19.02.2019 20:58:15
ESTX TM RE.USD
524.98
$$$
0.0400
0.01%
19.02.2019 17:50
 
Chart
Kursdaten
Kurs 524.98 Eröffnung 524.98
Diff. absolut 0.04 Tages-Hoch 524.98
Diff. % 0.01 % Tages-Tief 524.98
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 524.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.02.2019 / 20:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.03% 525.0 477.7
1 Woche 2.11% 525.0 513.7
1 Monat 3.06% 525.0 506.0
3 Monate 1.84% 525.0 474.1
6 Monate -5.33% 583.0 474.1
1 Jahr -12.15% 609.8 474.1
3 Jahre 28.55% 634.0 390.2
27.48
13
SMI
8.03
9.81
SMI
-17.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.48,"chartHeight":29.864943354327,"year":2017,"ID_NOTATION":"2070887"},"2018":{"performance":-17.26,"chartHeight":27.573359080135,"year":2018,"ID_NOTATION":"2070887"},"2019":{"performance":8.03,"chartHeight":22.840263912275,"year":2019,"ID_NOTATION":"2070887"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 19.02.2019 20:58:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 34.28 -0.17% -0.06 41416 34.32 33.92 34.40 608 33.72 34.30 64 -0.06% -22.55%
A2A 1.58 -0.50% -0.01 1339059 1.59 1.57 1.59 3497 1.57 1.58 5083 1.55% 0.45%
Aalberts Industries 31.25 -1.85% -0.59 72710 31.86 30.99 31.86 650 31.25 31.43 80 -0.57% 7.76%
Aareal Bank 27.13 -2.27% -0.63 129948 27.41 26.83 27.69 9 27.13 27.99 1893 -0.66% 0.78%
AB InBev 67.67 -1.31% -0.90 386412 68.54 67.38 68.54 450 67.63 67.73 128 0.33% 17.50%
ABENGOA B 0.01 1.30% 0.00 29 0.01 0.01 0.01 450000 0.01 0.01 88479 -1.27% 122.86%
ACCIONA 82.74 -0.41% -0.34 10464 83.24 82.54 83.42 45 82.70 82.78 27 -0.14% 11.51%
ACCOR 39.74 -0.10% -0.04 232327 39.88 39.58 40.13 205 39.71 39.75 150 3.79% 7.38%
ACEA 13.45 -0.96% -0.13 590 13.42 13.32 13.45 1252 13.06 13.66 533 0.52% 12.08%
Acerinox 9.57 0.00% 0.00 56471 9.54 9.51 9.62 210 9.57 9.58 950 4.70% 10.40%
Ackermans & van Haar 141.20 0.28% 0.40 1098 140.90 140.90 141.60 34 140.90 141.50 1 1.00% 6.51%
ACS ACTIVIDADES DE C 37.61 0.45% 0.17 252129 37.49 37.39 37.70 130 37.60 37.63 130 4.15% 11.31%
ADIDAS 201.80 1.74% 3.45 128228 198.50 197.80 202.15 50 201.70 201.80 100 -0.70% 8.60%
Aedifica 82.10 -1.08% -0.90 2767 83.10 82.00 83.30 122 81.10 82.40 56 -1.78% 5.33%
Aegean Airlines - - - - - - - - - - - - -
AEGON 4.63 -0.73% -0.03 1450731 4.64 4.59 4.66 484 4.63 4.63 600 0.63% 13.68%
AGEAS/NV 41.91 0.29% 0.12 133498 41.87 41.62 41.94 600 41.90 41.92 313 1.70% 6.66%
Air France-KLM 10.38 2.42% 0.24 712480 10.26 10.20 10.44 1686 10.38 10.38 200 0.92% 9.62%
Air Liquide 106.60 -0.37% -0.40 199841 106.85 106.15 106.85 18 103.00 106.65 133 0.33% -1.71%
Airbus Group 110.52 -0.41% -0.46 - 110.52 110.52 110.52 50 110.96 111.12 70 9.13% 32.74%
