.75 5 -3.12% -5.96%
D'Ieteren 68.05 0.00% 0.00 - 68.05 68.05 68.05 9 72.90 69.90 31 0.00% 0.67%
DLY MAIL & GEN TRUST 807.00 -1.22% -10.00 2521 806.00 792.00 809.00 1740 781.00 827.00 1625 3.99% 6.18%
Daimler 59.14 -0.19% -0.12 10582 58.27 57.80 59.77 5 52.50 60.00 21 5.40% 1.95%
D/S Norden 119.40 0.00% 0.00 - 119.40 119.40 119.40 406 119.40 120.00 118 0.00% 8.94%
DANIELI & C 14.30 0.00% 0.00 - 14.30 14.30 14.30 210 16.44 17.10 210 0.00% 0.00%
DANIELI +C.RISP.NC 9.96 0.00% 0.00 - 9.96 9.96 9.96 85 10.40 11.22 292 0.00% 3.97%
Danone 54.46 -0.40% -0.22 340 54.54 54.46 54.54 150 54.30 60.00 43 2.10% 0.91%
Danske Bank 113.80 0.00% 0.00 - 113.80 113.80 113.80 3 114.80 114.30 85 3.41% 12.84%
Dassault Systèmes 164.55 0.18% 0.30 186 164.53 162.75 164.55 8 164.10 164.60 30 1.42% -1.05%
Davide Campari-Milan 8.80 -1.10% -0.10 251 8.84 8.79 8.84 893 8.83 8.82 124 0.99% -5.96%
DCC 5816.00 0.48% 28.00 28994 5784.00 5726.00 5854.00 50 5816.00 5820.00 57 2.04% 11.72%
DE LA RUE 155.60 -0.26% -0.40 4722 155.60 152.60 157.00 385 154.20 162.20 620 -3.11% -8.47%
De'Longhi 27.74 0.00% 0.00 - 27.74 27.74 27.74 25 28.74 29.24 133 8.96% 7.52%
DEA CAPITAL 1.13 0.00% 0.00 - 1.13 1.13 1.13 1000 1.13 1.17 305 0.00% 0.00%
Demant 238.60 -0.21% -0.50 628 238.50 237.50 238.90 1 239.20 238.30 35 4.93% -0.79%
Derwent London 3132.00 -0.45% -14.00 22029 3128.00 3100.00 3164.00 51 3130.00 3138.00 190 -4.13% 1.69%
DEUTSCHE BANK 8.92 -2.56% -0.23 157 8.96 8.92 8.96 11 8.80 10.00 88 -7.40% -2.89%
DEUTSCHE BOERSE 133.25 -1.75% -2.38 49319 133.62 133.25 133.62 8 132.70 132.60 6 0.23% -4.72%
DEUTSCHE EUROSHOP 18.15 0.00% 0.00 - 18.15 18.15 18.15 118 18.00 17.70 6 0.00% -1.73%
DEUTSCHE LUFTHANSA 10.00 -2.05% -0.21 3612 10.02 9.91 10.02 28 9.80 15.50 550 -5.03% -7.62%
DEUTSCHE POST 42.74 -1.02% -0.44 1553 42.94 42.45 42.94 126 42.70 45.50 11 0.73% 5.09%
Deutsche Telekom 15.04 -0.17% -0.03 7416 15.01 15.00 15.04 9 14.50 15.04 9 0.12% 0.13%
Deutsche Wohnen 41.48 -0.67% -0.28 572 41.48 41.45 41.49 11 37.90 41.31 55 0.78% -4.27%
Diageo 2905.00 -0.43% -12.50 385822 2941.00 2902.00 2970.00 195 2903.50 2905.00 186 0.17% 0.35%
Dialog Semiconductor 53.52 1.54% 0.81 958 52.16 51.66 53.60 58 53.52 58.00 9 7.42% 18.49%
DiaSorin 174.80 3.74% 6.30 25 174.80 174.80 174.80 13 174.00 166.20 14 8.00% 2.94%
DIA 0.12 0.00% 0.00 - 0.12 0.12 0.12 1505 0.12 0.12 924 0.00% 8.83%
Dixons Carphone 115.70 0.00% 0.00 603460 113.80 111.30 116.70 850 115.40 120.10 26829 -2.69% -0.60%
DMG Mori 41.35 0.00% 0.00 - 41.35 41.35 41.35 86 41.00 56.40 85 0.00% 0.61%
DNB ASA 169.00 -0.27% -0.45 190 169.00 169.00 169.00 70 160.00 168.80 43 1.02% 0.63%
DNO ASA 7.61 -3.23% -0.25 2268 7.86 7.61 7.86 179 7.58 7.58 1183 10.77% 10.77%
DOF ASA 0.70 0.00% 0.00 - 0.70 0.70 0.70 3641 0.68 0.71 3641 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DRAX GROUP 391.00 0.62% 2.40 111329 388.40 384.60 391.80 9 390.60 391.20 716 1.03% 4.32%
DS Smith 384.80 -0.52% -2.00 401868 388.20 379.60 388.20 867 384.60 385.00 801 0.44% 2.39%
DSV Panalpina 978.40 -0.75% -7.40 865 984.60 973.00 986.00 52 977.20 978.40 56 -0.57% -4.34%
- - - - - - - - - - - 0.00% 0.00%
E.ON 8.68 -1.09% -0.10 1599 8.71 8.66 8.71 14 8.62 9.10 59 -1.30% -4.47%
Eastnine 121.20 0.00% 0.00 - 121.20 121.20 121.20 117 122.40 124.40 150 0.00% 0.00%
EasyJet 778.60 -3.76% -30.40 821234 800.00 766.40 800.00 980 773.60 793.20 980 -5.94% -6.31%
EBRO FOODS 18.05 0.00% 0.00 - 18.05 18.05 18.05 116 17.62 18.32 495 -2.01% -5.10%
Edenred 46.55 -1.50% -0.71 2273 46.34 45.73 46.71 94 46.50 46.55 132 0.15% -0.17%
EDP Renováveis 24.40 0.00% 0.00 - 24.40 24.40 24.40 189 24.40 23.80 5 6.55% 7.02%
EDP-ENERGIAS 5.30 -0.45% -0.02 20221 5.31 5.24 5.31 1051 5.30 5.47 26 -0.80% 1.84%
Eiffage 75.48 -3.92% -3.08 112 75.10 75.10 75.48 29 75.00 75.10 72 -5.06% -4.55%
- - - - - - - - - - - 0.00% 0.00%
E.D.F. 12.31 -0.08% -0.01 16 12.30 12.30 12.31 665 12.34 12.32 10 0.12% -4.57%
ELECTROCOMPONENTS 907.00 -1.20% -11.00 107718 929.50 906.00 929.50 150 906.50 908.00 613 -0.49% 3.95%
Electrolux B 206.60 0.83% 1.70 631 203.40 203.40 206.60 280 205.40 206.50 18 6.19% 7.60%
Electrom. GeoSvcs 1.27 0.00% 0.00 - 1.27 1.27 1.27 5877 1.20 1.40 11377 0.00% 0.00%
Elekta B 120.15 3.62% 4.20 108 120.15 120.15 120.15 107 120.30 119.00 9 4.14% 8.63%
Elementis 113.80 -2.32% -2.70 110152 115.20 113.30 115.20 100 102.00 114.20 487 -0.35% -1.34%
Elia Group 100.20 0.00% 0.00 - 100.20 100.20 100.20 20 100.00 101.00 18 0.20% 2.87%
Elisa A 46.12 0.00% 0.00 - 46.12 46.12 46.12 34 47.09 46.74 5 1.21% 2.34%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 14.70 0.00% 0.00 - 14.70 14.70 14.70 6 15.82 15.94 1368 0.00% -6.61%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 17.91 -1.05% -0.19 463 17.80 17.80 17.91 74 17.88 17.91 293 -0.72% 3.80%
Endesa 21.90 0.37% 0.08 2131 21.93 21.65 21.93 91 21.78 21.90 85 -2.08% -1.93%
ENEL 8.34 -1.74% -0.15 9712 8.40 8.33 8.40 57 8.35 8.34 148 -5.86% 0.69%
Engie S.A. 13.09 -1.84% -0.24 16548 13.09 13.06 13.17 605 13.06 13.08 599 -3.18% 4.64%
ENI 8.53 -3.23% -0.28 15976 8.51 8.41 8.54 1000 8.49 8.51 1000 -3.43% -0.20%
EnQuest 13.22 0.15% 0.02 615831 12.96 12.80 13.22 7097 12.74 13.90 400 1.23% 16.17%
