15.06.2021 15:55:48
ESTX TM RE.USD
759.93
$$$
2.6100
0.34%
14.06.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 757.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.06.2021 / 15:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.93% 759.9 642.9
1 Woche 0.29% 759.9 756.0
1 Monat 3.45% 759.9 728.9
3 Monate 10.98% 759.9 674.7
6 Monate 19.13% 759.9 635.4
1 Jahr 46.87% 759.9 517.4
3 Jahre 28.67% 759.9 375.4
24.69
26.51
8.07
1.13
15.93
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.69,"chartHeight":24.834401905853,"year":2019,"ID_NOTATION":"2070887"},"2020":{"performance":8.07,"chartHeight":19.067814324518,"year":2020,"ID_NOTATION":"2070887"},"2021":{"performance":15.93,"chartHeight":22.574713270842,"year":2021,"ID_NOTATION":"2070887"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 15.06.2021 15:55:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.56 - - - - - - 337 26.30 26.86 337 1.76% 26.96%
A2A SpA 1.77 -0.37% -0.01 1184782 1.78 1.77 1.79 4402 1.77 1.77 12141 1.98% 36.29%
Aalberts Industries 45.80 -0.28% -0.13 164231 46.08 45.69 46.18 76 45.79 45.80 180 -1.87% 25.53%
Aareal Bank 20.82 0.77% 0.16 35672 20.72 20.66 20.92 205 20.80 20.82 155 1.18% 5.25%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
ACCIONA 135.70 0.15% 0.20 19429 136.40 135.40 137.70 177 135.60 135.80 108 -1.02% 15.42%
Accor S.A. 34.51 -0.78% -0.27 103986 34.75 34.41 34.99 117 34.50 34.51 164 2.20% 17.22%
ACEA 20.72 -1.15% -0.24 24758 20.98 20.72 20.98 460 20.70 20.74 199 1.85% 22.43%
Acerinox 11.47 -1.97% -0.23 114579 11.60 11.43 11.61 671 11.45 11.46 1400 1.69% 28.76%
Ackermans & van Haar 136.30 1.30% 1.75 2114 134.80 134.80 136.50 5 136.20 136.40 145 0.19% 8.95%
ACS ACTIVIDADES DE C 25.66 0.08% 0.02 88036 25.67 25.54 25.79 466 25.66 25.68 553 1.22% -6.56%
ADIDAS 292.40 -0.36% -1.05 114956 295.20 292.15 295.20 39 292.35 292.40 73 -1.21% -1.89%
Aedifica 111.90 0.81% 0.90 11935 111.00 110.90 112.65 202 111.90 112.00 182 3.40% 13.85%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.76 0.11% 0.00 847499 3.75 3.73 3.77 1542 3.76 3.76 3 -1.56% 16.07%
AGEAS/NV 49.91 1.16% 0.57 81958 49.49 49.32 49.98 205 49.90 49.92 55 -0.30% 13.04%
Air France-KLM 4.56 -0.78% -0.04 172686 4.62 4.54 4.65 5 4.56 4.56 175 0.29% -10.82%
Air Liquide 144.38 2.44% 3.44 213348 142.90 142.82 145.00 87 144.36 144.38 42 -0.23% 4.40%
Airbus 112.86 0.46% 0.52 310563 113.78 112.64 114.18 281 112.86 112.88 121 1.08% 24.27%
AIXTRON 22.34 -0.93% -0.21 84452 22.61 22.06 22.64 455 22.33 22.35 577 31.33% 57.75%
Akzo Nobel 107.05 0.61% 0.65 89176 107.20 106.70 108.05 73 107.00 107.05 131 0.33% 20.20%
ALLIANZ 218.60 0.68% 1.48 113776 217.68 217.30 219.07 89 218.60 218.65 286 -0.83% 7.38%
- - - - - - - - - - - 0.00% 0.00%
Alstom 45.91 0.91% 0.41 447804 45.66 45.66 46.23 330 45.91 45.92 153 -0.85% -2.74%
Alten 109.50 0.46% 0.50 16837 108.80 108.60 109.70 20 109.50 109.60 36 4.41% 16.70%
Amadeus IT 64.36 -2.10% -1.38 603428 65.60 64.36 65.94 304 64.36 64.38 489 6.17% 9.57%
Amplifon 40.25 -0.87% -0.35 87319 41.08 40.18 41.09 23 40.24 40.26 327 2.87% 20.11%
Andritz 46.92 -1.43% -0.68 17949 47.92 46.82 47.98 107 46.88 46.92 91 -0.29% 28.65%
AB InBev 65.64 1.51% 0.97 270666 65.20 65.09 65.73 137 65.64 65.65 347 0.99% 13.12%
Anima 4.44 -1.99% -0.09 104758 4.52 4.42 4.52 189 4.43 4.44 737 -2.68% 16.59%
Aperam 46.44 -2.27% -1.08 25688 47.46 46.07 47.46 30 46.38 46.42 30 0.04% 39.23%
Applus Services 8.61 -0.69% -0.06 10808 8.69 8.54 8.69 21 8.60 8.62 298 -0.49% -4.81%
Arcadis 35.64 -0.06% -0.02 7242 35.66 35.53 35.80 187 35.60 35.66 161 -0.83% 30.34%
ArcelorMittal 26.16 -3.15% -0.85 1071691 27.02 25.96 27.04 154 26.16 26.16 164 1.05% 42.47%
Arkema 109.03 0.41% 0.45 21332 108.70 108.62 109.55 57 109.00 109.05 87 -0.71% 15.53%
ASM International 274.20 0.92% 2.50 26429 274.40 272.70 276.90 5 274.10 274.20 11 2.90% 50.36%
ASML Holding 583.80 1.06% 6.10 69823 584.40 580.60 585.90 32 583.70 583.80 11 3.42% 44.39%
Assicurazioni Genera 17.18 0.24% 0.04 1077397 17.18 17.09 17.20 2520 17.18 17.18 921 -0.32% 20.48%
Astaldi 0.42 4.36% 0.02 144235 0.40 0.40 0.42 1665 0.41 0.42 7604 0.38% 34.51%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 16.34 3.45% 0.55 1178199 16.02 15.97 16.64 662 16.33 16.34 298 -0.13% 7.82%
ATOS 53.46 -1.80% -0.98 118420 54.50 53.32 54.50 31 53.44 53.46 72 1.68% -27.53%
Atresmedia Co.d.Medi 3.85 0.42% 0.02 38750 3.84 3.84 3.87 338 3.85 3.86 139 -2.22% 31.71%
Atrium European Real 3.17 0.00% 0.00 - 3.17 3.17 3.17 989 3.08 3.16 989 1.60% -10.31%
AURUBIS 78.81 -1.66% -1.33 16558 80.06 78.26 80.06 28 78.40 78.66 53 -1.01% 25.85%
Autogrill 6.51 1.85% 0.12 359139 6.47 6.38 6.67 475 6.51 6.52 1041 -1.22% 32.79%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 22.72 1.15% 0.26 579803 22.60 22.56 22.77 1908 22.72 22.73 278 -2.43% 14.92%
AZIMUT 20.27 -1.19% -0.24 70737 20.62 20.21 20.62 555 20.26 20.28 587 -1.56% 15.12%
