18.06.2019 23:42:20
ESTX TM RE.USD
552.21
$$$
8.2500
1.52%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs 552.21 Eröffnung 552.21
Diff. absolut 8.25 Tages-Hoch 552.21
Diff. % 1.52 % Tages-Tief 552.21
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 543.96 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.06.2019 / 23:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.64% 562.3 477.7
1 Woche 0.01% 552.2 544.0
1 Monat 1.23% 552.2 525.4
3 Monate 1.19% 562.3 525.4
6 Monate 12.87% 562.3 474.1
1 Jahr -4.71% 589.3 474.1
3 Jahre 30.68% 634.0 390.2
27.48
13
SMI
13.64
18.5
SMI
-17.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.48,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"2070887"},"2018":{"performance":-17.26,"chartHeight":22.137099406072,"year":2018,"ID_NOTATION":"2070887"},"2019":{"performance":13.64,"chartHeight":20.968202801821,"year":2019,"ID_NOTATION":"2070887"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.06.2019 23:42:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 25.20 1.37% 0.34 63879 24.64 24.12 25.22 100 25.12 31.10 496 -9.25% -43.06%
A2A - - - - - - - - - - - - -
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 23.99 -0.46% -0.11 120263 23.86 23.28 24.01 75 23.93 23.99 82 -5.51% -10.88%
AB InBev 77.35 3.24% 2.43 660583 75.00 74.38 77.72 269 77.33 77.43 368 1.75% 34.31%
ABENGOA B - - - - - - - - - - - - -
ACCIONA 102.80 0.78% 0.80 29129 101.80 100.50 103.50 40 102.80 103.10 40 1.08% 38.54%
ACCOR 36.35 4.97% 1.72 483501 35.15 35.06 36.36 143 36.29 36.36 7 4.42% -1.78%
ACEA 17.70 0.34% 0.06 26229 17.64 17.64 18.01 190 17.60 17.72 12 1.84% 47.50%
Acerinox 8.83 3.03% 0.26 167891 8.46 8.44 8.85 190 8.83 8.85 250 0.34% 1.85%
Ackermans & van Haar - - - - - - - - - - - - -
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
ADIDAS 273.30 3.88% 10.20 179421 263.15 262.15 273.30 14 273.20 273.35 7 4.21% 49.63%
Aedifica - - - - - - - - - - - - -
Aegean Airlines - - - - - - - - - - - - -
AEGON 4.25 1.21% 0.05 1324866 4.21 4.16 4.27 1195 4.24 4.26 1195 -1.12% 4.44%
AGEAS/NV 44.30 0.18% 0.08 109342 44.00 43.66 44.39 100 44.29 44.30 2 -0.49% 13.07%
Air France-KLM 8.19 3.99% 0.31 704405 7.90 7.85 8.21 606 8.17 8.20 1600 0.52% -13.55%
Air Liquide 120.90 1.90% 2.25 213343 118.20 118.08 120.95 98 120.85 120.95 27 3.33% 11.48%
Airbus Group 125.58 0.35% 0.44 461850 124.62 125.58 125.96 30 125.58 125.72 71 1.92% 49.96%
AIXTRON 8.22 1.01% 0.08 118639 8.01 7.75 8.27 1600 8.22 8.23 280 -4.04% -2.61%
Akzo Nobel 82.39 1.74% 1.41 178813 80.96 80.57 82.62 73 82.38 82.40 73 2.17% 4.32%
ALLIANZ 211.55 1.54% 3.20 273066 208.47 207.30 211.90 10 211.55 211.65 98 2.40% 20.31%
Alpha Bank - - - - - - - - - - - - -