Equinor 163.43 -1.13% -1.88 173792 163.00 161.95 164.30 900 163.30 164.50 88 -1.37% 12.71%
Eramet 41.97 0.00% 0.00 - 41.97 41.97 41.97 80 37.00 54.70 8 0.00% -2.41%
ERG 26.42 0.61% 0.16 19 26.20 26.20 26.46 6 26.72 26.78 232 5.51% 12.33%
Ericsson B 97.48 -0.29% -0.28 3618 97.50 97.44 97.82 900 97.34 97.78 900 -1.39% -0.65%
Ericsson Telefon A 106.10 0.00% 0.00 - 106.10 106.10 106.10 250 98.00 107.20 10 0.00% 0.00%
ERSTE GROUP BANK 25.97 -1.37% -0.36 5 25.97 25.97 25.97 58 25.93 26.02 6 -0.15% 3.18%
Essentra 305.80 -2.30% -7.20 9559 310.00 304.80 310.00 1209 303.80 305.80 68 -3.53% -0.97%
EssilorLuxottica 122.65 0.00% 0.00 - 122.65 122.65 122.65 14 122.50 122.95 31 -0.89% -4.10%
Eurazeo 58.40 0.00% 0.00 - 58.40 58.40 58.40 29 57.25 57.45 7 0.52% 4.75%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 16.27 0.00% 0.00 - 16.27 16.27 16.27 7 16.22 16.98 63 0.00% 6.13%
Eurofins Scientific 78.19 -0.23% -0.18 157 77.82 77.64 78.30 3 78.20 78.19 46 4.98% 13.04%
Eutelsat Communicati 9.76 -1.91% -0.19 178 9.76 9.76 9.76 178 9.76 9.70 10 3.70% 5.77%
EVN 18.64 0.00% 0.00 - 18.64 18.64 18.64 55 19.66 21.00 4 0.00% 4.84%
EVRAZ 515.60 -0.52% -2.70 346976 515.40 507.00 519.20 927 515.20 516.20 929 2.75% 9.66%
EVS Broadcast Eq. 16.26 0.00% 0.00 - 16.26 16.26 16.26 193 12.98 53.70 40 0.00% -1.81%
Exor NV 66.66 0.00% 0.00 - 66.66 66.66 66.66 32 64.00 65.88 28 2.55% 0.51%
EXPERIAN 2633.00 -0.45% -12.00 334339 2630.00 2619.00 2653.00 115 2632.00 2634.00 117 -1.31% -5.66%
Fabege 130.45 0.00% 0.00 - 130.45 130.45 130.45 5 127.70 128.30 8 0.42% 0.69%
Fagron 20.64 0.00% 0.00 - 20.64 20.64 20.64 5 20.54 20.62 89 2.58% 8.40%
Fastighets Balder B 433.60 0.00% 0.00 - 433.60 433.60 433.60 43 430.10 437.30 6 0.63% 0.95%
Faurecia 43.75 -2.50% -1.12 2186 44.16 43.75 44.37 68 43.89 43.74 81 6.40% 4.39%
Ferguson 9120.00 -1.32% -122.00 76370 9286.00 9104.00 9286.00 50 9118.00 9126.00 14 -1.80% 2.56%
FERREXPO 311.10 -1.61% -5.10 333376 315.00 305.80 315.00 411 266.00 311.00 12 -6.18% 9.93%
FERROVIAL 20.22 -1.12% -0.23 667 20.01 20.01 20.24 85 20.23 20.22 340 -2.25% -10.96%
Fielmann 67.95 0.00% 0.00 - 67.95 67.95 67.95 6 60.20 71.20 40 0.00% 1.95%
Financière de Tubize 84.10 0.00% 0.00 - 84.10 84.10 84.10 23 82.60 83.10 2 0.00% 1.45%
FIRSTGROUP 73.80 -2.38% -1.80 220010 75.40 72.75 75.40 2145 72.90 76.90 29151 -1.01% -0.54%
Fiskars A 15.02 0.00% 0.00 - 15.02 15.02 15.02 10 16.00 15.10 93 0.00% 0.00%
FLSMIDTH & CO 233.90 0.00% 0.00 - 233.90 233.90 233.90 12 232.60 235.10 184 1.17% 0.17%
FLUGHAFEN WIEN 30.10 0.00% 0.00 - 30.10 30.10 30.10 5 26.00 28.85 6 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 14330.00 -1.31% -190.00 104754 14525.00 14180.00 14552.50 20 14320.00 14345.00 48 -4.18% -4.94%
FCC 8.64 0.00% 0.00 - 8.64 8.64 8.64 1323 8.51 8.78 299 0.00% 0.00%
FORTUM 21.13 -0.61% -0.13 1431 21.21 20.95 21.21 78 21.05 21.19 131 0.24% 6.88%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 45.46 0.00% 0.00 - 45.46 45.46 45.46 65 43.52 43.76 171 -0.24% -3.24%
freenet 17.49 0.49% 0.09 20 17.50 17.49 17.50 17 17.00 17.50 9 0.84% 1.54%
FRESENIUS MED. CARE 69.36 0.81% 0.56 23 68.62 68.62 69.36 33 69.22 71.90 5 1.54% 1.26%
FRESENIUS 37.91 -0.50% -0.19 10 37.91 37.91 37.91 28 36.70 74.90 42 -1.04% -0.08%
FRESNILLO 1088.00 -0.46% -5.00 101886 1082.50 1061.00 1093.50 293 1081.00 1087.50 293 0.18% -3.76%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 37.25 0.00% 0.00 - 37.25 37.25 37.25 1 37.25 37.95 44 0.00% -1.72%
FUCHS PETROLUB PRF 48.56 0.00% 0.00 - 48.56 48.56 48.56 5 48.56 48.62 37 0.83% 4.34%
Fugro N.V. 8.31 -2.58% -0.22 1779 8.31 8.16 8.31 519 8.32 8.48 3 -5.03% 9.34%
G4S PLC 260.40 0.46% 1.20 856033 258.00 257.90 260.40 717 258.00 325.00 876 0.00% 2.56%
Galapagos 89.90 -2.45% -2.26 5 89.90 89.90 89.90 100 89.44 89.70 100 7.87% 11.54%
Galp Energia 8.83 -5.15% -0.48 17 8.83 8.83 8.83 118 8.80 8.80 68 -1.91% 0.27%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 30.22 -0.33% -0.10 526 30.04 30.04 30.34 78 30.22 38.20 5 0.80% 2.06%
- - - - - - - - - - - 0.00% 0.00%
Gecina 117.00 -0.85% -1.00 175 116.50 116.50 117.10 21 116.40 116.70 20 -3.62% -6.85%
- - - - - - - - - - - 0.00% 0.00%
Genmab 2649.00 -0.26% -7.00 388 2650.00 2643.00 2651.00 23 2642.00 2645.00 4 -0.53% 7.68%
GENUS 4660.00 0.17% 8.00 9524 4744.00 4616.00 4744.00 106 4658.00 4666.00 29 8.32% 10.79%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.79 0.00% 0.00 - 0.79 0.79 0.79 1676 0.79 0.81 133 0.00% 0.00%
Gerresheimer 89.75 0.06% 0.05 2 89.75 89.75 89.75 5 89.95 90.05 1 1.93% 1.58%
Getinge B 197.00 1.23% 2.40 5 197.00 197.00 197.00 10 197.55 197.00 5 0.37% 2.31%
Getlink SE 12.88 -4.94% -0.67 298 13.00 12.88 13.05 891 13.01 12.96 8 -7.27% -9.93%
GIMV 50.00 0.00% 0.00 - 50.00 50.00 50.00 3 50.30 50.60 35 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 207.60 4.37% 8.70 141 208.00 207.60 210.80 14 208.40 208.20 65 7.56% 8.52%
GLANBIA 10.23 1.39% 0.14 10 10.23 10.23 10.23 60 10.42 10.23 10 1.39% -2.39%
GLAXOSMITHKLINE 1380.60 0.85% 11.60 1348901 1374.80 1361.20 1384.00 428 1380.40 1381.00 210 -2.30% 2.59%
Glencore 270.50 -2.15% -5.95 3932841 273.95 267.50 274.60 1164 270.50 270.65 1164 -3.82% 15.90%
GN Store Nord 481.80 1.07% 5.10 797 477.10 476.00 482.00 37 476.80 481.80 84 3.84% -1.30%