Aéroports de Paris 124.92 -1.32% -1.68 17596 127.05 124.90 127.65 2 124.90 125.00 40 9.99% 19.89%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 34.49 -0.52% -0.18 41729 34.72 34.23 34.76 198 34.45 34.49 179 2.09% 26.90%
BCA MONTE DEI PASCHI 1.20 -1.96% -0.02 25549 1.22 1.20 1.22 1934 1.20 1.21 5532 -2.85% 16.52%
BBVA 5.36 0.70% 0.04 2799495 5.33 5.29 5.38 7265 5.36 5.37 2867 0.08% 31.07%
B. COM. PORTUGUES 0.16 -1.15% -0.00 1269296 0.16 0.15 0.16 947 0.16 0.16 29241 -1.93% 26.98%
BA.SABADELL 0.64 -0.73% -0.00 1848223 0.64 0.63 0.64 10948 0.64 0.64 12483 -1.23% 81.39%
Banco Santander 3.42 -0.61% -0.02 4209246 3.44 3.39 3.44 5107 3.42 3.42 2564 -0.53% 34.43%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 5.09 -0.88% -0.04 76572 5.14 5.04 5.14 1046 5.09 5.10 785 -3.75% 55.60%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 4.45 -1.32% -0.06 246255 4.52 4.44 4.52 10 4.45 4.46 400 -1.26% 1.98%
Banque Nationale Bel 1810.00 0.28% 5.00 6 1805.00 1805.00 1815.00 3 1790.00 1800.00 3 0.28% -18.33%
Barco 24.04 0.04% 0.01 11167 24.10 23.77 24.12 234 24.00 24.04 75 0.71% 34.17%
BASF 66.99 -0.64% -0.43 358983 67.50 66.98 67.65 275 66.98 67.00 883 -1.88% 4.16%
Basware 38.30 -1.54% -0.60 465 38.75 38.30 38.80 89 38.15 38.40 62 2.50% 91.63%
BAYER 53.54 0.45% 0.24 227583 53.51 53.15 53.84 179 53.52 53.54 907 0.72% 9.91%
BMW 94.40 -0.41% -0.39 180940 94.46 94.14 94.73 79 94.43 94.44 54 -0.92% 30.43%
BMW Vz 78.35 -1.57% -1.25 6519 79.40 78.25 79.55 29 78.35 78.40 4 -2.57% 42.14%
BayWa Vink. 39.20 -1.07% -0.42 617 39.60 39.05 39.60 26 39.10 39.30 28 -0.81% 20.26%
BCA POP SONDRIO 3.82 -0.91% -0.04 50398 3.84 3.78 3.84 740 3.80 3.82 1091 -5.31% 75.73%
Befimmo 35.55 -0.56% -0.20 4323 35.75 35.42 35.75 103 35.50 35.60 258 0.28% -1.38%
BEIERSDORF 101.35 0.82% 0.82 33188 100.75 100.70 101.45 136 101.30 101.35 178 -1.16% 6.09%
Bekaert 38.76 -1.37% -0.54 9535 39.04 38.50 39.04 63 38.70 38.80 148 -2.92% 43.75%
Beneteau 13.74 -0.58% -0.08 3495 13.78 13.65 13.82 90 13.78 13.96 68 -3.29% 47.97%
Bilfinger SE 26.23 0.04% 0.01 16163 26.30 25.94 26.36 65 26.20 26.24 83 -1.43% 1.31%
bioMerieux 91.68 -0.28% -0.26 82679 91.74 91.56 92.30 18 91.60 91.70 11 0.61% -20.67%
BNP Paribas 56.36 -0.25% -0.14 327448 56.44 56.03 56.64 107 56.35 56.36 141 -2.01% 30.06%
Bolloré 4.37 -0.45% -0.02 119178 4.41 4.35 4.41 105 4.38 4.38 1634 -0.77% 29.54%
Bouygues 33.72 0.70% 0.23 236195 34.11 33.42 34.11 847 33.71 33.72 673 -1.01% -1.01%
Bper Banca 2.02 -1.04% -0.02 310037 2.04 2.01 2.04 2930 2.02 2.02 1427 -0.29% 37.09%
bpost 10.71 -0.19% -0.02 35217 10.76 10.69 10.82 1644 10.69 10.73 1025 -1.20% 26.98%
Brederode 109.00 0.28% 0.30 139 109.20 108.80 109.60 29 108.80 109.20 14 0.37% 45.92%
BREMBO 10.83 0.19% 0.02 33624 10.86 10.80 10.87 402 10.83 10.85 203 -2.79% -0.64%
Brenntag 76.70 0.76% 0.58 54732 76.48 76.30 76.84 70 76.68 76.72 33 -2.18% 17.85%
BRUNELLO CUCINELLI 47.79 0.23% 0.11 9693 47.64 47.32 48.06 53 47.76 47.82 68 -4.93% 33.22%
Bureau Veritas 26.25 0.25% 0.07 158078 26.25 26.20 26.31 775 26.24 26.25 127 0.85% 19.98%
BUZZI UNICEM 23.23 -1.09% -0.26 33210 23.40 23.05 23.41 538 23.22 23.24 377 -0.40% 20.65%
CA IMMO 35.65 0.00% 0.00 22358 35.65 35.55 35.65 12 35.65 35.70 657 -0.14% 12.91%
Caixabank 2.77 -1.35% -0.04 1483959 2.80 2.76 2.80 6428 2.77 2.77 5258 -1.95% 32.69%
Cap Gemini 159.05 0.44% 0.70 49445 159.00 158.35 159.70 41 159.00 159.10 137 5.22% 24.71%
Cargotec B 44.57 -2.52% -1.15 9407 45.68 44.48 45.76 429 44.54 44.62 20 -4.35% 34.87%
Carrefour 17.22 0.20% 0.04 245281 17.22 17.16 17.29 293 17.22 17.23 548 -1.32% 22.27%
Casino Guichard 27.14 -1.49% -0.41 59247 27.60 27.07 27.60 1 27.13 27.15 139 -1.64% 9.80%
Caverion 6.93 -0.14% -0.01 3775 6.92 6.88 6.95 645 6.91 6.93 502 2.28% 20.70%
CECONOMY 4.66 -0.21% -0.01 70138 4.65 4.60 4.69 354 4.65 4.66 194 -9.27% -18.78%
CGG S.A. 0.96 -3.31% -0.03 1833313 0.99 0.95 0.99 788 0.96 0.96 1623 4.95% 22.14%
Christian Dior 696.50 0.80% 5.50 1176 692.75 691.00 698.00 10 696.00 696.50 1 2.67% 51.40%
CFE 91.60 1.44% 1.30 479 90.60 90.60 92.30 10 91.50 91.70 8 -1.95% 8.14%
Michelin (CGDE) 130.32 0.71% 0.93 61538 129.55 129.40 131.60 253 130.30 130.35 272 -2.56% 22.83%
Citycon 7.50 -0.73% -0.06 31120 7.55 7.42 7.55 844 7.49 7.50 656 -1.11% -5.15%
CNH Industrial 14.38 0.63% 0.09 641602 14.29 14.20 14.43 979 14.37 14.38 689 -3.64% 37.36%
CNP Assurances 14.62 0.33% 0.05 121033 14.56 14.52 14.64 259 14.62 14.63 398 -0.02% 9.96%
COFINIMMO 131.35 0.27% 0.35 5949 131.50 130.50 131.60 24 131.30 131.40 187 0.61% 7.38%
Commerzbank 6.37 -0.96% -0.06 1203745 6.41 6.32 6.45 6 6.37 6.37 961 -5.51% 21.49%
Compagnie de L'Odet 1100.00 -0.90% -10.00 58 1105.00 1095.00 1105.00 2 1095.00 1100.00 11 2.78% 37.04%
Compagnie de Saint-G 56.66 -0.01% -0.01 500414 56.67 56.37 57.02 274 56.66 56.67 301 -1.55% 50.38%
Cie Plastic Omnium 27.94 -0.85% -0.24 15535 28.30 27.80 28.30 166 27.92 27.94 149 -3.49% 0.14%
Const&Auxiliar de Fe 37.70 0.94% 0.35 3352 37.33 37.33 37.75 139 37.65 37.75 201 -1.84% -10.43%
CONTINENTAL 128.37 -0.33% -0.43 55242 128.91 128.00 129.52 64 128.34 128.38 76 -2.11% 4.76%