Alstom 42.32 1.20% 0.50 277028 41.79 41.66 42.41 35 42.35 42.37 90 1.17% 20.40%
Alten 99.00 2.33% 2.25 6699 96.80 96.15 99.00 100 98.85 99.00 11 0.15% 35.80%
Altice A 2.91 0.92% 0.03 1083062 2.89 2.87 2.96 1247 2.00 2.91 4500 9.07% 72.13%
Altran Technologies 11.43 2.10% 0.23 375847 11.10 11.02 11.57 449 11.37 11.44 1100 0.84% 62.40%
Amadeus IT - - - - - - - - - - - - -
AMER SPORTS 'A' 40.05 0.07% 0.03 409 40.15 40.02 40.15 188 37.95 40.09 185 -0.89% 4.32%
AMPLIFON 21.58 1.60% 0.34 73526 21.24 21.00 21.84 600 21.58 21.70 379 7.95% 54.03%
Andritz 31.60 2.60% 0.80 82871 30.98 30.56 31.64 4 31.60 31.64 475 -3.36% -20.96%
Anima 2.72 0.89% 0.02 109012 2.68 2.64 2.73 308 2.72 2.73 490 -2.16% -15.79%
Aperam 24.15 4.18% 0.97 56869 23.08 23.08 24.28 100 24.14 24.24 89 3.69% 4.86%
Applus Services 11.46 0.88% 0.10 86167 11.28 11.24 11.47 292 11.44 11.47 1100 -0.87% 18.82%
Arcadis 16.60 -0.24% -0.04 29724 16.53 16.45 16.80 135 16.58 16.61 134 - 55.14%
ArcelorMittal 15.28 5.98% 0.86 1338422 14.30 14.16 15.39 947 15.24 15.29 343 1.74% -15.82%
Arkema 78.18 2.54% 1.94 64807 75.64 74.96 78.44 65 77.90 78.16 45 -0.79% 4.69%
ASM International 53.76 2.01% 1.06 57914 52.42 51.44 53.90 2 53.74 53.80 70 -3.45% 48.71%
ASML Holding 174.16 2.06% 3.52 384554 168.84 166.32 174.38 545 174.02 174.42 29 -2.01% 27.03%
Assicurazioni Genera 16.55 1.50% 0.24 2161734 16.23 16.18 16.61 8 16.54 16.55 800 2.57% 13.44%
ASTALDI - - - - - - - - - - - - -
ASTM 28.56 -0.42% -0.12 101462 28.46 28.16 28.96 78 28.48 28.66 122 12.26% 63.76%
ATLANTIA 24.06 1.56% 0.37 480640 23.71 23.52 24.10 1000 24.04 24.06 4 3.31% 32.93%
ATOS - - - - - - - - - - - - -
Atresmedia Co.d.Medi 4.58 -3.46% -0.16 38595 4.50 4.48 4.61 347 3.72 4.59 330 -1.46% 6.02%
Atrium European Real 3.25 -0.61% -0.02 15101 3.22 3.23 3.27 280 3.23 3.27 4000 -0.61% 1.09%
AURUBIS 39.73 3.41% 1.31 74854 38.16 37.97 39.83 27 39.35 39.72 4 -4.40% -7.60%
AUTOGRILL 9.46 1.07% 0.10 20554 9.37 9.28 9.49 380 9.46 9.50 376 1.18% 29.79%
AVAX SA NAM. EO 0,30 - - - - - - - - - - - - -
AXA 23.18 1.13% 0.26 1820498 22.81 22.80 23.25 155 23.16 23.19 293 2.48% 22.89%
AXEL SPRINGER 62.20 0.08% 0.05 132800 62.15 62.05 62.38 65 62.10 62.20 167 11.37% 25.76%
AZIMUT 16.54 1.91% 0.31 92171 16.12 16.09 16.55 300 16.50 16.54 400 9.10% 73.67%
Aéroports de Paris 155.50 2.10% 3.20 7258 152.40 152.30 156.20 15 155.30 155.60 4 0.84% -6.16%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 24.82 3.76% 0.90 92299 23.86 23.86 24.88 12 24.84 24.96 260 4.29% 37.35%
BCA MONTE DEI PASCHI 1.02 1.49% 0.01 52176 0.99 0.99 1.03 1615 1.01 1.03 2229 -1.45% -31.68%
BBVA 4.92 -13.43% -0.76 6094021 4.86 4.80 4.92 3270 4.92 4.92 316 -1.70% -24.38%
BANCO BPI - - - - - - - - - - - - -