GO-AHEAD GROUP 1023.00 -1.73% -18.00 11940 1049.00 1005.00 1049.00 111 1000.00 2850.00 282 -5.45% 4.12%
- - - - - - - - - - - 0.00% 0.00%
GRAFTON GROUP 913.00 -1.83% -17.00 17773 928.00 906.50 928.50 2333 875.50 913.50 505 1.84% -0.60%
GRAINGER 274.50 1.82% 4.90 127673 269.00 267.00 275.40 976 274.20 274.60 1322 -1.05% -3.41%
- - - - - - - - - - - 0.00% 0.00%
GREAT PORTLAND EST 626.00 -1.01% -6.40 16977 628.00 625.40 634.60 422 624.80 626.60 454 -2.03% -6.29%
- - - - - - - - - - - 0.00% 0.00%
GREGGS 2056.00 -0.10% -2.00 76734 2038.00 2014.00 2072.00 218 2056.00 2060.00 199 8.61% 13.84%
Grifols CL.B 15.68 -1.26% -0.20 558 15.56 15.56 15.72 20 15.66 15.74 20 -1.26% 1.55%
GRIFOLS CL. A 25.46 0.00% 0.00 - 25.46 25.46 25.46 64 24.63 24.65 25 6.17% 6.08%
GBL 85.00 0.00% 0.00 - 85.00 85.00 85.00 15 72.98 90.00 40 0.43% 2.66%
GRUPO CATALANA NOM.E 29.52 0.00% 0.00 - 29.52 29.52 29.52 17 29.90 32.10 209 0.25% 1.81%
H. Lundbeck 223.95 2.56% 5.60 110 223.95 223.95 223.95 439 227.10 232.90 163 2.56% 6.90%
HALFORDS GROUP 278.00 -4.79% -14.00 19635 288.50 275.25 288.50 4043 266.50 350.00 81 -7.33% 4.02%
Halma 2569.00 0.08% 2.00 143072 2561.00 2560.00 2589.00 117 2567.00 2569.00 117 0.55% 4.39%
Hamburger HafenLog 18.06 0.00% 0.00 - 18.06 18.06 18.06 11 14.90 18.08 84 0.00% -2.80%
Hammerson 20.57 -6.16% -1.35 2324229 21.85 20.05 21.85 84540 20.04 21.40 10 -8.82% -17.22%
Hannover Rueck 135.90 0.00% 0.00 - 135.90 135.90 135.90 26 132.60 133.80 28 1.19% 2.95%
HARGREAVES LANSDOWN 1655.00 -0.69% -11.50 315207 1658.50 1616.00 1665.00 199 1654.50 1657.00 289 5.51% 9.10%
HAYS 145.40 0.28% 0.40 401127 145.20 143.50 145.90 2183 139.60 145.60 2192 1.04% 1.43%
HeidelbergCement AG 64.66 -2.56% -1.70 900 64.38 64.38 64.82 6 45.50 64.68 87 -2.94% 5.55%
Heidelberger Druck 1.06 0.00% 0.00 - 1.06 1.06 1.06 876 1.25 1.30 876 37.47% 37.47%
Heineken Holding 76.72 0.00% 0.00 - 76.72 76.72 76.72 59 75.15 76.20 59 -0.16% -0.68%
Heineken 89.02 0.00% 0.00 - 89.02 89.02 89.02 21 87.76 87.88 3 -0.38% -2.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 88.64 -0.81% -0.72 135 88.64 88.64 88.64 17 88.70 88.66 130 -0.85% -3.76%
Henkel & Co. 77.60 0.00% 0.00 - 77.60 77.60 77.60 10 78.25 78.20 24 -0.45% -2.14%
Hennes & Mauritz B 183.35 -0.43% -0.80 322 183.32 183.32 183.35 6 182.05 182.10 3653 2.29% 6.01%
HERA 2.98 0.00% 0.00 - 2.98 2.98 2.98 639 2.90 2.84 649 -1.06% -0.13%
HERMES INTL 874.30 -0.03% -0.30 65 874.70 873.40 874.70 2 873.80 871.00 16 -0.56% -0.90%
Hexagon B 765.80 0.05% 0.40 257 762.80 762.40 767.20 37 765.80 766.80 22 1.51% 1.48%
Hexpol B 89.15 -1.22% -1.10 299 89.85 89.15 89.85 43 89.50 89.45 14 -0.56% 1.13%
HIKMA PHARMA 2517.00 -0.79% -20.00 54790 2548.00 2513.00 2574.00 234 2517.00 2520.00 124 -0.71% -0.12%
HOCHSCHILD MINING 206.20 -0.87% -1.80 273500 208.20 197.50 208.20 707 205.80 214.80 2192 6.67% -1.43%
HOCHTIEF 87.92 0.00% 0.00 - 87.92 87.92 87.92 136 84.90 87.00 1 3.75% 10.04%
Holmen B 397.60 -1.29% -5.20 83 401.00 397.60 401.00 64 398.60 399.60 64 -0.90% 0.56%
HomeServe 1079.00 0.00% 0.00 143240 1070.00 1061.00 1079.00 170 1076.00 1086.00 315 0.65% 5.68%
HOWDEN JOINERY GROUP 686.80 -1.44% -10.00 115193 703.30 684.60 703.30 170 681.40 687.00 537 -0.32% -0.98%
HSBC Holdings 406.85 -1.77% -7.35 2188973 406.85 405.60 411.98 1322 406.60 406.85 600 0.77% 7.46%
- - - - - - - - - - - 0.00% 0.00%
Hufvudstaden A 134.60 0.00% 0.00 - 134.60 134.60 134.60 8 133.20 132.60 142 0.98% -1.43%
Hugo Boss 27.76 0.51% 0.14 704 27.45 27.45 27.83 6 27.71 27.80 500 5.07% 0.69%
Huhtamäki 42.12 -1.13% -0.48 5 42.12 42.12 42.12 114 37.20 42.14 38 2.18% -0.89%
HUNTING 208.20 1.26% 2.60 17170 206.00 200.80 209.60 23 208.00 217.80 367 -3.70% -7.55%
Husqvarna A 107.00 0.00% 0.00 - 107.00 107.00 107.00 100 106.00 107.00 700 0.00% 0.00%
HUSQVARNA B 108.60 -1.00% -1.10 1369 108.53 108.53 108.60 91 108.75 108.65 190 -0.28% 1.78%
Hyve Group 115.55 0.04% 0.05 45812 112.40 111.20 115.55 8399 110.50 120.00 10263 5.33% 2.17%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 11.62 -0.79% -0.09 66135 11.65 11.60 11.69 393 5.80 11.62 855 -2.45% -0.83%
ICA Gruppen 406.80 0.00% 0.00 - 406.80 406.80 406.80 24 412.20 409.90 4 -1.06% -1.19%
Icade SA 58.15 -1.02% -0.60 220 58.40 57.85 58.40 10 58.30 58.35 61 -6.74% -7.03%
- - - - - - - - - - - 0.00% 0.00%
IG GROUP HOLDINGS 786.50 -5.24% -43.50 178463 833.00 785.00 833.00 751 785.50 813.00 150 -9.75% -8.76%
Iliad 158.65 0.00% 0.00 - 158.65 158.65 158.65 1 159.15 157.95 1 -0.78% -5.87%
Imerys 42.78 1.47% 0.62 4 42.78 42.78 42.78 4 42.78 49.90 8 1.47% 10.66%
IMI PLC 1298.00 -0.84% -11.00 90805 1303.00 1285.00 1310.00 2766 1246.00 1300.00 656 1.33% 10.52%
- - - - - - - - - - - 0.00% 0.00%
Imperial Brands 1646.00 0.06% 1.00 271119 1638.50 1634.00 1664.00 138 1643.00 1647.00 120 1.01% 6.54%
Inchcape 661.50 0.23% 1.50 42401 654.00 651.50 663.50 637 660.50 661.50 659 1.53% 2.00%
Indra Sistemas A 6.96 0.00% 0.00 - 6.96 6.96 6.96 241 7.25 7.43 446 0.00% -0.64%
Inditex Ind De Desno 25.61 -1.80% -0.47 3666 26.02 25.42 26.02 297 25.58 25.65 310 -1.27% -2.07%
Industrivärden A 287.20 0.00% 0.00 - 287.20 287.20 287.20 56 287.60 288.40 99 1.06% 4.44%