AIXTRON 9.86 -0.08% -0.01 21907 9.95 9.74 9.95 100 9.85 9.87 58 0.18% 16.82%
Akzo Nobel 82.14 -1.51% -1.26 371278 83.06 81.83 83.24 1 82.12 82.16 72 9.61% 4.01%
ALLIANZ 190.54 0.63% 1.20 224029 188.83 188.74 190.76 10 190.44 190.54 42 2.79% 8.36%
Alpha Bank - - - - - - - - - - - - -
Alstom 37.47 -0.35% -0.13 128079 37.46 37.28 37.58 7 37.45 37.48 80 2.77% 6.60%
Alten 89.15 -1.44% -1.30 24963 90.75 88.65 90.90 30 88.95 89.15 290 2.89% 22.29%
Altice A 1.84 -2.57% -0.05 678981 1.88 1.82 1.89 776 1.84 1.84 150 1.97% 8.99%
Altran Technologies 7.89 -1.87% -0.15 329012 8.05 7.85 8.16 104 7.88 7.89 1400 5.69% 12.15%
Amadeus IT 68.82 -0.23% -0.16 504488 69.18 68.68 69.54 19 68.80 68.82 1 4.53% 13.00%
AMER SPORTS 'A' 39.56 -0.10% -0.04 112071 39.60 39.53 39.64 14 39.47 39.59 53 0.13% 3.05%
AMPLIFON 15.58 -4.00% -0.65 344816 16.12 15.51 16.14 130 15.60 16.00 421 -4.42% 11.21%
Andritz 44.30 -0.18% -0.08 27152 44.28 43.74 44.44 614 43.44 44.34 56 3.17% 10.81%
Anima 3.62 -1.58% -0.06 86453 3.66 3.60 3.67 700 3.59 3.63 381 4.13% 13.93%
Aperam 27.19 0.78% 0.21 38825 25.94 25.94 27.30 950 27.19 27.22 100 1.50% 17.15%
Applus Services 10.17 -0.29% -0.03 187382 10.22 10.14 10.30 750 10.14 10.17 160 2.26% 5.44%
Arcadis 14.14 -1.67% -0.24 175353 14.40 14.10 14.53 240 14.11 14.16 260 19.22% 32.15%
ArcelorMittal 19.85 -0.73% -0.15 1059200 20.04 19.74 20.09 260 19.84 19.87 1035 2.97% 9.35%
Arkema 83.84 -0.95% -0.80 118161 84.02 83.36 84.90 40 83.84 83.90 35 4.02% 12.27%
ASM International 43.65 -0.68% -0.30 33257 44.08 43.20 44.18 6 43.65 43.70 330 1.25% 20.75%
ASML Holding 161.14 -0.62% -1.00 214082 162.38 159.90 162.50 109 161.12 161.30 561 1.91% 18.26%
Assicurazioni Genera 15.16 -0.69% -0.10 1533768 15.29 15.10 15.31 877 15.16 15.17 877 0.26% 3.98%
ASTALDI 0.79 0.70% 0.01 15422 0.79 0.79 0.80 14456 0.78 0.81 31330 10.66% 52.11%
ASTM 23.00 0.00% 0.00 36452 22.90 22.90 23.10 243 22.85 23.05 194 5.50% 31.88%
ATLANTIA 20.92 0.14% 0.03 431607 20.88 20.66 20.95 264 20.85 20.96 263 1.36% 15.58%
ATOS 82.80 -0.12% -0.10 178278 82.78 82.50 83.66 30 82.78 82.82 320 3.19% 16.17%
Atresmedia Co.d.Medi 4.39 2.96% 0.13 74723 4.28 4.25 4.42 105 4.33 4.39 390 6.40% 1.71%
Atrium European Real 3.38 -0.29% -0.01 11309 3.35 3.33 3.40 56 3.38 3.39 1934 2.89% 5.29%
AURUBIS 48.16 -1.25% -0.61 61176 48.56 47.64 48.63 23 47.70 48.65 761 6.09% 13.42%
AUTOGRILL 7.83 -1.63% -0.13 59822 7.92 7.81 7.99 2480 7.77 7.84 400 3.84% 7.55%
AXA 20.77 0.00% 0.00 1056592 20.70 20.67 20.86 1200 20.77 20.79 637 1.84% 10.12%
AXEL SPRINGER 52.55 -2.95% -1.60 27298 53.90 52.40 54.10 80 52.45 52.60 102 1.74% 6.25%
AZIMUT 12.21 -0.25% -0.03 58810 12.26 12.10 12.26 500 12.20 12.24 450 7.70% 28.46%