B. COM. PORTUGUES 0.26 1.46% 0.00 3180106 0.25 0.25 0.26 76445 0.23 0.26 73579 -1.91% 11.89%
BA.SABADELL 0.93 0.65% 0.01 3864321 0.92 0.91 0.93 2055 0.92 0.95 8766 -2.33% -6.69%
Banco Santander 4.02 1.21% 0.05 15342542 3.95 3.91 4.03 2000 4.02 4.03 2000 0.10% 1.35%
Bank of Greece - - - - - - - - - - - - -
Bank of Ireland 4.60 -0.39% -0.02 398288 4.60 4.46 4.61 559 4.00 4.67 785 -4.29% -5.59%
Bankia - - - - - - - - - - - - -
BANKINTER 6.02 -2.37% -0.15 1527666 6.11 5.97 6.11 886 6.02 6.02 550 -6.35% -13.87%
Banque Nationale Bel 2300.00 0.00% 0.00 2 2300.00 2300.00 2300.00 2 2280.00 2320.00 2 -0.43% -6.50%
Barco 178.20 5.07% 8.60 3117 171.00 170.80 178.20 50 177.60 179.00 21 5.57% 79.28%
BASF 61.75 2.97% 1.78 783660 60.07 59.51 61.97 11 61.72 61.76 132 -1.67% -6.67%
Basware 18.60 -1.38% -0.26 406 18.66 18.60 18.66 214 18.62 26.00 200 -1.17% -53.27%
BAYER 54.21 3.22% 1.69 983538 52.47 52.09 54.21 300 54.15 54.22 35 0.06% -10.71%
BMW 63.70 2.18% 1.36 636074 62.41 61.66 63.93 107 63.69 63.71 21 1.08% -9.93%
BMW Vz 54.05 1.89% 1.00 4419 52.95 52.65 54.40 50 54.00 54.15 50 0.19% -12.47%
BayWa Vink. 26.40 1.73% 0.45 217 26.20 26.20 26.50 102 26.40 27.00 100 - 28.47%
BCA POP SONDRIO 1.94 0.99% 0.02 32105 1.93 1.91 1.94 3287 1.90 1.99 3138 -3.53% -25.61%
Befimmo 51.80 -0.19% -0.10 1378 51.50 51.40 51.80 25 51.60 51.90 130 0.78% 6.47%
BEIERSDORF 107.60 -0.09% -0.10 174390 107.75 106.85 108.50 648 107.45 107.70 60 1.56% 17.90%
Bekaert 23.23 2.24% 0.51 8113 22.70 22.54 23.38 323 23.20 23.28 550 2.70% 11.04%
Beneteau 9.90 -0.95% -0.10 9089 9.90 9.54 9.97 271 9.70 9.90 497 -6.43% -14.06%
BHF Kleinwort Benson - - - - - - - - - - - - -
Bic 67.05 -0.30% -0.20 15754 66.85 66.85 67.40 190 67.00 67.05 113 -2.12% -24.87%
Bilfinger SE 26.70 3.01% 0.78 20958 25.82 25.68 26.76 70 26.68 26.82 70 -0.74% 4.13%
bioMerieux 77.55 1.31% 1.00 31832 75.95 75.75 77.55 140 77.30 77.80 140 3.88% 35.58%
BNP Paribas 41.59 1.84% 0.75 1402812 40.61 40.10 41.74 200 41.44 41.60 25 0.13% 5.33%
Bolloré 3.98 2.00% 0.08 372701 3.90 3.88 3.98 800 3.98 3.98 2196 1.43% 13.78%
BME 21.54 -0.19% -0.04 6346 21.50 21.26 21.66 125 21.06 36.38 56 -4.86% -10.99%
Bourbon 1.84 -0.43% -0.01 1172 1.89 1.83 1.89 313 1.83 3.80 549 -3.87% -46.82%
Bouygues 31.94 1.78% 0.56 257362 31.29 31.10 31.98 279 31.91 31.98 159 0.25% 1.95%
BPER 3.54 2.28% 0.08 244292 3.46 3.42 3.54 3700 3.54 3.54 799 3.00% 5.51%
bpost 8.32 -0.74% -0.06 45324 8.28 8.27 8.37 250 8.31 8.34 220 1.54% 4.11%
Brederode 61.60 0.65% 0.40 133 61.40 61.20 61.80 40 61.40 61.80 19 -0.32% 22.22%
BREMBO 10.21 3.13% 0.31 180156 9.90 9.84 10.26 410 10.18 10.26 159 0.69% 15.04%
BRENNTAG 42.76 1.81% 0.76 137817 42.00 41.13 42.85 35 42.64 42.79 20 -2.77% 13.42%