Industrivärden C 275.20 0.04% 0.10 35 275.20 275.20 275.20 72 271.20 275.40 144 0.04% 3.32%
Indutrade 173.50 -1.92% -3.40 19 173.70 173.50 173.70 7 173.50 177.70 6 -1.14% -1.59%
Infineon Technologie 34.57 -2.46% -0.87 6017 34.95 34.45 35.01 302 34.60 34.57 5 3.25% 9.91%
Informa Plc 515.40 -2.68% -14.20 687088 526.20 513.00 526.20 573 515.20 515.80 550 -3.77% -5.64%
ING Groep 7.70 -2.01% -0.16 35159 7.80 7.67 7.80 400 7.65 8.85 33 -1.97% 0.35%
Intercontinental Hot 4750.00 -1.66% -80.00 66911 4835.00 4680.00 4835.00 65 4746.00 4749.00 65 -1.96% 1.60%
Intermediate Capital 1746.00 -1.36% -24.00 56312 1764.00 1738.00 1764.00 386 1745.00 1747.00 130 2.59% 1.28%
International Consol 151.95 -3.06% -4.80 4224775 154.40 148.90 154.65 2100 151.80 152.05 1499 -6.32% -5.00%
INTERPUMP GROUP 40.24 0.00% 0.00 - 40.24 40.24 40.24 2 40.28 39.86 5 -2.57% -0.10%
Intertek Group 5590.00 0.72% 40.00 52113 5534.00 5512.00 5610.00 45 5586.00 5592.00 45 0.36% -1.06%
INTESA SANPAOLO 1.88 -1.83% -0.04 14148 1.87 1.87 1.88 139 1.88 1.88 5000 -0.87% -1.68%
INTL PERSONAL FIN 78.80 -1.68% -1.35 67104 77.10 73.30 78.95 20 76.60 80.00 1754 -4.14% -4.25%
- - - - - - - - - - - 0.00% 0.00%
Intrum 228.60 0.09% 0.20 843 229.40 228.60 229.40 78 228.40 229.00 6 0.09% 5.15%
Investec PLC 189.28 -3.60% -7.08 75375 191.25 188.60 192.65 1444 189.00 191.20 357 -6.48% 0.60%
Investment AB Latour 199.00 0.00% 0.00 - 199.00 199.00 199.00 19 199.10 199.20 729 4.13% -0.80%
Investor A 618.00 0.00% 0.00 - 618.00 618.00 618.00 3 627.50 624.50 74 0.00% 3.00%
Investor B 625.40 -0.54% -3.40 287 624.80 623.80 625.40 72 624.20 625.40 16 1.10% 3.82%
Ipsen 70.15 -4.30% -3.15 144 70.28 70.15 70.28 28 71.35 71.20 26 -2.23% 3.93%
IPSOS 26.85 -4.62% -1.30 1000 26.85 26.85 26.85 500 26.85 26.95 5 -1.29% -3.07%
IREN 2.13 0.00% 0.00 - 2.13 2.13 2.13 2248 2.07 2.02 49 0.00% -0.37%
ITALMOBILIARE 29.55 0.00% 0.00 - 29.55 29.55 29.55 312 28.85 29.50 5 0.00% 0.00%
ITV Plc 106.20 -1.35% -1.45 1750671 105.55 104.30 107.50 37664 103.30 106.40 4258 -3.01% -1.07%
JCDECAUX 15.60 -4.59% -0.75 497 15.60 15.60 15.60 33 15.54 15.48 6 -4.59% -16.17%
Jeronimo Martins 14.36 0.14% 0.02 3127 14.34 14.29 14.38 67 14.35 14.35 50 -2.86% 3.27%
JM 302.00 0.00% 0.00 - 302.00 302.00 302.00 299 299.90 335.00 1120 0.00% 3.71%
WOOD GROUP (JOHN) 293.90 -6.28% -19.70 579873 306.30 289.90 307.20 420 293.00 294.20 61 -13.05% -5.77%
Johnson, Matthey 2984.00 0.64% 19.00 161661 2953.00 2922.00 2990.00 90 2984.00 2989.00 210 8.47% 23.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Jupiter Fund Managem 299.00 -1.90% -5.80 37265 300.80 296.80 302.40 989 297.80 299.00 1 0.57% 5.88%
JYSKE BANK 246.05 0.00% 0.00 - 246.05 246.05 246.05 79 241.60 251.50 135 -1.26% 5.37%
K+S AG 10.06 0.00% 0.00 - 10.06 10.06 10.06 3 10.05 15.20 10 3.71% 29.04%
Kapsch TrafficCom 13.00 0.00% 0.00 - 13.00 13.00 13.00 53 14.05 14.00 54 0.00% 0.00%
KAZAKHMYS 760.60 -0.65% -5.00 159608 764.60 750.20 769.20 100 755.20 760.60 620 4.13% 15.28%
KBC Groep 59.11 -1.45% -0.87 2269 58.94 58.94 59.36 44 59.14 59.24 3 -1.92% 2.59%
KEMIRA 13.89 0.00% 0.00 - 13.89 13.89 13.89 9 13.91 13.89 220 0.00% 7.01%
KENMARE RESOURCES 408.00 0.00% 0.00 1212 410.00 408.00 410.00 325 308.00 480.00 4999 -1.69% 29.11%
KERING 544.90 -0.98% -5.40 723 543.20 543.20 545.75 2 544.50 543.50 14 -2.68% -8.36%
KERRY GROUP A 113.40 -0.09% -0.10 455 113.60 113.00 113.60 69 113.40 113.50 5 -0.44% -4.63%
Kesko 'A' 20.10 0.00% 0.00 - 20.10 20.10 20.10 46 20.10 20.40 6 0.00% 0.00%
Kesko B 21.78 -0.55% -0.12 18 21.86 21.78 21.86 41 21.80 21.66 25 2.25% 3.32%
Kier Group 80.50 -3.36% -2.80 6718 81.95 80.50 81.95 71 80.00 90.00 5 8.93% 4.21%
Kindred Group 105.80 0.43% 0.45 107 105.80 105.80 105.80 12 106.05 105.90 107 0.57% 31.14%
Kinepolis Group 33.73 0.00% 0.00 - 33.73 33.73 33.73 46 34.40 33.00 14 0.00% -3.51%
KINGFISHER 272.80 0.37% 1.00 789419 272.50 270.50 279.30 1000 267.80 272.80 1114 1.15% 0.33%
Kingspan Group 62.50 -1.26% -0.80 1039 63.75 60.90 64.00 5 62.50 62.60 31 -1.03% 7.85%
Kinnevik AB 'B' 417.75 0.00% 0.00 1955 416.85 415.98 417.75 11 416.25 416.75 15 -0.18% 0.04%
KLOECKNER & CO 7.79 0.00% 0.00 - 7.79 7.79 7.79 13 7.91 9.00 50 0.00% -2.81%
- - - - - - - - - - - 0.00% 0.00%
Klépierre 16.95 -0.44% -0.07 821 16.77 16.66 16.95 51 16.65 16.85 204 -9.14% -8.33%
KONE 64.68 -1.76% -1.16 458 65.02 64.68 65.02 64 64.86 65.00 30 -1.04% -2.88%
Konecranes 31.32 0.00% 0.00 - 31.32 31.32 31.32 5 30.92 32.48 6 5.03% 8.22%
Kongsberg Gruppen 174.00 0.00% 0.00 - 174.00 174.00 174.00 6 167.40 215.50 6 -1.47% -1.02%
Ahold Delhaize 23.58 -0.72% -0.17 165 23.54 23.50 23.58 29 23.60 23.58 200 -5.00% -0.72%
Koninklijke BAM Groe 1.70 0.00% 0.00 - 1.70 1.70 1.70 59 1.68 1.68 133 0.00% 0.18%
BOSKALIS WESTMINSTER 23.58 0.00% 0.00 - 23.58 23.58 23.58 31 23.30 23.52 5 -1.91% 4.34%
Koninklijke DSM 146.70 -0.81% -1.20 75 145.95 145.55 146.70 39 146.70 146.05 55 4.01% 3.86%
KONINKLIJKE KPN 2.62 0.00% 0.00 - 2.62 2.62 2.62 528 2.61 2.65 52 -0.23% 5.10%
PHILIPS 45.51 0.18% 0.08 3377 45.50 45.19 45.66 186 45.09 45.55 300 1.31% 3.53%
Koninklijke Vopak 41.70 -1.70% -0.72 52 41.70 41.70 41.70 52 41.70 41.65 48 -2.36% -2.89%
Krones 68.00 0.00% 0.00 - 68.00 68.00 68.00 81 44.00 67.95 50 2.26% 2.56%