Corporación Financiera 46.05 0.22% 0.10 23 46.05 46.05 46.05 4 45.95 46.30 69 0.05% 17.52%
Covivio 80.21 -1.19% -0.97 8763 80.92 79.70 80.92 51 80.18 80.24 162 0.84% 7.88%
CREDEM 5.44 -0.64% -0.04 1875 5.46 5.43 5.46 971 5.42 5.45 515 -0.99% 22.35%
CRH PLC 42.59 -0.55% -0.23 155309 42.54 42.20 42.81 26 42.58 42.60 84 -1.83% 25.35%
Crédit Agricole 12.46 0.04% 0.01 795242 12.47 12.40 12.50 4 12.46 12.46 1007 -0.41% 19.87%
CTS Eventim & Co. 57.99 0.64% 0.37 17292 57.86 57.44 58.26 141 57.98 58.02 93 -1.64% 5.77%
CTT-Correios de Port 4.46 1.13% 0.05 16599 4.43 4.42 4.49 836 4.46 4.46 488 2.68% 86.47%
D'Ieteren Group 103.30 1.47% 1.50 5365 102.60 101.60 103.70 22 103.20 103.40 36 3.64% 50.37%
Daimler 79.06 0.04% 0.03 267860 79.20 78.83 79.66 312 79.06 79.08 110 -1.48% 35.30%
DANIELI & C 22.85 0.22% 0.05 1619 22.85 22.80 22.95 42 22.85 22.95 118 0.22% 57.89%
DANIELI +C.RISP.NC 14.94 -0.80% -0.12 307 14.94 14.94 14.94 170 14.84 14.98 170 1.76% 58.36%
Danone 59.07 -0.91% -0.54 846234 59.58 58.78 59.64 348 59.06 59.08 57 1.24% 10.39%
Dassault Systèmes 194.95 0.17% 0.33 37004 195.00 194.75 196.30 53 194.90 195.00 139 5.06% 16.91%
Davide Campari-Milan 11.18 0.20% 0.02 122350 11.12 11.11 11.21 1654 11.17 11.18 1905 2.41% 19.02%
De'Longhi 39.63 -0.12% -0.05 10117 39.44 39.32 39.76 70 39.58 39.68 87 7.31% 53.17%
DEUTSCHE BANK 11.54 -0.26% -0.03 1338448 11.61 11.48 11.65 4 11.54 11.54 752 -6.36% 28.74%
DEUTSCHE BOERSE 138.57 0.56% 0.78 116982 138.40 137.95 138.97 228 138.55 138.60 26 2.19% -1.59%
DEUTSCHE EUROSHOP 20.72 0.19% 0.04 12251 20.70 20.65 20.76 119 20.72 20.76 185 0.49% 12.45%
DEUTSCHE LUFTHANSA 10.41 -2.82% -0.30 1230673 10.82 10.34 10.84 189 10.40 10.41 4843 -1.22% -1.23%
DEUTSCHE POST 57.05 0.16% 0.09 273971 57.12 57.01 57.46 481 57.05 57.06 403 -0.54% 40.11%
Deutsche Telekom 17.87 0.19% 0.03 1200022 17.86 17.84 17.98 744 17.87 17.87 7102 2.24% 18.60%
Deutsche Wohnen 51.83 0.06% 0.03 598427 51.80 51.74 51.88 1855 51.82 51.84 3823 0.94% 18.54%
Dialog Semiconductor 65.33 0.02% 0.01 16209 65.30 65.24 65.36 101 65.32 65.34 138 -0.43% 43.56%
DiaSorin 151.15 0.46% 0.69 22889 151.35 150.90 152.25 117 151.05 151.15 105 6.18% -11.25%
DIA 0.08 -0.13% -0.00 3009 0.08 0.08 0.08 8244 0.07 0.08 5402 1.73% -33.07%
DMG Mori 41.50 0.48% 0.20 123 41.55 41.50 41.65 93 41.25 41.50 93 0.97% 0.73%
DO & CO 77.70 -1.65% -1.30 2304 78.65 77.50 78.70 49 77.60 77.90 80 7.19% 17.04%
Dürr 33.44 -1.30% -0.44 48295 33.78 33.07 33.80 65 33.42 33.46 477 -2.39% 0.59%
E.ON 10.18 0.00% 0.00 800264 10.19 10.18 10.24 405 10.18 10.18 1856 1.73% 12.08%
EBRO FOODS 17.38 -0.29% -0.05 5014 17.46 17.36 17.48 5 17.34 17.40 103 -0.29% -8.26%
Econocom Group 3.55 -0.84% -0.03 9995 3.60 3.55 3.62 637 3.53 3.54 470 5.14% 45.23%
Edenred 50.20 -0.08% -0.04 184433 50.18 50.08 50.82 246 50.18 50.22 222 7.17% 7.74%
EDP Renováveis 19.21 -0.95% -0.18 295972 19.49 19.21 19.58 878 19.20 19.22 340 4.39% -15.31%
EDP-ENERGIAS 4.56 -0.72% -0.03 1280032 4.63 4.56 4.63 20 4.56 4.56 1255 1.52% -12.04%
Eiffage 91.86 0.95% 0.86 93496 91.16 90.94 92.58 1 91.84 91.86 139 -0.50% 15.16%
E.D.F. 11.76 -2.20% -0.27 395813 11.99 11.73 11.99 200 11.75 11.76 696 2.52% -6.89%
Elia Group 93.65 -0.11% -0.10 6240 93.67 92.92 94.00 28 93.55 93.70 29 5.40% -4.43%
Elisa A 51.36 1.54% 0.78 46710 50.72 50.56 51.66 1 51.32 51.36 536 2.89% 11.87%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 16.18 -2.85% -0.47 5974 16.53 16.11 16.58 96 16.08 16.21 96 -6.25% 6.59%
ENAGAS 19.93 0.69% 0.14 156287 19.81 19.77 19.93 164 19.93 19.93 106 1.05% 10.47%
Endesa 22.39 0.58% 0.13 345106 22.39 22.31 22.49 861 22.38 22.40 1023 2.49% -0.58%
ENEL 8.11 0.06% 0.01 2000672 8.12 8.07 8.16 2321 8.10 8.11 1402 1.27% -2.38%
Engie S.A. 12.32 0.11% 0.01 698668 12.37 12.31 12.43 487 12.32 12.32 81 -0.81% -1.79%
ENI 10.72 -0.04% -0.00 582416 10.75 10.62 10.77 3213 10.72 10.73 2126 3.05% 25.69%
Eramet 54.95 -2.83% -1.60 11508 55.85 54.85 56.10 95 54.70 54.90 40 1.07% 31.73%
ERG SpA 25.90 -1.45% -0.38 19890 26.30 25.88 26.54 339 25.90 25.92 342 4.20% 11.31%
ERSTE GROUP BANK 33.71 0.12% 0.04 79856 33.77 33.31 33.84 100 33.70 33.72 100 -3.19% 32.25%
EssilorLuxottica 148.34 -0.22% -0.33 68857 148.81 148.06 149.22 30 148.32 148.36 83 1.97% 16.24%
Eurazeo 73.92 0.31% 0.23 13437 73.75 73.35 74.12 97 73.90 73.95 245 1.24% 31.84%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 22.14 -2.98% -0.68 33386 22.50 22.12 22.66 265 22.10 22.16 95 -4.84% 48.37%
Eurofins Scientific 87.27 0.10% 0.09 48325 87.58 87.02 88.07 1 87.26 87.28 3 4.23% 26.26%
Euronav 7.79 -1.75% -0.14 61280 7.91 7.77 7.91 2 7.79 7.80 619 0.34% 20.32%
Eutelsat Communicati 10.36 0.00% 0.00 112997 10.37 10.31 10.44 977 10.35 10.36 337 0.15% 12.07%
EVN 20.45 0.00% 0.00 1225 20.55 20.35 20.55 324 20.40 20.50 262 1.87% 22.09%
Evonik Industries 28.45 0.19% 0.06 84478 28.43 28.34 28.49 169 28.43 28.45 484 -2.36% 5.71%
EVS Broadcast Eq. 18.08 0.22% 0.04 375 18.12 18.04 18.38 1 18.02 18.78 395 0.00% 8.94%