BRUNELLO CUCINELLI 29.00 1.68% 0.48 24581 28.46 28.38 29.06 80 28.72 29.72 190 0.35% -2.68%
Bureau Veritas 21.90 1.72% 0.37 147020 21.48 21.45 21.94 316 21.89 21.91 96 3.20% 23.45%
BUZZI UNICEM 17.95 0.67% 0.12 196206 17.83 17.45 18.04 462 17.98 18.01 310 0.28% 19.58%
C&C Group 3.77 0.53% 0.02 420691 3.77 3.75 3.78 476 3.75 3.83 343 0.13% 38.35%
CA IMMO 33.10 0.00% 0.00 27888 32.80 32.80 33.40 922 26.80 33.20 1472 0.61% 19.41%
Caixabank SA 2.53 -1.90% -0.05 4947369 2.57 2.51 2.57 1300 2.53 2.54 16662 -3.99% -20.11%
Cap Gemini 101.70 3.16% 3.12 197853 98.02 97.49 102.05 138 101.65 101.75 2 0.84% 17.63%
CARGOTEC 32.36 2.34% 0.74 16041 31.52 31.30 32.48 175 28.00 32.76 46 1.95% 21.75%
Carrefour 17.29 0.52% 0.09 923229 17.16 17.08 17.38 202 17.25 17.29 750 0.41% 16.55%
Casino Guichard 33.39 2.42% 0.79 106928 32.57 32.32 33.39 400 33.35 33.66 153 3.47% -8.94%
Caverion 6.49 0.62% 0.04 1553 6.49 6.44 6.51 29 6.40 6.47 275 -0.61% 27.01%
CECONOMY 5.34 4.95% 0.25 403552 5.05 5.04 5.35 1074 5.30 5.34 200 0.83% 69.32%
CGG 1.66 7.76% 0.12 892992 1.58 1.54 1.67 1700 1.66 1.66 1400 6.18% 41.99%
Christian Dior 458.80 3.01% 13.40 7252 443.20 443.00 461.80 30 458.20 459.40 1 1.64% 37.45%
CFE 82.90 1.47% 1.20 249 80.80 80.80 83.10 30 82.80 83.10 30 -3.38% -4.38%
Michelin (CGDE) 112.80 1.12% 1.25 208767 110.95 109.80 113.47 73 112.65 112.85 60 4.64% 30.43%
CIR 0.93 -1.27% -0.01 25486 0.93 0.93 0.93 2925 0.93 0.94 3883 -1.60% 1.54%
Citycon 9.24 0.60% 0.06 9069 9.19 9.18 9.26 105 9.02 9.38 34 1.43% 14.14%
CNH Industrial 8.84 4.52% 0.38 981486 8.42 8.40 8.84 1016 8.83 8.85 1003 5.59% 12.87%
CNP Assurances 19.90 0.10% 0.02 67623 19.78 19.60 19.92 170 19.86 19.91 650 -0.70% 7.80%
COFINIMMO 112.60 0.00% 0.00 3889 112.40 111.80 113.00 4 112.40 112.60 7 -2.09% 3.30%
Commerzbank 6.22 1.58% 0.10 1514731 6.11 5.93 6.23 2100 6.22 6.23 590 -1.19% -41.97%
Compagnie de Saint-G 34.34 3.17% 1.05 530729 33.18 32.98 34.34 160 34.33 34.43 300 2.58% 16.08%
Cie Plastic Omnium 21.47 2.14% 0.45 214895 21.00 20.76 21.52 6 21.46 21.51 600 -3.89% 6.76%
Const&Auxiliar de Fe 39.95 -0.37% -0.15 1198 39.65 39.65 40.25 67 39.35 40.10 40 2.44% 9.60%
CONTINENTAL 124.68 1.90% 2.32 284248 121.98 120.79 125.80 134 124.58 124.76 50 -2.87% 3.73%
Corporación Financiera 48.75 1.14% 0.55 94 48.40 48.25 48.75 14 48.55 49.20 4 -0.71% 16.07%
Covivio 95.50 0.42% 0.40 10624 95.15 94.95 95.90 40 95.50 95.85 90 0.32% 12.75%
Cramo - - - - - - - - - - - - -
CREDEM - - - - - - - - - - - - -
CREDITO VALTELLINESE 0.06 2.43% 0.00 445345 0.06 0.06 0.06 108696 0.06 0.06 103821 -3.60% -19.32%
CRH PLC 2551.00 0.99% 25.00 153533 2528.00 2501.00 2565.00 185 2550.00 2552.00 243 -0.58% 23.77%