- - - - - - - - - - - 0.00% 0.00%
Kungsleden 90.05 0.00% 0.00 - 90.05 90.05 90.05 12 86.60 90.05 14 2.21% -0.33%
L'Oreal 296.10 0.44% 1.30 145 295.30 295.30 296.30 21 296.10 296.20 31 -0.37% -5.04%
- - - - - - - - - - - 0.00% 0.00%
Lagardère 19.52 1.67% 0.32 47 19.52 19.52 19.52 47 19.52 19.10 5 1.67% -4.69%
- - - - - - - - - - - 0.00% 0.00%
Land Securities Grou 633.90 -1.00% -6.40 299435 637.10 630.90 640.40 481 633.40 634.10 481 -3.56% -5.56%
Lanxess 63.90 -2.80% -1.84 989 64.13 63.84 64.13 123 63.80 63.90 115 0.44% 0.73%
Lassila & Tikanoja 15.50 0.00% 0.00 - 15.50 15.50 15.50 1 15.44 15.54 3 3.06% 3.06%
Legal & General 265.40 -1.67% -4.50 1081679 268.30 262.10 268.30 2480 265.00 265.60 2587 -2.50% -0.11%
Legrand 79.54 -0.65% -0.52 3382 79.55 79.28 79.78 12 79.72 79.58 123 -0.55% 9.02%
Leonardo S.p.A. 5.86 0.00% 0.00 - 5.86 5.86 5.86 1 4.10 5.64 18 0.00% -0.98%
Leoni 6.77 0.00% 0.00 - 6.77 6.77 6.77 2521 5.20 7.82 50 0.00% 0.00%
Leroy Seafood 62.04 0.00% 0.00 - 62.04 62.04 62.04 1666 61.38 60.64 18 3.09% 2.61%
Lindab International 178.55 0.00% 0.00 - 178.55 178.55 178.55 88 175.60 176.50 8 -1.35% 4.72%
LINDE PLC EO 0,001 207.80 -1.33% -2.80 85 207.40 204.90 207.80 104 208.60 255.00 5 -3.26% -2.07%
Lloyds Banking Group 34.72 -1.99% -0.70 21951084 35.02 34.45 35.19 4500 34.71 34.92 18770 -3.64% -5.29%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 9102.00 -0.87% -80.00 60194 9176.00 9038.00 9200.00 34 9096.00 9102.00 12 -0.44% 0.73%
- - - - - - - - - - - 0.00% 0.00%
Loomis AB 214.00 0.00% 0.00 - 214.00 214.00 214.00 769 224.80 213.20 5 -5.73% -5.73%
Lundbergföretagen B 451.40 0.00% 0.00 - 451.40 451.40 451.40 58 450.80 443.80 8 1.03% 2.08%
Lundin Energy 239.80 -4.39% -11.00 99 237.70 237.70 239.80 41 238.90 237.70 11 -4.04% 7.78%
- - - - - - - - - - - 0.00% 0.00%
LVMH Moët Henn. L. Vui 511.30 0.24% 1.20 1555 505.20 505.20 511.30 2 341.70 512.00 7 3.20% 0.22%
Man Group 152.45 0.26% 0.40 221824 151.25 149.40 152.45 1881 152.20 152.60 1846 1.67% 10.91%
Manz 34.00 0.00% 0.00 - 34.00 34.00 34.00 12 33.80 45.70 16 0.00% 0.29%
MAPFRE 1.63 0.00% 0.00 - 1.63 1.63 1.63 400 1.45 1.56 160 0.00% 2.32%
Marel 5.18 0.00% 0.00 - 5.18 5.18 5.18 248 5.40 5.46 160 0.00% 3.60%
- - - - - - - - - - - 0.00% 0.00%
Marks & Spencer (M&S 143.55 0.88% 1.25 1291122 143.85 140.95 144.10 159 143.45 143.75 800 2.28% 4.63%
Marr S.p.A. 17.66 0.00% 0.00 - 17.66 17.66 17.66 164 16.48 16.76 6 0.00% 5.24%
Marston's 77.90 -3.65% -2.95 88457 80.95 77.45 81.10 922 77.90 95.00 2400 -0.38% 3.45%
Mayr-Melnhof Karton 169.20 0.00% 0.00 - 169.20 169.20 169.20 8 169.00 175.00 1 0.00% 1.93%
MEDIASET 4.19 0.00% 0.00 - 4.19 4.19 4.19 50 4.20 4.30 89 0.00% -1.13%
MEDIASET 2.15 0.00% 0.00 - 2.15 2.15 2.15 216 2.14 2.12 97 1.51% 2.38%
Mediobanca Banca di 7.40 0.00% 0.00 - 7.40 7.40 7.40 50 7.39 7.39 71 -1.28% -2.20%
Medivir B 8.38 0.00% 0.00 - 8.38 8.38 8.38 317 8.27 10.34 952 0.00% 21.79%
MEGGITT 417.80 -1.69% -7.20 285496 421.10 413.70 421.40 20 219.00 434.40 9553 -3.38% -11.52%
Mekonomen 93.15 0.00% 0.00 - 93.15 93.15 93.15 113 93.05 94.25 12 0.00% 2.31%
Melexis 93.35 -1.58% -1.50 403 93.45 93.15 93.50 1 96.25 92.95 75 -2.86% 16.47%
Melrose Industries 175.30 -3.02% -5.45 1884517 177.65 174.80 179.70 1881 174.95 175.30 1200 -3.55% -1.18%
Mercialys 7.62 0.00% 0.00 - 7.62 7.62 7.62 19 7.03 7.11 78 0.00% 4.89%
MERCK KGAA 140.75 -0.25% -0.35 687 138.80 138.72 140.75 12 98.88 140.80 26 -5.58% 0.86%
Metropole TV M6 13.74 0.00% 0.00 - 13.74 13.74 13.74 412 13.76 13.88 115 -0.43% 3.93%
Metsä Board B 9.52 -1.14% -0.11 1132 9.55 9.48 9.55 79 9.49 9.52 139 8.06% 10.25%
Metso Outotec 8.70 -0.46% -0.04 35380 8.81 8.62 8.81 107 8.70 8.71 934 -0.06% 6.16%
- - - - - - - - - - - 0.00% 0.00%
Micro Focus Internat 396.30 -3.25% -13.30 161310 402.90 395.90 407.70 4461 380.40 412.20 5423 -7.04% -6.95%
Mitchells & Butlers 280.00 -0.18% -0.50 294290 277.00 272.00 282.00 250 122.00 280.50 119 17.65% 15.94%
MITIE GROUP 42.35 1.07% 0.45 5788 41.95 41.95 42.35 2936 40.15 70.00 100 0.95% 3.29%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 156.20 0.00% 0.00 - 156.20 156.20 156.20 8 130.43 138.39 8 19.36% 20.09%
MONDI 1829.50 -0.81% -15.00 84284 1829.00 1813.00 1847.00 826 1818.50 1839.50 741 1.53% 6.46%
Morgan Advanced Mate 303.75 -2.33% -7.25 16544 307.00 302.00 307.00 1222 302.50 305.50 1201 -4.18% -2.49%
MORRISON WM SMKTS 187.15 1.03% 1.90 945014 184.25 184.20 187.30 950 187.05 187.25 2312 2.55% 5.70%
- - - - - - - - - - - 0.00% 0.00%
Mowi 189.10 0.00% 0.00 - 189.10 189.10 189.10 738 187.10 210.00 6 2.49% -1.12%
MTU Aero Engines 210.75 0.00% 0.00 3857 204.10 204.10 210.75 19 213.70 213.50 37 -0.82% -1.79%
Münchener Rück 234.10 0.00% 0.00 - 234.10 234.10 234.10 3 229.40 230.30 5 -1.80% -4.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
National Express 256.60 -0.62% -1.60 95565 252.40 250.60 257.60 155 254.00 265.40 12195 -2.80% 7.10%
NATIONAL GRID 873.80 0.51% 4.40 625864 870.00 869.60 880.20 560 857.20 880.80 560 -0.16% 1.36%
Natixis 3.14 -0.79% -0.03 387 3.14 3.14 3.14 329 3.14 3.14 32 0.00% 12.63%
Naturgy Energy Group 19.52 0.00% 0.00 - 19.52 19.52 19.52 33 19.31 19.52 273 -3.37% 2.98%
NatWest Group 155.35 -1.30% -2.05 2632857 157.25 153.55 157.30 2008 155.25 155.40 6 -2.05% -7.23%