Exor NV 68.62 -1.58% -1.10 68774 69.90 68.04 69.90 154 68.58 68.62 140 -2.46% 4.97%
Fagron 19.79 -1.00% -0.20 11922 19.96 19.70 19.96 159 19.76 19.80 171 4.01% 4.71%
Faurecia 45.54 -0.15% -0.07 175134 45.56 45.15 46.08 89 45.51 45.54 75 -2.29% 8.83%
FERROVIAL 25.46 0.26% 0.07 93598 25.42 25.32 25.52 448 25.42 25.43 590 3.02% 11.85%
Fielmann 65.00 -0.99% -0.65 5008 65.85 64.95 65.85 42 64.95 65.05 2 -1.80% -1.06%
Financière de Tubize 81.40 0.12% 0.10 423 81.80 81.10 81.80 80 81.00 81.40 17 4.90% -2.05%
FinecoBank S.p.A. 13.93 -0.04% -0.01 296105 13.94 13.74 13.97 1029 13.92 13.93 1 -0.64% 3.75%
Fiskars A 17.14 -0.46% -0.08 237 17.16 17.11 17.16 90 17.10 17.16 28 0.00% 38.65%
FLUGHAFEN WIEN 31.70 -0.78% -0.25 7 32.15 31.70 32.15 2 31.70 31.90 114 4.58% -15.92%
Flutter Entertainmen 153.05 -4.34% -6.95 37749 159.12 150.40 159.12 39 152.85 153.05 9 4.05% -3.89%
- - - - - - - - - - - 0.00% 0.00%
FCC 10.58 0.57% 0.06 2554 10.70 10.58 10.72 1 10.60 10.68 306 0.38% 24.91%
FORTUM 24.09 -0.76% -0.18 337389 24.34 24.07 24.39 1174 24.07 24.09 813 3.45% 22.51%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 62.70 -1.54% -0.98 26606 64.06 62.68 64.74 182 62.66 62.72 41 8.26% 29.91%
freenet 22.71 -0.02% -0.01 50341 22.70 22.62 22.74 1 22.71 22.73 586 -0.09% 32.05%
FRESENIUS MED. CARE 69.14 -0.03% -0.02 57610 69.40 68.98 69.44 47 69.14 69.16 185 1.90% 0.79%
FRESENIUS 45.37 0.33% 0.15 102482 45.32 45.19 45.48 303 45.38 45.39 78 0.47% 18.95%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 34.75 -0.57% -0.20 548 34.80 34.75 34.95 30 34.50 34.70 211 1.16% -6.30%
FUCHS PETROLUB PRF 42.58 -0.93% -0.40 22392 43.22 42.58 43.22 4 42.54 42.60 37 3.92% -7.75%
Fugro N.V. 9.12 -1.60% -0.15 31681 9.20 9.06 9.20 342 9.09 9.14 341 1.07% 21.61%
Galapagos 64.75 -0.44% -0.28 33549 65.04 64.53 65.40 33 64.73 64.79 95 5.16% -19.93%
Galp Energia 10.02 1.64% 0.16 342184 9.88 9.81 10.06 646 10.02 10.03 1531 -0.62% 12.64%
GEA GROUP 34.08 0.17% 0.06 86443 34.11 33.85 34.31 109 34.07 34.08 148 -3.27% 14.78%
Gecina 135.15 -0.33% -0.45 12467 136.50 134.85 136.50 41 135.05 135.15 161 0.63% 7.28%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.19 -2.30% -0.03 9635 1.21 1.19 1.21 3419 1.19 1.19 1069 2.18% 51.12%
Gerresheimer 95.55 0.47% 0.45 17281 95.10 94.60 95.80 47 95.50 95.55 34 3.03% 7.73%
Getlink SE 13.26 2.04% 0.27 228318 13.04 13.04 13.31 378 13.26 13.26 1042 -1.05% -9.13%
GIMV 54.30 -0.18% -0.10 1743 54.45 54.20 54.80 86 54.20 54.50 135 1.68% 7.51%
GLANBIA 14.21 0.14% 0.02 42923 14.09 14.08 14.26 233 14.19 14.22 81 0.21% 36.05%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 23.87 0.01% 0.00 50467 23.97 23.82 24.02 749 23.86 23.88 872 1.75% 13.78%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 15.18 -0.39% -0.06 21436 15.28 15.15 15.31 152 15.15 15.19 231 8.86% -0.91%
GRIFOLS CL. A 23.45 -0.93% -0.22 141644 23.68 23.31 23.68 501 23.45 23.47 357 8.83% -1.38%
GBL 94.10 -0.36% -0.34 31129 94.58 93.90 94.74 62 94.08 94.10 24 -0.01% 14.09%
GRUPO CATALANA NOM.E 33.83 -0.22% -0.07 1588 33.77 33.75 34.00 256 33.75 33.90 96 -1.74% 16.30%
Hamburger HafenLog 22.40 0.49% 0.11 6821 22.40 22.40 22.88 21 22.30 22.42 50 2.44% 21.94%
Hannover Rueck 144.37 1.13% 1.62 20598 143.20 143.10 145.25 41 144.30 144.35 53 -1.31% 8.10%
HeidelbergCement AG 74.60 -0.19% -0.14 125827 75.22 74.46 75.40 100 74.60 74.62 37 -1.40% 21.23%
Heineken Holding 83.75 0.12% 0.10 6663 83.70 83.38 83.90 26 83.70 83.80 500 -0.24% 8.14%
Heineken 98.48 0.08% 0.08 56365 98.58 98.24 98.94 210 98.46 98.48 42 -0.08% 8.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 93.65 0.61% 0.57 60834 93.22 93.16 93.70 196 93.64 93.66 47 -1.78% 0.82%
Henkel & Co. 81.35 1.12% 0.90 8394 80.65 80.60 81.35 142 81.30 81.40 137 -2.19% 1.39%
HERA 3.69 -0.49% -0.02 686866 3.72 3.68 3.74 171 3.69 3.69 2757 3.03% 24.16%
HERMES INTL 1207.75 0.96% 11.50 7170 1202.50 1196.00 1210.00 35 1207.50 1208.00 28 2.16% 35.48%
HOCHTIEF 67.32 0.24% 0.16 63639 67.66 67.32 67.80 47 67.24 67.28 84 1.30% -16.10%
Hugo Boss 46.52 -0.19% -0.09 38748 46.94 46.36 46.94 3 46.51 46.53 340 -1.19% 69.55%
Huhtamäki 40.94 0.12% 0.05 75952 41.03 40.81 41.27 44 40.93 40.95 221 5.91% -3.65%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.79 -0.37% -0.04 787758 10.87 10.76 10.88 4059 10.78 10.79 7989 1.64% -7.64%
Icade SA 75.80 -0.52% -0.40 4467 76.20 75.40 76.20 62 75.75 75.85 223 1.26% 22.21%
Iliad 135.30 0.19% 0.25 25448 135.30 135.20 137.45 51 135.20 135.30 75 1.09% -19.40%
Imerys 43.60 0.14% 0.06 12513 43.52 43.44 43.70 43 43.58 43.62 45 -0.37% 12.56%
Immofinanz 19.53 -0.05% -0.01 35163 19.60 19.45 19.60 7 19.52 19.54 1 1.40% 13.67%
Indra Sistemas A 7.81 -0.06% -0.01 58949 7.81 7.78 7.84 809 7.80 7.81 21 9.07% 11.64%
Inditex Ind De Desno 31.34 -1.74% -0.56 751147 31.96 31.33 31.96 210 31.33 31.34 854 -1.47% 21.83%
Infineon Technologie 34.20 -0.16% -0.06 376665 34.53 33.77 34.53 568 34.19 34.20 449 3.47% 8.13%
ING Groep 11.23 0.14% 0.02 2066536 11.27 11.14 11.28 227 11.23 11.23 130 -1.11% 45.86%