Aéroports de Paris 171.30 1.18% 2.00 45070 169.20 168.30 172.50 150 171.00 171.50 2 5.29% 2.17%
BANCA CARIGE 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - 14.29%
BANCA GENERALI 21.42 -2.72% -0.60 62852 21.98 21.40 22.04 258 21.40 21.50 230 4.49% 18.54%
BCA MONTE DEI PASCHI 1.31 -2.28% -0.03 16592 1.34 1.30 1.34 900 1.30 1.31 650 6.35% -10.16%
BBVA 5.18 -20.30% -1.32 5585195 5.20 5.13 5.25 1473 5.17 5.18 950 1.85% -19.65%
BANCO BPI - - - - - - - - - - - - -
B. COM. PORTUGUES 0.23 -0.69% -0.00 526561 0.23 0.23 0.23 12900 0.23 0.23 13600 -1.20% 0.57%
BA.SABADELL 0.95 0.30% 0.00 3916507 0.94 0.92 0.95 5700 0.95 0.95 3200 8.94% -5.47%
Banco Santander 4.09 -0.66% -0.03 11534508 4.10 4.05 4.13 2000 4.09 4.10 2000 1.75% 3.16%
Bank of Greece - - - - - - - - - - - - -
Bank of Ireland 5.46 1.49% 0.08 263149 5.33 5.33 5.50 278 5.42 5.49 250 5.10% 12.22%
Bankia 2.59 1.02% 0.03 2787257 2.54 2.52 2.59 340 2.58 2.59 1014 2.13% 0.78%
BANKINTER 6.92 0.23% 0.02 462155 6.87 6.84 6.93 132 6.91 6.92 120 3.85% -1.26%
Banque Nationale Bel 2430.00 -1.62% -40.00 5 2430.00 2430.00 2430.00 1 2320.00 2540.00 1 -1.62% -1.22%
Barco 133.20 -1.33% -1.80 2131 134.00 132.40 134.80 60 132.40 133.80 25 3.42% 34.00%
BASF 65.99 -0.14% -0.09 386582 65.85 65.40 66.44 297 65.96 66.41 297 4.47% -0.12%
Basware 37.80 1.07% 0.40 260 37.80 37.30 37.80 10 36.90 37.80 26 -3.11% -6.03%
BAYER 68.15 0.06% 0.04 541260 67.75 67.58 68.86 200 68.00 68.12 100 2.48% 12.25%
BMW 71.10 0.97% 0.68 269468 70.30 70.10 71.19 8 71.07 71.10 10 1.64% 0.54%
BMW Vz 62.15 1.06% 0.65 5725 61.65 61.35 62.20 420 62.10 62.25 50 1.22% 0.65%
BayWa Vink. 23.25 0.00% 0.00 - 23.25 23.25 23.25 72 21.80 23.00 60 2.20% 13.14%
BCA POP SONDRIO 2.51 -0.79% -0.02 44297 2.52 2.50 2.53 350 2.51 2.51 404 2.20% -3.91%
Befimmo 48.30 0.52% 0.25 1162 48.25 48.00 48.50 243 47.70 48.30 68 -5.04% -1.23%
BEIERSDORF 91.50 -0.65% -0.60 96215 92.12 91.32 92.22 87 91.44 91.50 280 0.48% 0.26%
Bekaert 23.86 -0.50% -0.12 5222 23.86 23.58 24.04 110 23.82 24.12 1496 4.47% 14.05%
Beneteau 10.60 -1.49% -0.16 27546 10.68 10.40 10.82 230 10.56 10.60 130 6.96% -7.99%
BHF Kleinwort Benson - - - - - - - - - - - - -
Bic 82.50 -0.06% -0.05 22896 82.20 81.55 82.55 76 76.50 82.75 50 -5.17% -7.51%
Bilfinger SE 32.28 1.38% 0.44 47827 31.50 30.98 32.36 5 32.26 32.34 80 17.13% 25.90%
bioMerieux 69.10 -1.71% -1.20 10282 70.60 68.70 70.60 50 69.00 69.50 63 10.19% 22.90%
BNP Paribas 42.33 -0.22% -0.10 701352 42.23 41.61 42.48 150 42.34 42.35 286 2.93% 7.19%
Bolloré 3.63 -0.49% -0.02 598298 3.64 3.60 3.65 231 3.63 3.63 650 3.53% 3.83%
BME 24.96 -0.40% -0.10 19752 25.00 24.92 25.25 247 24.38 25.40 237 -2.26% 3.55%
Bourbon 3.33 0.15% 0.01 1140 3.38 3.33 3.46 2341 3.25 3.46 2103 -3.07% -4.05%