Crédit Agricole 10.52 1.15% 0.12 1187195 10.35 10.18 10.54 2555 10.45 10.53 3000 -0.14% 11.83%
CTS Eventim & Co. 41.76 1.70% 0.70 78540 41.18 40.62 41.78 43 41.76 42.46 62 2.60% 27.86%
CTT-Correios de Port 2.11 -0.38% -0.01 38844 2.09 2.08 2.12 1200 2.10 2.11 5300 -8.59% -28.59%
D'Ieteren 37.90 0.13% 0.05 3897 37.50 37.30 37.95 50 37.85 37.90 100 -3.19% 14.57%
Daimler 48.70 2.64% 1.25 1120805 47.35 46.77 48.81 277 48.70 48.72 277 0.47% 6.09%
DANIELI & C 16.66 0.73% 0.12 1805 16.52 16.52 16.66 336 16.42 16.66 90 5.31% 9.39%
DANIELI +C.RISP.NC E 11.50 -0.86% -0.10 2925 11.56 11.46 11.68 200 11.44 11.50 448 2.50% -9.45%
Danone 74.32 2.03% 1.48 816632 73.80 73.42 74.46 110 74.06 74.32 36 2.68% 20.92%
Dassault Systèmes 142.00 2.86% 3.95 88611 138.15 137.35 142.00 690 141.90 142.05 36 4.14% 37.53%
Davide Campari Milan 8.90 1.08% 0.10 391247 8.81 8.78 8.97 175 8.90 8.92 4039 1.37% 21.01%
DE'LONGHI 17.65 0.28% 0.05 33012 17.47 17.47 18.03 79 17.58 17.68 100 -3.08% -19.55%
DEUTSCHE BANK 6.33 3.43% 0.21 3671009 6.08 6.00 6.36 2446 6.31 7.40 575 2.28% -9.20%
DEUTSCHE BOERSE 126.55 1.36% 1.70 161926 124.80 124.40 126.90 100 126.55 126.65 56 -0.24% 20.93%
DEUTSCHE EUROSHOP 25.60 -0.08% -0.02 10303 25.44 25.44 25.68 9 25.58 25.64 90 -4.69% 0.23%
DEUTSCHE LUFTHANSA 15.25 -2.59% -0.41 1899406 15.50 14.85 15.51 118 15.24 15.91 100 -13.84% -22.43%
DEUTSCHE POST 28.04 2.22% 0.61 774607 27.39 27.09 28.09 308 28.04 28.05 70 2.34% 17.22%
Deutsche Telekom 15.61 1.56% 0.24 2456377 15.41 15.33 15.71 200 15.61 15.61 321 1.89% 5.26%
Deutsche Wohnen 36.55 -1.22% -0.45 917231 37.12 36.33 38.00 229 36.49 36.56 60 0.94% -8.76%
Dialog Semiconductor 31.70 0.03% 0.01 151401 30.99 30.96 32.04 500 31.70 31.74 193 1.12% 40.48%
DIASORIN 107.00 1.81% 1.90 21277 104.70 103.90 107.30 50 106.90 107.50 62 9.13% 51.77%
DIA 0.56 -1.86% -0.01 8302 0.56 0.56 0.56 20000 0.56 0.56 1650 -3.39% 19.56%
DMG Mori 43.80 0.57% 0.25 280 43.55 43.55 43.80 70 43.75 43.85 100 0.23% 2.70%
DO & Co 84.90 5.73% 4.60 1075 80.30 80.30 84.90 5 83.00 90.00 17 5.47% 5.07%
Dürr 31.49 0.70% 0.22 65243 31.17 30.61 31.60 64 31.48 31.51 4 -3.52% 2.77%
E.ON 10.12 2.21% 0.22 3227271 9.93 9.84 10.22 1300 10.12 10.12 712 2.23% 17.21%
EBRO FOODS 19.40 0.21% 0.04 9427 19.34 19.13 19.45 140 19.39 19.41 60 -0.10% 10.79%
Econocom Group 3.17 2.26% 0.07 10203 3.10 3.10 3.19 189 3.16 3.20 337 -4.05% 8.93%
Edenred 44.00 2.18% 0.94 114060 42.84 42.84 44.09 100 43.97 44.02 3 2.56% 37.11%
EDP Renováveis 9.12 -0.11% -0.01 14576 9.17 9.07 9.17 295 8.90 9.14 480 0.33% 17.60%
EDP-ENERGIAS 3.45 1.08% 0.04 2401587 3.41 3.40 3.46 1794 2.60 3.45 2607 0.32% 13.16%
Eiffage 88.64 3.31% 2.84 66358 85.68 85.60 88.77 120 88.36 88.90 120 -0.18% 21.96%