INTERPUMP GROUP 50.85 1.40% 0.70 27446 50.05 50.20 50.90 52 50.80 50.85 162 -1.04% 23.70%
INTESA SANPAOLO 2.44 -0.12% -0.00 5312188 2.46 2.42 2.46 13901 2.44 2.44 1850 -1.50% 27.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 90.60 -0.83% -0.76 28964 91.28 90.30 91.32 16 90.58 90.60 10 4.44% 35.35%
IPSOS 34.52 0.80% 0.28 2500 34.40 34.40 34.55 298 34.50 34.55 4 -0.58% 23.09%
IREN 2.63 -0.83% -0.02 79505 2.65 2.63 2.66 3209 2.63 2.63 545 1.80% 25.05%
IRISH CONTINENTAL 4.67 0.65% 0.03 25993 4.67 4.67 4.67 454 4.64 4.70 21 2.97% 6.01%
ITALMOBILIARE 31.05 -0.16% -0.05 68 31.05 31.05 31.05 48 30.55 31.65 48 2.13% 28.25%
JCDECAUX 24.99 -0.20% -0.05 18949 25.00 24.86 25.18 38 24.94 25.00 150 1.05% 34.99%
Jeronimo Martins 15.90 0.09% 0.01 111601 15.96 15.78 15.96 160 15.90 15.90 150 -0.22% 14.36%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 43.29 -0.92% -0.40 9211 43.60 43.02 43.60 28 43.22 43.34 46 -0.39% 17.64%
K+S AG 11.81 -1.51% -0.18 57994 11.98 11.73 12.01 98 11.82 11.85 78 -0.64% 53.51%
KBC Ancora 38.56 -0.36% -0.14 2381 38.70 38.48 38.70 158 38.46 38.60 104 -2.96% 11.02%
KBC Groep 68.02 -0.09% -0.06 71467 68.06 67.34 68.18 67 68.02 68.04 131 -1.39% 18.01%
KEMIRA 13.34 -0.07% -0.01 19141 13.36 13.32 13.37 430 13.33 13.35 733 -2.27% 2.85%
KERING 748.50 0.64% 4.75 18385 746.10 742.30 750.40 18 748.40 748.50 20 0.70% 25.21%
KERRY GROUP A 107.03 -0.74% -0.80 44531 107.05 106.62 107.90 207 107.00 107.10 27 -1.71% -9.69%
Kesko 'A' 27.60 2.22% 0.60 5537 27.35 27.23 27.90 366 27.45 27.65 314 1.89% 103.77%
Kesko B 30.59 2.17% 0.65 233409 30.27 30.26 30.94 427 30.58 30.60 42 1.63% 41.90%
Kinepolis Group 48.46 -0.08% -0.04 3886 48.48 47.90 48.82 20 48.44 48.56 33 -0.94% 39.77%
Kingspan Group 77.82 -0.82% -0.64 24010 78.12 77.52 78.84 23 77.70 77.78 14 -1.80% 34.23%
KLOECKNER & CO 12.75 -4.16% -0.55 58358 13.26 12.57 13.26 414 12.71 12.77 25 21.57% 65.63%
Klépierre 24.54 -1.72% -0.43 75058 25.03 24.54 25.06 204 24.52 24.55 154 0.97% 35.85%
KONE 67.69 0.07% 0.05 165280 67.80 67.57 68.31 350 67.68 67.70 35 1.65% 1.78%
Konecranes 35.95 -2.40% -0.89 72497 36.68 35.84 36.77 640 35.94 35.98 27 -5.12% 27.34%
Ahold Delhaize 24.85 0.03% 0.01 277698 24.88 24.80 24.91 932 24.85 24.86 348 1.93% 6.72%
BOSKALIS WESTMINSTER 28.46 -0.59% -0.17 9471 28.14 28.06 28.48 96 28.42 28.50 70 1.45% 26.68%
Koninklijke DSM 152.15 0.00% 0.00 33301 152.50 151.80 153.10 119 152.10 152.15 59 0.00% 7.49%
KONINKLIJKE KPN 2.66 -0.90% -0.02 2136451 2.67 2.65 2.68 4953 2.66 2.66 3989 -1.47% 7.67%
PHILIPS 44.70 0.34% 0.15 851878 44.87 44.39 45.27 906 44.69 44.70 232 -3.51% 1.39%
Koninklijke Vopak 39.91 -0.10% -0.04 36614 39.92 39.69 40.02 27 39.90 39.94 91 1.67% -6.98%
Korian-Medica 31.24 -0.76% -0.24 8702 31.50 31.14 31.50 187 31.18 31.26 390 1.88% 0.51%
Krones 78.42 0.10% 0.07 3170 78.20 77.60 78.55 14 78.30 78.50 58 1.42% 18.00%
KUKA 56.80 -3.07% -1.80 93 56.80 56.80 57.00 171 54.60 57.20 28 8.92% 53.00%
L'Oreal 389.90 1.23% 4.75 55392 386.70 386.70 391.40 52 389.80 389.90 99 1.52% 23.37%
Lagardère 20.98 -1.78% -0.38 58724 21.24 20.98 21.40 135 20.96 21.02 333 -0.28% 4.60%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 61.22 0.61% 0.37 29803 61.04 60.78 61.60 143 61.20 61.28 70 -4.95% -3.57%
Lassila & Tikanoja 14.22 -0.84% -0.12 7178 14.36 14.12 14.38 439 14.18 14.22 373 0.99% 12.38%
LEG Immobilien 121.25 0.46% 0.55 32963 121.05 120.65 121.55 180 121.20 121.30 136 0.25% -4.87%
Legrand 89.24 1.36% 1.20 94873 88.40 88.26 89.63 54 89.22 89.24 328 -0.20% 20.60%
LENZING 107.20 -1.29% -1.40 950 108.40 106.80 108.40 5 107.00 107.40 51 -1.63% 34.16%
Leonardo S.p.A. 7.14 -1.05% -0.08 169741 7.22 7.09 7.24 1998 7.14 7.15 1223 -0.63% 21.69%
Leoni 14.68 0.44% 0.07 17439 14.42 14.09 14.73 107 14.61 14.68 214 -10.28% 119.28%
LINDE PLC EO 0,001 240.95 1.13% 2.70 48836 240.05 240.05 242.82 29 240.75 240.95 79 -0.60% 12.25%
LVMH Moët Henn. L. Vui 679.00 0.78% 5.25 48748 677.00 674.40 680.60 15 679.00 679.10 26 2.81% 31.31%
MAN 72.50 0.42% 0.30 1490 72.30 72.20 72.50 158 72.40 73.00 62 0.42% 60.09%
MAPFRE 1.87 1.02% 0.02 590799 1.85 1.85 1.88 3148 1.87 1.87 3043 -0.89% 16.54%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 20.64 -0.29% -0.06 4986 20.66 20.54 20.76 2 20.60 20.68 94 -1.15% 22.70%
Mayr-Melnhof Karton 180.60 -0.22% -0.40 343 180.60 179.20 181.40 2 180.60 181.20 15 7.48% 9.17%
MEDIASET 5.26 1.69% 0.09 62870 5.27 5.20 5.29 90 5.25 5.26 370 -7.96% 21.62%
MEDIASET 2.92 -0.07% -0.00 297623 2.91 2.90 2.93 768 2.92 2.92 3685 -2.08% 39.71%
Mediobanca Banca di 9.96 -0.14% -0.01 571502 9.98 9.90 10.01 1334 9.95 9.96 203 -0.45% 31.32%
Melexis 89.90 -0.14% -0.12 2713 90.50 89.75 90.70 100 89.85 90.05 15 1.72% 12.39%
Mercialys 10.70 -0.74% -0.08 43066 10.72 10.68 10.77 1860 10.68 10.71 341 -0.37% 48.38%
MERCK KGAA 154.22 -0.21% -0.33 71334 155.85 153.00 156.00 526 154.20 154.25 33 4.64% 10.73%
Merlin Properties SO 9.43 -1.46% -0.14 119175 9.58 9.41 9.58 534 9.42 9.42 812 -0.56% 24.47%