NCC AB B 156.80 0.00% 0.00 - 156.80 156.80 156.80 8 158.40 155.10 104 3.29% 4.67%
Neles 10.68 0.42% 0.04 45 10.68 10.68 10.68 56 10.64 10.62 29 0.42% -1.79%
Nelly Group 35.30 0.00% 0.00 - 35.30 35.30 35.30 237 34.95 37.00 253 0.00% 0.00%
Neste Corp 61.98 -1.09% -0.68 155 61.98 61.24 61.98 47 61.98 62.00 102 3.30% 4.41%
- - - - - - - - - - - 0.00% 0.00%
Nexans 68.60 0.00% 0.00 - 68.60 68.60 68.60 25 30.10 66.40 27 0.00% 15.10%
Nexity 38.62 0.00% 0.00 - 38.62 38.62 38.62 28 37.50 38.46 50 -2.57% 8.85%
NEXT 7892.00 -3.14% -256.00 71514 8134.00 7882.00 8136.00 37 7854.00 7898.00 45 -1.34% 11.25%
Nibe Industrier B 292.45 -0.46% -1.35 164 292.45 292.45 292.45 1 205.50 293.60 28 5.12% 8.15%
Nkt A/S 279.00 0.00% 0.00 - 279.00 279.00 279.00 50 259.80 273.20 50 0.00% 2.35%
Nobia 65.70 0.00% 0.00 - 65.70 65.70 65.70 16 68.30 69.20 21 0.00% 0.00%
NOKIA 3.38 -0.28% -0.01 59650 3.39 3.38 3.42 1700 3.37 3.50 1196 0.57% 7.03%
NOKIAN TYRES 30.79 -1.12% -0.35 1650 31.20 30.79 31.20 135 30.83 30.79 36 1.62% 6.50%
Nordea Bank 70.79 -0.59% -0.42 3116 70.91 70.60 70.93 278 70.60 70.79 127 -1.21% 5.30%
Nordic Semiconductor 137.15 0.00% 0.00 - 137.15 137.15 137.15 8 141.70 148.40 5 0.00% -0.54%
Norsk Hydro 39.20 -2.44% -0.98 909 39.62 39.09 39.83 233 39.39 39.20 463 -2.46% -1.67%
Norwegian Air Shuttl 86.16 0.00% 0.00 - 86.16 86.16 86.16 1768 65.22 90.00 20 0.00% 0.00%
Norwegian Energy 133.00 0.00% 0.00 - 133.00 133.00 133.00 11 140.00 145.00 264 0.00% -6.01%
Norwegian Property 13.20 0.00% 0.00 - 13.20 13.20 13.20 1025 13.20 13.50 1518 0.00% 0.00%
NOS SGPS 2.87 0.00% 0.00 - 2.87 2.87 2.87 1000 2.90 4.15 51 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 444.12 -0.20% -0.88 1437 444.30 442.30 446.40 300 444.35 445.20 300 0.36% 3.63%
NOVOZYMES 355.40 -2.01% -7.30 1602 354.30 353.80 355.40 139 355.00 354.60 145 1.95% 1.86%
Nyrstar 0.43 0.00% 0.00 - 0.43 0.43 0.43 208 0.18 0.50 1597 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.61 0.00% 0.00 - 0.61 0.61 0.61 2176 0.57 0.59 1088 -1.61% -1.61%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 2688.00 0.64% 17.00 140422 2678.00 2639.00 2700.00 115 2687.00 2690.00 90 7.09% 18.26%
OEsterreichische Pos 32.00 0.00% 0.00 - 32.00 32.00 32.00 5 28.60 36.60 5 9.97% 11.11%
Olav Thon 180.50 0.00% 0.00 - 180.50 180.50 180.50 111 183.00 183.50 187 0.00% 0.00%
Old Mutual 61.40 -4.30% -2.76 190246 61.82 61.22 62.96 9898 59.16 61.76 2 4.99% 2.85%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
OMV 36.66 -3.22% -1.22 80 36.80 36.64 36.80 5 36.50 36.66 5 -0.22% 10.49%
Orange Belgium 22.52 -0.33% -0.07 1217 22.55 22.52 22.55 182 22.40 22.75 5 2.39% 3.09%
ORANGE SA 9.62 0.44% 0.04 1023 9.56 9.56 9.62 24 9.56 14.90 26 -1.20% -1.03%
Oriola 'B' 1.94 0.00% 0.00 - 1.94 1.94 1.94 836 1.94 2.00 924 0.00% 2.53%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 38.17 -1.52% -0.59 384 38.50 38.17 38.50 5 38.46 38.84 3 -2.15% 1.87%
Orkla ASA 84.96 0.00% 0.00 - 84.96 84.96 84.96 1214 84.10 98.60 13 -0.45% -2.46%
Orpea 114.55 -1.46% -1.70 5 115.15 114.50 115.15 2 117.15 115.45 2 4.66% 6.31%
Otello Corporation 27.40 0.00% 0.00 - 27.40 27.40 27.40 6 27.40 26.80 2 0.00% 0.37%
OUTOKUMPU 3.44 0.00% 0.00 - 3.44 3.44 3.44 11335 3.47 3.81 12721 -1.01% 6.72%
Oxurion 2.60 0.00% 0.00 - 2.60 2.60 2.60 2500 2.46 2.64 1351 0.00% 0.00%
Pagegroup 448.40 -0.95% -4.30 35559 447.60 443.80 450.20 167 448.40 519.00 100 0.99% 0.49%
Pandora 619.80 0.00% 0.00 - 619.80 619.80 619.80 3 619.80 620.00 20 1.67% -9.17%
Paragon Banking 484.20 -1.43% -7.00 21453 482.80 480.00 487.80 8334 484.00 489.80 119 0.25% -1.02%
- - - - - - - - - - - 0.00% 0.00%
Peab AB B 99.55 0.00% 0.00 - 99.55 99.55 99.55 11 99.60 99.85 11 8.15% 10.80%
PEARSON 720.00 -0.06% -0.40 309023 719.20 715.60 726.80 455 719.80 720.80 714 6.67% 6.16%
Pennon Group 954.20 0.04% 0.40 95912 955.00 946.00 955.60 328 954.00 954.80 190 -1.04% 0.57%
Pernod Ricard 153.80 0.49% 0.75 15 153.80 153.80 153.80 87 152.75 154.50 17 -0.65% -2.47%
Persimmon 2716.00 -0.80% -22.00 242737 2719.00 2674.50 2749.00 245 2713.00 2718.00 258 1.00% -2.06%
PETROFAC 103.50 -2.17% -2.30 421832 102.85 101.85 108.55 206 103.70 130.00 100 -15.41% -24.97%
Petroleum Geo-Serv 4.74 0.00% 0.00 - 4.74 4.74 4.74 3809 4.12 4.07 1494 -9.18% -9.18%
Petropavlovsk 31.05 -2.82% -0.90 408573 31.55 31.00 31.70 500 17.80 31.70 1052 -0.48% -2.36%
Pfeiffer Vacuum Tech 161.60 0.00% 0.00 - 161.60 161.60 161.60 10 189.00 161.60 4 0.00% 3.06%
Pharol SGPS SA 0.14 0.00% 0.00 - 0.14 0.14 0.14 18758 0.12 0.13 11145 0.00% 11.52%
Pharos Energy 19.89 -7.92% -1.71 80211 20.00 19.50 20.00 260 18.50 21.00 10 -4.60% 13.66%
PIAGGIO 2.92 0.00% 0.00 - 2.92 2.92 2.92 2416 2.74 2.97 36 0.00% 7.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 60.80 1.95% 1.16 320 59.44 59.44 61.42 8 60.22 64.00 5 6.63% 7.27%
PostNL 3.45 0.00% 0.00 - 3.45 3.45 3.45 4320 3.27 3.18 555 11.90% 23.47%
PREMIER OIL 19.50 -3.64% -0.74 39556 19.79 19.20 19.79 250 17.00 21.00 1350 -8.18% -1.97%
Prosegur - Cía degurid 2.66 0.00% 0.00 - 2.66 2.66 2.66 909 2.58 2.69 81 0.00% 8.66%
ProSiebenSat.1 Media 14.40 4.84% 0.67 2410 14.21 14.21 14.40 11 12.20 14.22 7 7.26% 5.22%