Bouygues 30.73 -1.73% -0.54 193046 31.24 30.53 31.41 120 30.65 30.73 850 2.57% -1.92%
BPER 3.51 0.20% 0.01 193103 3.51 3.45 3.52 1571 3.50 3.51 1700 2.24% 4.56%
bpost 8.09 -1.22% -0.10 116849 8.18 8.02 8.22 230 8.07 8.10 230 -1.70% 1.25%
Brederode 59.60 -0.17% -0.10 70 59.30 59.30 59.60 38 59.50 60.40 131 1.88% 18.25%
BREMBO 10.11 0.30% 0.03 130968 10.04 10.03 10.12 546 10.08 10.13 543 6.05% 13.58%
BRENNTAG 43.18 -0.69% -0.30 103048 43.37 42.92 43.49 80 43.18 43.21 64 1.60% 14.54%
BRUNELLO CUCINELLI 33.75 -0.59% -0.20 10961 33.80 33.50 34.10 140 33.65 33.80 99 -0.88% 13.26%
Bureau Veritas 19.52 -1.39% -0.28 149467 19.70 19.50 19.81 130 19.50 19.52 1300 -0.33% 10.03%
BUZZI UNICEM 16.86 -0.27% -0.04 80778 16.95 16.73 17.06 330 16.85 16.89 136 1.60% 12.25%
C & C GROUP 3.04 0.66% 0.02 7307 3.05 3.03 3.08 14 3.03 3.16 2491 -0.98% 11.74%
CA IMMO 29.96 -0.13% -0.04 5130 30.16 29.70 30.16 6 29.52 32.92 200 -0.66% 8.08%
Caixabank SA 3.06 0.03% 0.00 4072823 3.03 3.01 3.06 33 3.05 3.06 280 2.86% -3.38%
Cap Gemini 102.05 -0.34% -0.35 112293 102.50 101.10 103.00 250 102.00 102.10 50 5.24% 18.44%
CARGOTEC 32.38 -0.37% -0.12 30104 32.82 31.96 33.28 200 27.00 35.00 100 -3.63% 21.82%
Carrefour 18.07 0.08% 0.01 940454 17.92 17.72 18.09 300 18.06 18.07 270 1.83% 21.77%
Casino Guichard 43.63 -0.91% -0.40 64712 43.87 43.08 43.91 100 43.62 43.67 12 1.63% 18.98%
Caverion 5.08 -1.45% -0.07 9497 5.20 5.08 5.24 48 4.87 5.61 69 -2.49% -0.49%
CECONOMY 4.85 0.71% 0.03 116014 4.83 4.82 4.90 700 4.86 4.88 901 2.19% 53.69%
CGG 1.64 0.06% 0.00 866370 1.66 1.61 1.68 16100 1.64 1.64 1800 0.31% 40.24%
Christian Dior 386.90 0.36% 1.40 2625 385.80 383.80 387.00 18 386.60 386.90 60 2.88% 15.49%
CFE 90.90 0.33% 0.30 222 91.10 90.30 91.10 49 90.60 91.10 48 -0.55% 4.84%
Michelin (CGDE) 101.00 -0.88% -0.90 159968 101.55 100.65 102.50 81 100.90 101.10 82 -1.61% 16.79%
CIR 1.04 -1.70% -0.02 7118 1.05 1.04 1.05 1681 1.02 1.06 1199 3.38% 14.16%
Citycon 1.72 0.00% 0.00 33561 1.72 1.71 1.73 327 1.70 1.95 401 0.76% 5.99%
CNH Industrial 9.28 -1.04% -0.10 1001640 9.39 9.24 9.39 1600 9.27 9.31 592 -0.09% 18.52%
CNP Assurances 20.32 0.30% 0.06 23648 20.30 20.18 20.34 200 20.32 20.48 607 1.65% 10.08%
COFINIMMO 116.00 0.00% 0.00 5935 115.90 115.50 116.30 110 116.00 116.20 117 -0.77% 6.42%
Commerzbank 6.61 -2.02% -0.14 1468125 6.71 6.46 6.71 130 6.60 6.62 440 5.86% -37.14%
Compagnie de Saint-G 32.75 0.03% 0.01 625921 32.73 32.48 32.97 169 32.68 32.75 4 5.97% 10.72%
Cie Plastic Omnium 25.53 0.35% 0.09 126980 25.14 25.00 26.00 4 25.54 25.57 100 17.65% 26.95%
Const&Auxiliar de Fe 41.00 -1.44% -0.60 2838 41.55 40.80 41.70 46 41.00 41.10 130 0.74% 12.48%