Metropole TV M6 17.16 -0.46% -0.08 32694 17.20 17.07 17.24 278 17.14 17.18 800 -1.15% 31.00%
Metsä Board B 8.86 -1.88% -0.17 75095 9.04 8.85 9.04 228 8.85 8.86 104 -0.66% 4.76%
Metso Outotec 9.97 -0.36% -0.04 292900 10.09 9.92 10.21 1021 9.97 9.98 739 0.52% 22.22%
Moncler 58.32 2.30% 1.31 101425 57.29 57.15 58.33 365 58.30 58.32 102 -3.69% 13.29%
MorphoSys 64.76 -1.82% -1.20 30139 65.82 64.68 66.14 30 64.58 64.78 62 -4.90% -28.21%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 212.30 2.07% 4.30 38610 210.00 209.00 215.20 76 212.20 212.30 29 -1.35% -3.14%
Münchener Rück 235.65 0.51% 1.20 60253 235.30 235.20 238.05 75 235.60 235.70 67 -0.75% -4.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Natixis 4.00 -0.02% -0.00 1426019 4.00 4.00 4.00 3789060 4.00 4.00 223911 0.02% 43.18%
Naturgy Energy Group 21.85 -0.16% -0.04 136720 21.93 21.82 21.96 807 21.84 21.86 1035 1.18% 14.79%
Neles 11.72 -0.89% -0.10 21311 11.82 11.69 11.88 163 11.72 11.73 134 -2.99% 8.83%
Neste Corp 55.05 -0.20% -0.11 192835 55.40 54.45 55.42 309 55.04 55.06 178 -2.09% -7.39%
Nexans 72.70 -0.41% -0.30 20095 72.95 72.50 73.90 44 72.65 72.75 20 -2.86% 22.69%
Nexity 41.70 -1.23% -0.52 41091 42.22 41.70 42.48 45 41.68 41.72 104 -1.54% 18.60%
NN Group 41.09 1.32% 0.54 201510 40.66 40.65 41.16 213 41.07 41.09 365 -2.48% 13.62%
NOKIA 4.50 -0.71% -0.03 1362635 4.53 4.49 4.56 433 4.50 4.50 1038 -0.07% 43.49%
NOKIAN TYRES 33.74 0.18% 0.06 66557 33.62 33.59 33.80 65 33.73 33.75 121 -0.82% 16.58%
NORMA Group 44.88 -0.66% -0.30 8069 45.10 44.74 45.38 21 44.84 44.90 22 -4.48% 7.47%
NOS SGPS 2.97 -0.34% -0.01 38288 2.98 2.96 2.99 414 2.97 2.97 343 1.64% 3.62%
Nyrstar 0.43 0.00% 0.00 - 0.43 0.43 0.43 15000 0.38 0.46 15000 0.00% -3.89%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.65 7.85% 0.05 49806 0.62 0.62 0.66 2343 0.66 0.69 10000 13.08% 1.79%
OCI N.V. 22.35 -0.40% -0.09 60230 22.60 22.26 22.68 192 22.34 22.38 218 -0.88% 43.20%
OEsterreichische Pos 45.35 0.11% 0.05 8258 45.25 44.85 45.35 120 45.30 45.40 5 5.59% 57.02%
Olvi A 52.80 0.76% 0.40 149 52.40 52.10 52.80 31 52.50 52.80 16 -0.38% 6.29%
OMV 50.40 -0.51% -0.26 53468 50.70 49.53 50.72 232 50.38 50.44 235 -1.90% 52.59%
Ontex Group 11.08 0.64% 0.07 9256 11.07 11.03 11.17 15 11.07 11.09 100 -0.32% 0.73%
Orange Belgium 20.20 1.10% 0.22 1263 19.96 19.94 20.25 58 19.76 19.90 25 1.20% -7.55%
Oriola 'B' 1.88 -2.09% -0.04 21694 1.91 1.87 1.92 1689 1.87 1.87 1166 4.36% 1.64%
Orion A 37.85 0.26% 0.10 725 37.80 37.65 37.85 104 37.75 37.85 181 3.99% 11.03%
Orion B 37.83 0.00% 0.00 41107 37.92 37.72 37.95 82 37.80 37.85 44 3.93% 0.96%
Orpea 107.85 -0.19% -0.20 10864 108.15 107.65 108.55 1 107.80 107.90 46 2.42% 0.19%
OSRAM Licht 52.35 0.00% 0.00 8159 52.30 52.30 52.40 17000 52.30 52.35 1815 0.00% 0.75%
OUTOKUMPU 5.03 -3.55% -0.18 258833 5.19 5.00 5.22 1007 5.02 5.03 164 3.68% 61.46%
Pernod Ricard 179.50 1.27% 2.25 47371 178.38 178.10 180.10 95 179.40 179.45 195 -2.22% 12.61%
Pfeiffer Vacuum Tech 161.80 0.37% 0.60 63 162.00 161.60 162.60 6 161.40 162.40 5 2.15% 6.05%
Pharol SGPS SA 0.11 0.00% 0.00 - 0.11 0.11 0.11 75000 0.09 0.11 75000 1.83% -16.67%
PIAGGIO 3.58 2.11% 0.07 59097 3.54 3.53 3.59 315 3.59 3.60 296 1.59% 30.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 95.77 -1.41% -1.37 65168 97.58 95.62 97.58 17 95.76 95.78 5 -4.06% 71.38%
PostNL 4.53 -0.88% -0.04 445404 4.59 4.52 4.60 20 4.53 4.53 347 -0.54% 63.33%
Prosegur - Cía degurid 2.73 -1.16% -0.03 7784 2.74 2.72 2.74 29 2.73 2.74 17 4.91% 12.48%
ProSiebenSat.1 Media 17.38 -1.87% -0.33 227259 17.70 17.27 17.70 244 17.39 17.39 1196 -0.87% 29.21%
Proximus 17.55 0.85% 0.15 90250 17.41 17.38 17.57 2 17.54 17.55 200 1.80% 7.56%
PRYSMIAN 29.32 0.21% 0.06 71916 29.39 29.25 29.57 335 29.31 29.32 86 -1.42% 0.62%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 54.78 0.52% 0.28 110023 54.48 54.46 55.00 211 54.78 54.80 226 -0.49% 37.80%
PUMA 92.86 -0.60% -0.56 24019 93.92 92.70 93.94 8 92.82 92.88 176 -0.28% 1.20%
QIAGEN 39.34 0.41% 0.16 56435 39.35 39.19 39.53 131 39.34 39.37 150 1.69% -9.17%
Quadient 25.34 0.24% 0.06 1418 25.28 25.12 25.36 122 25.32 25.40 150 2.93% 60.10%
Raiffeisenbank Bank 20.57 -0.73% -0.15 36387 20.68 20.42 20.69 430 20.56 20.60 439 -0.67% 22.82%
Raisio V 3.92 2.61% 0.10 28809 3.89 3.89 3.94 832 3.92 3.94 258 -11.25% 22.01%
Rallye 6.99 -1.83% -0.13 656 7.11 6.96 7.11 420 6.95 7.30 2259 -1.11% 26.47%
Randstad Holding N.V 64.55 -0.02% -0.01 57840 64.50 64.01 64.64 26 64.54 64.56 342 0.65% 20.58%
RATIONAL 694.20 -1.80% -12.70 1734 706.00 694.20 707.20 4 694.00 694.60 1 -4.16% -7.41%
RCS MEDIAGROUP 0.79 -1.13% -0.01 6417 0.79 0.79 0.79 28708 0.76 0.82 32722 5.44% 41.96%
Recordati Industria 48.02 0.65% 0.31 20850 47.72 47.72 48.25 108 48.00 48.03 28 2.03% 5.20%
RED ELECTRICA 17.13 0.51% 0.09 158779 17.15 17.11 17.25 459 17.13 17.14 2612 2.11% 1.19%
REN-Redes Energetica 2.31 0.43% 0.01 39091 2.31 2.30 2.31 1117 2.31 2.31 1216 1.10% -2.54%