Provident Financial 247.00 -6.79% -18.00 97643 263.80 242.80 263.80 1667 240.00 256.80 7327 -10.31% -20.22%
PROXIMUS 17.32 1.20% 0.20 57 17.29 17.29 17.32 54 17.36 26.00 80 0.54% 8.42%
Prudential 1390.50 -2.83% -40.50 892280 1407.50 1381.00 1408.50 255 1390.00 1391.50 480 -2.80% 3.13%
PRYSMIAN 27.95 -1.29% -0.36 5572 27.61 27.50 27.95 82 27.72 28.50 5 0.67% -3.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 43.05 -0.62% -0.27 540 42.92 42.65 43.05 500 42.55 51.00 5 -2.25% 5.00%
PUMA 84.74 -3.60% -3.16 2396 88.89 84.71 88.90 250 84.70 84.76 78 -3.11% -8.33%
PZ CUSSONS 234.00 -0.53% -1.25 35564 235.50 232.50 235.50 50 215.00 264.50 150 3.65% 1.74%
QIAGEN 44.63 -0.12% -0.06 200 44.93 44.41 44.97 19 26.00 44.35 35 1.62% 4.02%
QINETIQ GROUP 318.00 0.32% 1.00 85535 318.00 315.00 320.40 494 317.00 370.00 62 -0.62% -1.61%
Quadient 17.13 0.00% 0.00 - 17.13 17.13 17.13 49 17.79 20.12 7 0.00% 8.42%
Raiffeisenbank Bank 17.46 0.00% 0.00 - 17.46 17.46 17.46 6 16.97 20.10 8 1.93% 3.87%
Raisio V 3.20 0.00% 0.00 - 3.20 3.20 3.20 247 3.19 3.25 223 0.00% 0.00%
Rallye 5.86 0.00% 0.00 - 5.86 5.86 5.86 20 5.61 16.00 174 0.00% 0.00%
Randstad Holding N.V 54.48 0.00% 0.00 - 54.48 54.48 54.48 25 55.18 55.84 19 -1.16% 1.83%
RATHBONE BROTHERS 1562.00 -0.76% -12.00 33265 1566.00 1538.00 1578.00 4 1290.00 1788.00 12 -0.89% 1.43%
RATIONAL 789.50 0.00% 0.00 - 789.50 789.50 789.50 4 823.50 809.50 1 7.12% 3.54%
Ratos B 38.92 0.00% 0.00 - 38.92 38.92 38.92 463 38.04 38.42 95 0.00% 0.93%
RCS MEDIAGROUP 0.56 0.00% 0.00 - 0.56 0.56 0.56 2000 0.53 0.56 3206 0.00% -0.18%
REC Silicon 19.83 0.00% 0.00 - 19.83 19.83 19.83 1189 18.87 19.83 90 19.17% 23.71%
RECKITT BENCKISER 6286.00 0.45% 28.00 166877 6270.00 6224.00 6312.00 70 6238.00 6396.00 70 0.19% -3.97%
Recordati Industria 42.46 0.00% 0.00 - 42.46 42.46 42.46 5 42.52 43.64 23 -2.82% -6.41%
RED ELECTRICA 15.79 -0.06% -0.01 4590 15.85 15.66 15.85 63 15.81 15.81 212 -2.77% -6.22%
Redrow 525.00 -1.78% -9.50 58023 531.00 520.00 531.00 277 524.50 526.50 1059 -1.13% -8.30%
Relx Plc 1871.00 2.83% 51.50 424713 1820.50 1820.50 1876.50 120 1841.00 1872.50 397 2.94% 4.00%
Renault 34.45 -2.19% -0.77 2764 34.24 34.22 34.65 37 34.45 34.49 11 1.98% -4.08%
Renewi 39.15 -2.12% -0.85 179816 39.70 38.75 39.70 9709 37.60 45.70 6200 -7.67% -4.74%
Renishaw 6065.00 -2.41% -150.00 8326 6205.00 6030.00 6220.00 94 6055.00 6190.00 52 5.85% 4.93%
Rentokil Initial 526.00 -0.11% -0.60 557682 526.20 524.80 530.60 210 525.60 526.20 1100 1.04% 3.71%
REPSOL 8.36 -4.63% -0.41 241 8.41 8.36 8.41 151 8.45 9.09 122 -5.11% 0.87%
Restaurant Group 65.25 -0.99% -0.65 58744 64.95 64.60 66.75 100 60.00 75.00 382 5.75% 0.54%
Rexel 13.19 -2.58% -0.35 2477 13.24 13.18 13.24 41 13.27 13.19 400 -2.58% 1.50%
Rheinmetall 91.18 0.00% 0.00 - 91.18 91.18 91.18 5 91.18 91.06 5 4.30% 4.42%
RHOEN KLINIKUM 16.62 0.00% 0.00 - 16.62 16.62 16.62 500 15.72 16.58 320 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rightmove 628.00 -0.54% -3.40 215377 628.60 622.40 634.60 496 627.60 628.60 716 2.82% -3.03%
Ringkjøbing Landbobk 568.50 0.00% 0.00 - 568.50 568.50 568.50 20 570.00 573.00 19 0.00% 2.43%
RIO TINTO 5867.00 -0.97% -57.50 459000 5901.00 5805.00 5906.00 100 5790.00 5918.00 100 -1.38% 6.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rockwool Int A 2055.00 0.00% 0.00 - 2055.00 2055.00 2055.00 1 2050.00 2070.00 8 0.00% 0.00%
ROCKWOOL INT B 2582.00 0.70% 18.00 1 2582.00 2582.00 2582.00 6 2534.00 2566.00 1 4.96% 12.95%
ROLLS ROYCE 102.95 -0.82% -0.85 5870643 102.90 100.40 103.65 2999 102.80 103.05 6762 -2.74% -8.29%
ROTORK 338.40 -2.14% -7.40 206586 348.40 336.20 348.40 251 338.00 340.00 918 -0.24% 6.21%
Royal Dutch Shell A 1416.60 -1.64% -23.60 310807 1409.60 1397.40 1430.80 377 1415.80 1421.40 300 -4.53% 9.04%
Royal Dutch Shell 'B 1355.40 -1.74% -24.00 730359 1362.00 1340.60 1369.80 346 1354.80 1355.80 346 -4.62% 7.79%
Royal Unibrew 628.80 0.16% 1.00 18 628.80 628.80 628.80 9 626.80 627.00 5 -0.03% -11.09%
RPS GROUP 77.80 -2.38% -1.90 2472 76.40 76.40 78.40 750 63.00 78.30 6 -1.77% 11.62%
RSA INSURANCE GROUP 676.80 0.00% 0.00 496557 677.80 676.40 678.20 1775 676.80 677.00 451 -0.18% -0.18%
Rubis 38.70 -2.07% -0.82 578 39.10 38.70 39.10 33 38.90 44.00 73 -3.01% 2.22%
RWE AG 36.82 -1.84% -0.69 1850 37.28 36.48 37.28 6 30.00 36.84 5 -1.13% 6.51%
Ryanair Holdings 15.06 -1.87% -0.29 435 14.86 14.86 15.06 8 14.83 14.84 58 -4.86% -8.03%
Rémy Cointreau 145.90 0.31% 0.45 95 146.20 145.60 146.20 5 90.10 174.10 6 1.81% -3.82%
S Immo 17.06 0.00% 0.00 - 17.06 17.06 17.06 213 17.70 18.00 98 0.00% 0.00%
Saab B 231.80 -1.32% -3.10 5 231.80 231.80 231.80 12 230.00 234.90 6 -1.86% -3.58%
Sacyr SA 1.96 0.00% 0.00 - 1.96 1.96 1.96 826 1.93 1.94 1692 -3.55% -3.17%
Safilo Group 0.93 0.00% 0.00 - 0.93 0.93 0.93 1879 0.99 0.95 1067 0.00% 16.21%
Safran 110.85 -1.16% -1.30 1174 110.62 110.30 110.92 5 110.65 110.65 113 -3.36% -4.69%
SAGE GROUP 606.60 0.83% 5.00 943590 597.40 597.40 610.40 290 606.00 606.60 280 7.10% 4.01%
Sainsbury (J) 246.30 0.57% 1.40 1044985 243.90 242.70 248.20 1100 246.10 246.60 1326 3.57% 8.74%
Saipem 2.12 -3.90% -0.09 956 2.14 2.12 2.14 154 2.12 2.15 45 -14.53% -4.16%
Salmar 513.40 0.00% 0.00 - 513.40 513.40 513.40 40 514.80 510.80 34 2.48% 1.82%