E.D.F. 12.19 3.74% 0.44 1244200 11.93 11.80 12.25 317 12.13 12.19 200 -2.09% -11.76%
Elia System Operator 65.10 -0.31% -0.20 7877 65.05 64.80 65.50 100 65.10 65.40 45 0.85% 12.69%
Elisa Corp. 42.62 1.24% 0.52 161195 42.18 41.94 42.93 256 41.80 43.00 233 2.97% 18.26%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 5.35 1.90% 0.10 6054 5.11 5.11 5.39 420 5.25 5.36 500 1.71% -21.84%
ENAGAS 25.07 2.49% 0.61 317921 24.38 24.38 25.18 200 25.09 27.27 50 0.44% 6.05%
Endesa 23.89 1.57% 0.37 749417 23.54 23.41 23.96 550 23.87 23.90 1009 2.27% 18.27%
ENEL 6.24 2.58% 0.16 13166683 6.09 6.07 6.34 3291 6.24 6.24 452 6.74% 24.00%
Engie S.A. 13.41 4.52% 0.58 2151203 12.85 12.79 13.44 429 13.41 13.41 114 2.44% 7.32%
ENI 14.19 2.10% 0.29 2584348 13.87 13.80 14.22 1324 14.19 14.19 149 0.88% 3.46%
Eramet 56.08 5.33% 2.84 12070 53.08 53.08 56.56 21 55.70 56.16 68 1.37% -6.46%
ERG 18.29 -0.65% -0.12 24663 18.31 18.17 18.37 160 18.22 18.29 190 5.78% 10.78%
ERSTE GROUP BANK 32.57 1.59% 0.51 461046 31.95 31.81 32.59 680 31.31 32.83 462 -0.28% 12.66%
EssilorLuxottica 110.25 3.09% 3.30 249577 106.55 106.20 110.30 64 109.20 110.30 100 3.09% -0.36%
Eurazeo 63.10 1.77% 1.10 21476 61.55 61.45 63.10 114 62.10 63.15 50 -1.75% 6.95%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 24.22 0.17% 0.04 7952 24.26 23.73 24.28 75 24.20 24.24 100 3.33% -10.63%
Eurofins Scientific 374.20 2.75% 10.00 10751 360.80 359.40 378.40 10 373.80 375.40 13 3.89% 15.07%
Euronav 7.53 1.89% 0.14 68854 7.36 7.35 7.58 200 7.50 7.54 300 -1.44% 21.26%
Eutelsat Communicati 16.65 -0.09% -0.01 250535 16.61 16.41 16.73 306 16.60 16.66 800 2.05% -3.56%
EVN 13.58 0.30% 0.04 653 13.44 13.32 13.58 277 13.46 13.56 69 2.26% 6.76%
Evonik Industries 24.72 1.64% 0.40 226929 24.33 24.06 24.91 149 24.62 24.71 228 -0.08% 13.19%
EVS Broadcast Eq. 20.95 0.00% 0.00 152 21.10 20.95 21.10 70 20.50 21.45 123 -3.46% -10.47%
Exor NV 61.04 2.42% 1.44 80638 59.30 58.92 61.16 145 61.04 61.14 360 1.90% 29.90%
EYDAP - - - - - - - - - - - - -
Fagron 17.65 2.59% 0.45 16505 17.13 17.13 17.67 110 17.61 17.66 50 1.03% 23.25%
Faurecia 37.14 4.30% 1.53 124380 35.47 35.20 37.20 350 37.12 37.46 29 1.23% 13.09%
FERROVIAL 22.40 0.99% 0.22 841335 22.05 21.87 22.46 427 22.40 22.42 6 2.19% 25.84%
Fiat Chrysler 12.10 1.00% 0.12 1836687 11.93 11.80 12.12 822 12.10 12.10 822 0.80% -4.36%
Fielmann 63.60 -0.62% -0.40 13960 64.00 63.00 64.00 100 63.55 63.60 11 1.52% 17.45%
Financiere de L'Odet 836.00 0.00% 0.00 - 836.00 836.00 836.00 27 778.00 808.00 26 - 8.29%
Financière de Tubize 60.40 1.00% 0.60 410 60.20 60.00 60.50 26 60.40 60.70 15 0.17% -1.63%
FinecoBank S.p.A. 9.32 2.06% 0.19 1115622 9.13 9.12 9.32 236 9.31 9.32 420