Renault 36.30 -1.52% -0.56 163456 36.95 36.16 37.00 1 36.29 36.30 76 6.73% 2.36%
REPSOL 11.42 -0.45% -0.05 465049 11.39 11.29 11.43 281 11.42 11.43 77 1.29% 38.20%
Rexel 18.14 2.17% 0.39 783168 17.87 17.80 18.48 984 18.13 18.14 976 3.15% 36.33%
Rheinmetall 85.77 -0.06% -0.05 11569 86.20 85.31 86.44 1 85.76 85.78 23 -1.56% -2.13%
RHOEN KLINIKUM 15.66 0.77% 0.12 134 15.82 15.40 15.82 500 14.76 16.28 500 0.77% -13.58%
Rubis 41.62 -1.63% -0.69 39685 42.26 41.54 42.38 78 41.61 41.63 99 2.00% 11.81%
RWE AG 30.94 -0.55% -0.17 275616 31.24 30.93 31.29 452 30.92 30.93 517 0.71% -9.88%
Ryanair Holdings 16.17 0.14% 0.02 169928 16.14 16.10 16.46 99 16.16 16.18 269 -1.73% -0.84%
Rémy Cointreau 165.70 0.18% 0.30 29515 166.80 165.70 167.85 52 165.60 165.70 39 3.47% 9.10%
S Immo 22.18 -0.22% -0.05 134 22.18 22.18 22.18 417 22.10 22.25 151 0.34% 28.32%
Sacyr SA 2.20 0.09% 0.00 165178 2.20 2.17 2.21 1618 2.19 2.20 1680 -1.52% 8.17%
Safilo Group 1.67 -3.69% -0.06 48938 1.72 1.66 1.72 7 1.67 1.68 225 6.37% 119.89%
Safran 123.71 0.44% 0.54 122359 123.91 123.52 125.66 48 123.70 123.74 83 -0.28% 5.32%
Saipem 2.25 -0.09% -0.00 425717 2.26 2.23 2.27 2401 2.25 2.25 314 1.03% 1.53%
SALVATORE FERRAGAMO 19.16 -0.56% -0.11 33029 19.29 19.09 19.33 115 19.16 19.18 227 -0.70% 20.35%
SALZGITTER 28.19 0.61% 0.17 47277 27.74 26.56 28.92 242 28.04 28.22 291 7.48% 31.30%
Sampo 'A' 39.25 1.00% 0.39 98691 38.95 38.90 39.32 601 39.22 39.24 495 0.75% 12.00%
Sanofi 89.01 0.03% 0.03 240750 89.38 88.81 89.52 314 88.99 89.01 49 3.27% 12.88%
SANOMA 14.30 -0.42% -0.06 40962 14.38 14.24 14.38 63 14.28 14.32 117 0.98% 3.31%
SAP SE 120.41 0.39% 0.47 276649 120.58 120.03 121.08 420 120.38 120.42 122 3.61% 11.49%
SARAS 0.85 -1.45% -0.01 582545 0.86 0.83 0.86 981 0.85 0.85 5348 1.28% 45.45%
SBM Offshore 13.92 -0.68% -0.10 64385 14.07 13.80 14.07 343 13.90 13.93 635 1.67% -8.93%
Schneider Electric 133.02 2.17% 2.82 203526 131.02 130.48 133.38 249 133.02 133.04 281 -0.37% 9.23%
Schoeller-Bleckmann 38.55 -0.90% -0.35 20363 38.65 38.30 38.80 4 38.45 38.80 85 0.65% 23.89%
SCOR SE 28.08 0.36% 0.10 168666 28.04 27.89 28.21 155 28.04 28.07 765 4.64% 5.19%
SEB 155.80 1.00% 1.55 12781 154.40 154.30 156.80 187 155.70 155.80 31 0.88% 14.41%
Semapa 11.68 0.17% 0.02 2072 11.70 11.68 11.70 60 11.66 11.68 9516 -0.17% 29.99%
SEMPERIT 35.67 -0.14% -0.05 2433 36.25 35.65 36.50 20 35.65 35.95 101 -1.18% 65.78%
SES 6.88 1.27% 0.09 188602 6.77 6.77 6.93 403 6.88 6.88 441 -0.44% -11.86%
SGL Carbon 7.12 -0.97% -0.07 5592 7.20 7.10 7.21 76 7.10 7.14 40 -1.64% 101.40%
Siemens 137.48 1.00% 1.36 202215 136.67 136.46 138.84 74 137.48 137.50 88 -0.06% 15.16%
Siemens Gamesa Renew 25.59 -1.54% -0.40 366241 26.07 25.59 26.51 371 25.57 25.60 701 3.42% -21.65%
Sipef 46.90 -0.21% -0.10 37 47.00 46.90 47.00 195 46.90 47.20 66 1.29% 4.56%
Smurfit Kappa Group 45.47 -1.84% -0.85 99919 46.32 45.47 46.32 25 45.46 45.47 511 6.24% 21.51%
SNAM 5.04 -0.22% -0.01 1315805 5.06 5.02 5.10 6470 5.03 5.04 3486 2.58% 9.10%
Societa Cattolica di 7.04 -0.91% -0.07 156602 7.08 7.00 7.11 926 7.04 7.08 526 0.07% 53.46%
Societe BIC 58.85 -0.72% -0.42 10852 59.05 58.58 59.10 19 58.85 58.95 111 -2.75% 27.64%
Société Générale 26.18 -0.59% -0.15 548325 26.39 26.03 26.41 218 26.18 26.20 205 -1.73% 53.89%
Sodexo 81.22 -0.05% -0.04 30917 81.48 81.12 82.04 60 81.20 81.24 111 1.03% 16.62%
Sofina 348.40 -1.14% -4.00 3926 352.00 345.00 353.40 8 348.20 348.60 12 1.26% 28.15%
Software 37.84 -1.10% -0.42 14365 38.26 37.70 38.60 55 37.84 37.88 73 6.69% 14.35%
Solvay 111.70 -0.31% -0.35 34897 112.72 111.60 112.72 84 111.65 111.70 22 -2.48% 15.37%
Sonae SGPS 0.83 2.33% 0.02 247079 0.82 0.81 0.84 30 0.83 0.83 2772 1.12% 23.24%
Stellantis 16.93 -0.24% -0.04 416752 16.96 16.87 17.05 553 16.92 16.93 475 -2.63% 15.38%
STMicroelectronics 31.66 0.13% 0.04 259884 31.96 31.55 31.96 190 31.66 31.66 134 4.91% 3.84%
Stockmann 1.54 0.00% 0.00 - 1.54 1.54 1.54 504 1.46 1.57 2440 1.72% 0.00%
Stora Enso Oyj R 14.84 -1.51% -0.23 339827 15.05 14.83 15.14 335 14.83 14.84 1485 1.24% -4.09%
Strabag 41.65 1.15% 0.47 137 41.40 41.40 41.65 92 41.40 42.00 92 10.09% 64.70%
SUEDZUCKER 13.91 -2.32% -0.33 21491 14.22 13.91 14.26 401 13.90 13.93 12 0.56% 21.76%
Suez SA 20.06 -0.10% -0.02 669259 20.08 20.05 20.08 2071 20.06 20.07 24829 -0.10% 23.84%
Symrise 112.95 0.16% 0.17 66216 113.00 112.12 113.40 95 112.90 113.00 126 2.08% 3.25%
TAG Immobilien 27.71 0.02% 0.01 342430 27.76 27.63 27.79 102 27.71 27.72 95 2.86% 7.82%
Technicolor 3.21 -0.99% -0.03 14242 3.26 3.19 3.26 297 3.19 3.21 368 -7.74% 79.90%
TechnipFMC 8.19 -1.56% -0.13 258864 8.07 7.96 8.24 640 8.18 8.19 288 -2.09% 7.33%
Telecom Italia 0.45 -0.51% -0.00 5158871 0.45 0.44 0.45 23000 0.45 0.45 24422 -0.64% 19.21%
Telecom Italia Di Ri 0.50 -0.12% -0.00 345474 0.50 0.49 0.50 13744 0.49 0.50 11883 3.12% 15.51%
Telefonica Deutschla 2.28 0.35% 0.01 233410 2.27 2.27 2.28 2419 2.27 2.28 5186 0.40% -0.40%
TELEFÓNICA 4.07 -0.86% -0.04 1087682 4.11 4.04 4.11 1296 4.07 4.07 1677 5.29% 26.62%