SALVATORE FERRAGAMO 16.29 0.00% 0.00 - 16.29 16.29 16.29 7 16.23 16.14 139 6.02% 2.49%
SALZGITTER 21.75 0.00% 0.00 - 21.75 21.75 21.75 5 21.25 21.66 5 0.00% -0.16%
Sampo 'A' 35.77 1.32% 0.47 967 35.63 35.49 35.90 30 35.88 35.78 15 1.95% 3.10%
Sandvik 218.20 0.18% 0.40 337 218.40 217.90 218.60 11 187.00 218.40 242 0.16% 7.65%
Sanofi 81.36 -0.60% -0.49 541 81.33 80.70 81.80 90 81.08 81.68 90 -0.48% 3.17%
SANOMA 13.48 0.00% 0.00 - 13.48 13.48 13.48 374 14.36 14.38 15 0.00% -2.60%
SAP SE 104.72 -0.19% -0.20 5383 104.52 103.24 104.74 5 103.24 112.00 5 1.02% -2.62%
SARAS 0.63 0.00% 0.00 - 0.63 0.63 0.63 200 0.62 0.64 26385 0.00% 5.37%
SAVILLS 1067.00 0.66% 7.00 12241 1063.00 1056.00 1072.00 5 675.00 1110.00 2714 2.40% 10.80%
SBM Offshore 14.87 -3.32% -0.51 123 14.90 14.87 14.90 1 14.63 14.72 52 -8.03% -4.22%
Schibsted 338.80 0.00% 0.00 - 338.80 338.80 338.80 52 327.30 511.00 5 -1.70% -7.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 125.17 -0.14% -0.17 2148 124.45 124.45 125.42 63 125.05 125.25 62 1.60% 5.06%
Schoeller-Bleckmann 32.40 0.00% 0.00 - 32.40 32.40 32.40 332 33.05 36.10 324 0.00% 3.51%
Schouw & Co. 617.00 0.00% 0.00 - 617.00 617.00 617.00 23 616.00 620.00 23 0.00% 0.00%
Schroders 2390.00 -0.42% -10.00 82 2370.00 2370.00 2390.00 156 2385.00 2750.00 4 1.92% 2.36%
SCHRODERS VTG 3478.00 -1.25% -44.00 30117 3531.00 3450.00 3531.00 80 3478.00 3481.00 106 1.02% 3.73%
SCOR SE 26.74 -4.43% -1.24 4 26.74 26.74 26.74 81 26.70 26.72 17 -5.45% 0.91%
- - - - - - - - - - - 0.00% 0.00%
SEB 161.00 1.26% 2.00 1 161.00 161.00 161.00 8 159.00 160.10 12 6.20% 8.13%
Securitas B 131.00 0.00% 0.00 - 131.00 131.00 131.00 10 130.90 131.85 173 -1.58% -1.69%
SEGRO 969.40 0.92% 8.80 641798 966.60 961.60 974.80 230 969.20 969.80 52 0.98% 3.11%
Semapa 9.03 0.00% 0.00 - 9.03 9.03 9.03 2 8.88 8.96 12 0.00% -0.66%
SEMPERIT 26.00 0.00% 0.00 - 26.00 26.00 26.00 5 15.00 26.40 6 0.00% 7.88%
SENIOR 96.20 -1.79% -1.75 41169 96.10 95.40 97.05 1296 92.50 96.30 223 0.26% 6.65%
SERCO GROUP 123.40 -0.08% -0.10 273270 122.95 121.30 123.40 7750 123.20 123.40 68 0.24% 3.18%
SES 7.28 -2.73% -0.20 858 7.28 7.28 7.28 154 7.40 7.26 15 -4.01% -5.75%
Severn Trent 2339.00 0.34% 8.00 22144 2331.00 2324.00 2342.00 129 2337.00 2340.00 253 0.13% 2.45%
SGL Carbon 4.91 0.00% 0.00 - 4.91 4.91 4.91 21 3.78 6.33 472 0.00% 36.06%
- - - - - - - - - - - 0.00% 0.00%
Shaftesbury 524.50 -2.15% -11.50 65466 530.00 522.00 532.50 277 524.00 528.00 944 -4.11% -7.33%
Siemens 131.84 6.25% 7.76 23113 128.80 128.72 132.78 21 96.48 132.12 93 9.90% 11.79%
Siemens Gamesa Renew 34.91 -3.24% -1.17 99 35.57 34.91 35.57 32 35.79 34.91 29 2.17% 5.31%
SIG 31.44 -1.44% -0.46 25140 31.54 31.24 31.68 1602 27.00 34.00 7000 -2.90% -1.81%
Signature Aviation 428.10 0.40% 1.70 1334320 426.60 423.10 430.35 4421 423.40 445.60 7052 -0.21% 10.25%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 861.00 0.00% 0.00 - 861.00 861.00 861.00 3 845.50 838.50 5 2.74% -5.02%
Sipef 43.00 0.00% 0.00 - 43.00 43.00 43.00 66 43.00 43.25 61 0.00% 0.00%
SEB A 92.24 1.03% 0.94 17 91.62 91.62 92.24 711 92.14 92.90 283 3.04% 8.54%
Skanska B 227.60 0.00% 0.00 - 227.60 227.60 227.60 113 225.60 230.10 58 -0.39% 7.92%
SKF A 215.00 0.00% 0.00 - 215.00 215.00 215.00 28 234.00 215.00 198 0.00% 0.00%
SKF B 234.10 -2.01% -4.80 4293 235.80 233.60 235.80 92 234.30 234.10 214 -0.21% 9.14%
Skistar B 119.00 0.00% 0.00 - 119.00 119.00 119.00 243 119.00 119.80 247 11.01% 11.01%
SMA Solar Technology 63.35 0.00% 0.00 - 63.35 63.35 63.35 23 30.00 77.40 5 0.00% 11.93%
SMITH & NEPHEW 1654.00 1.75% 28.50 574152 1630.50 1629.50 1666.75 130 1653.00 1655.50 431 4.95% 9.03%
Smiths Group 1494.25 0.05% 0.75 72325 1488.50 1480.50 1503.00 264 1493.00 1495.50 268 0.18% -0.58%
SMURFIT KAPPA GRP 3674.00 0.11% 4.00 17751 3648.00 3636.00 3688.00 83 3676.00 3682.00 273 2.51% 7.05%
SNAM 4.33 -0.88% -0.04 7899 4.31 4.30 4.33 474 4.33 4.33 179 -5.56% -6.09%
CATTOLICA ASS 4.42 0.00% 0.00 - 4.42 4.42 4.42 270 4.00 4.19 25 0.00% -3.79%
Societe BIC 47.98 0.00% 0.00 - 47.98 47.98 47.98 10 46.86 47.98 3 0.00% 3.58%
Société Générale 16.39 -3.11% -0.53 3121 16.32 16.30 16.39 9 9.80 16.46 93 -4.91% -4.31%
Sodexo 75.82 -2.67% -2.08 188 77.16 75.82 77.16 106 75.92 77.22 4 -1.76% 8.87%
Sofina 271.50 0.00% 0.00 - 271.50 271.50 271.50 1 269.50 266.00 1 0.00% -1.45%
Software 31.78 0.00% 0.00 - 31.78 31.78 31.78 7 31.98 33.02 219 0.00% -5.02%
Soitec S.A. 179.30 0.00% 0.00 - 179.30 179.30 179.30 13 176.20 178.50 14 5.78% 12.13%
Solar B 360.00 0.00% 0.00 - 360.00 360.00 360.00 25 360.00 364.00 36 0.00% 0.00%
Solocal Group 2.65 0.00% 0.00 - 2.65 2.65 2.65 286 2.80 2.95 357 0.00% 0.00%
Solvay 98.10 -1.60% -1.60 1694 97.42 97.32 98.50 99 98.10 97.94 19 -1.29% 0.78%
Sonae-SGPS 0.70 0.00% 0.00 - 0.70 0.70 0.70 173 0.70 0.73 2331 2.72% 5.43%
- - - - - - - - - - - 0.00% 0.00%
Spar Nord Bank 59.90 0.00% 0.00 - 59.90 59.90 59.90 361 60.60 60.10 647 0.00% 0.17%
Sparebank 1 Nord-Nor 77.50 0.00% 0.00 - 77.50 77.50 77.50 75 77.30 77.50 3 4.73% 4.17%
SPAREBANK 1 SMN NK 2 102.80 0.00% 0.00 - 102.80 102.80 102.80 11 101.00 103.80 11 6.86% 4.95%
SpareBank 1 SR-Bk 97.80 -1.31% -1.30 186 97.80 97.80 97.80 212 97.80 99.10 41 3.66% 7.71%