Telekom Austria 7.20 -0.41% -0.03 13681 7.27 7.20 7.28 1068 7.19 7.23 455 -1.03% 13.15%
Telenet Group Holdin 32.60 0.37% 0.12 3197 32.50 32.42 32.78 136 32.58 32.62 136 -2.52% -7.20%
TENARIS 9.55 -1.77% -0.17 282195 9.61 9.43 9.62 1163 9.54 9.55 158 0.81% 47.76%
- - - - - - - - - - - 0.00% 0.00%
Terna S.p.A. 6.53 0.01% 0.00 583817 6.58 6.52 6.63 4477 6.53 6.53 2090 2.65% 4.30%
Tessenderlo Chemie 35.05 -0.64% -0.23 2059 35.30 34.95 35.33 35 35.05 35.15 5 -0.91% 5.14%
Thales 86.28 0.28% 0.24 27738 86.40 86.14 86.76 35 86.28 86.30 9 0.17% 14.54%
The Navigator Compan 2.99 -0.53% -0.02 20880 3.01 2.98 3.01 597 2.98 2.99 630 4.23% 20.05%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 9.44 -7.29% -0.74 1791204 10.11 9.32 10.11 440 9.44 9.44 219 6.13% 25.31%
TietoEVRY 26.87 -0.19% -0.05 17301 26.94 26.76 26.94 201 26.86 26.88 816 1.51% 0.07%
Tikkurila 33.80 0.00% 0.00 1312 33.75 33.75 33.80 159 33.80 35.35 200 -0.29% 36.29%
TOD'S 49.48 2.40% 1.16 4428 48.18 47.98 49.54 42 49.40 49.68 26 0.50% 68.95%
TotalEnergies 39.68 - - - - - - 5401 39.69 39.69 401 3.11% 12.22%
Trevi Finanziaria In 1.30 0.00% 0.00 - 1.30 1.30 1.30 5000 1.23 1.35 5000 -4.12% 11.07%
TÉCNICAS REUNIDAS SA 12.36 1.73% 0.21 63213 12.10 12.07 12.48 156 12.28 12.35 265 1.25% 12.50%
Téléperformance 322.10 0.33% 1.05 14792 322.10 321.00 323.15 39 322.00 322.10 40 1.92% 17.82%
TF1 8.34 -0.71% -0.06 35253 8.37 8.31 8.39 200 8.34 8.36 368 -1.75% 28.15%
Ubisoft Entertainmen 59.57 -0.05% -0.03 68898 59.82 59.20 59.92 16 59.56 59.58 43 2.87% -25.05%
UCB 83.99 0.63% 0.53 83935 83.94 83.90 84.80 149 84.02 84.08 38 10.11% -1.81%
Umicore 49.39 -0.04% -0.02 93382 49.43 49.37 49.92 68 49.37 49.40 68 -3.16% 25.73%
UNICREDIT 10.70 -0.70% -0.07 441808 10.76 10.63 10.77 480 10.69 10.70 1460 -0.86% 40.52%
Unipol Gruppo Fin. 4.49 -1.20% -0.05 151775 4.55 4.47 4.53 495 4.49 4.49 629 -1.58% 16.21%
UnipolSai Assicurazi 2.48 -0.32% -0.01 123781 2.49 2.47 2.49 4651 2.48 2.48 850 -1.43% 13.82%
UNIQA VERSICHERUNGEN 7.28 -0.68% -0.05 22427 7.34 7.25 7.34 1137 7.27 7.28 13171 -1.88% 14.45%
UNITED INTERNET 34.36 -0.59% -0.20 13742 34.70 34.25 34.70 104 34.35 34.39 39 1.13% -0.55%
UPM-KYMMENE 31.89 -1.73% -0.56 134487 32.49 31.89 32.55 700 31.88 31.90 477 1.66% 6.12%
Uponor 24.62 0.16% 0.04 7747 24.64 24.42 24.80 140 24.54 24.64 218 -0.41% 33.15%
Vaisala 36.25 0.55% 0.20 240 37.25 36.25 37.25 45 36.10 36.30 19 1.98% 22.41%
Vallourec 10.40 1.27% 0.13 46982 10.20 10.04 10.43 204 10.36 10.43 110 -1.20% 10.16%
Valmet OYJ 34.36 -1.26% -0.44 39788 35.00 34.35 35.00 124 34.34 34.37 248 -1.22% 48.34%
Valéo 28.02 -0.92% -0.26 132338 28.33 27.93 28.34 132 28.01 28.04 416 0.25% -12.80%
Veolia Environnement 26.04 -0.42% -0.11 76671 26.15 26.04 26.20 440 26.04 26.05 496 0.38% 30.82%
VERBUND A 75.55 -0.85% -0.65 12482 76.40 75.55 76.80 38 75.45 75.60 201 2.01% 9.96%
Vicat 43.25 -1.03% -0.45 475 43.70 43.10 43.70 72 43.25 43.30 19 -0.40% 27.78%
VIDRALA SA INH. EO 1 95.80 -2.29% -2.25 5775 97.80 95.70 97.80 9 95.70 95.90 8 3.21% 3.87%
VIENNA INSURANCE GRP 23.35 0.00% 0.00 4427 23.38 23.25 23.43 92 23.30 23.40 689 0.00% 12.26%
Vinci 96.43 0.20% 0.19 213570 96.23 96.10 96.96 65 96.42 96.43 38 2.43% 16.91%
Virbac 282.50 6.40% 17.00 12284 266.00 265.50 285.00 22 281.50 282.50 13 -0.38% 9.26%
VISCOFAN 57.65 -0.09% -0.05 9110 57.60 57.48 57.80 225 57.60 57.70 446 -0.60% -0.86%
Vivendi 29.16 -0.10% -0.03 166462 29.42 29.14 29.42 96 29.15 29.16 354 -1.00% 10.28%
VOESTALPINE 35.54 -1.88% -0.68 63638 36.52 35.28 36.52 144 35.54 35.56 169 -2.06% 23.45%
Volkswagen 295.80 -0.34% -1.00 4674 297.00 294.60 297.20 84 295.60 296.00 14 -5.36% 73.36%
Volkswagen VZ 227.55 -1.19% -2.75 80398 230.55 226.90 230.62 66 227.55 227.65 143 -3.50% 51.97%
Vonovia SE 53.59 -0.28% -0.15 184162 53.90 53.59 53.92 462 53.58 53.60 1287 1.09% -9.65%
Vossloh 43.70 0.11% 0.05 71 43.70 43.65 43.90 210 43.55 43.75 14 0.11% 6.20%
Wacker Chemie 139.55 -0.96% -1.35 5689 140.90 139.55 141.55 2 139.40 139.50 2 1.73% 20.97%
Wärtsilä 12.23 0.45% 0.06 397332 12.24 12.09 12.28 623 12.21 12.22 1176 1.16% 48.88%
Warehouses De Pauw 32.36 0.06% 0.02 9791 32.37 32.29 32.55 67 32.34 32.38 258 0.56% 14.93%
Wendel 116.10 -0.77% -0.90 3813 116.80 115.85 117.00 48 115.90 116.10 31 1.21% 19.45%
Wereldhave 16.09 1.51% 0.24 101104 15.86 15.80 16.39 254 16.06 16.09 144 6.59% 47.85%
WFD Unibail Rodamco 79.30 -0.92% -0.74 40189 80.30 79.22 80.56 65 79.31 79.34 122 8.21% 23.86%
Wienerberger 33.64 -1.64% -0.56 86714 34.28 33.50 34.30 361 33.62 33.66 590 5.88% 33.80%
Wolters Kluwer 81.54 0.55% 0.45 214238 81.46 81.11 81.72 84 81.52 81.56 177 2.27% 16.71%
YIT 5.07 -0.10% -0.01 12673 5.05 5.04 5.07 691 5.06 5.07 17 -1.27% 2.63%
Zardoya Otis 5.83 -1.44% -0.09 2375 5.90 5.82 5.90 424 5.82 5.84 1432 3.23% 3.68%
Zumtobel 8.73 0.11% 0.01 1013 8.80 8.65 8.80 6 8.70 8.75 404 3.07% 47.55%
Colruyt 51.74 -0.19% -0.10 25315 52.09 51.40 52.09 36 51.72 51.74 96 1.45% 6.54%
Éts Maurel et Prom 2.05 -0.49% -0.01 6712 2.05 2.02 2.05 314 2.04 2.06 960 3.31% -22.56%