CONTINENTAL 138.50 0.29% 0.40 40943 137.70 136.80 138.90 22 138.35 138.55 190 3.24% 15.22%
Corporación Financiera 44.15 0.00% 0.00 - 44.15 44.15 44.15 20 43.75 44.65 59 2.56% 5.12%
Covivio 88.95 1.19% 1.05 50440 87.83 87.45 89.00 90 88.90 88.95 54 0.85% 5.02%
Cramo 16.18 -0.74% -0.12 8839 16.47 16.10 16.52 34 15.20 16.64 71 1.57% 8.45%
CREDEM 5.20 -0.95% -0.05 28453 5.24 5.15 5.24 1193 5.03 5.22 495 5.00% 4.79%
CREDITO VALTELLINESE 0.07 -1.64% -0.00 538499 0.07 0.07 0.07 40000 0.06 0.07 150000 1.54% -9.59%
CRH PLC 2387.00 0.21% 5.00 205341 2391.00 2379.00 2433.00 2700 2381.00 2391.00 2400 1.06% 15.82%
Crédit Agricole 10.47 0.02% 0.00 1301790 10.45 10.33 10.49 527 10.44 10.49 525 6.46% 11.28%
CTS Eventim & Co. 39.76 2.16% 0.84 80883 39.88 38.44 40.78 70 39.72 39.80 3 6.16% 19.17%
CTT-Correios de Port 3.07 -1.48% -0.05 31862 3.10 3.05 3.11 52 3.07 3.08 650 0.06% 5.56%
D'Ieteren 32.58 -0.06% -0.02 2558 32.56 32.47 32.76 60 32.54 32.58 60 -0.67% -1.51%
Daimler 50.50 0.20% 0.10 548676 50.01 49.63 50.56 3 50.48 50.51 275 2.13% 10.00%
DANIELI & C 17.62 -0.79% -0.14 682 17.76 17.52 17.76 180 17.56 17.64 288 4.72% 16.61%
DANIELI +C.RISP.NC E 13.56 -1.74% -0.24 2137 13.80 13.48 13.80 170 13.24 14.06 1122 -1.60% 6.77%
Danone 66.19 0.26% 0.17 879505 66.65 64.71 66.68 162 66.17 66.20 400 2.02% 7.70%
Dassault Systèmes 127.45 -0.93% -1.20 52150 128.45 127.40 129.25 50 127.40 127.55 50 1.39% 23.44%
Davide Campari Milan 8.23 -0.12% -0.01 248334 8.23 8.16 8.24 800 8.23 8.26 667 3.65% 11.96%
DE'LONGHI 23.28 -1.77% -0.42 19371 23.48 23.02 23.54 127 23.12 23.28 145 7.43% 8.02%
DEUTSCHE BANK 7.57 -2.27% -0.18 1768878 7.75 7.47 7.78 1000 7.55 7.59 1031 0.54% 8.58%
DEUTSCHE BOERSE 110.70 -1.03% -1.15 145257 111.90 110.00 112.00 100 110.70 110.75 57 -2.42% 5.78%
DEUTSCHE EUROSHOP 26.56 -0.52% -0.14 8090 26.76 26.48 26.76 1096 25.94 26.58 950 -0.67% 3.99%
DEUTSCHE LUFTHANSA 22.42 1.82% 0.40 383833 22.21 22.15 22.48 1100 22.42 22.44 33 1.54% 14.04%
DEUTSCHE POST 26.33 0.82% 0.21 564576 26.06 26.01 26.36 298 26.31 26.34 7 0.84% 10.08%
Deutsche Telekom 14.47 0.84% 0.12 2412510 14.41 14.38 14.54 733 14.46 14.48 1051 2.08% -2.39%
Deutsche Wohnen 42.31 -0.75% -0.32 209883 42.53 42.04 42.78 206 42.31 42.33 600 -0.45% 5.62%
Dialog Semiconductor 26.70 1.02% 0.27 109566 26.41 26.15 26.80 36 26.57 26.71 130 2.22% 18.32%
DIASORIN 84.45 -1.29% -1.10 27517 85.55 83.50 85.60 60 84.35 84.65 65 0.41% 21.35%
Diebold Nixdorf 59.00 0.34% 0.20 34 58.70 58.70 59.00 202 57.10 59.30 15 0.51% 2.08%
DIA 0.64 2.64% 0.02 168276 0.63 0.63 0.64 11222 0.63 0.64 7885 -11.05% 32.76%
DMG Mori 43.30 0.23% 0.10 350 43.10 43.10 43.30 60 43.20 60.40 112 -0.35% 1.52%
DO & Co 80.80 -0.86% -0.70 262 81.30 80.60 81.60 9 80.50 82.00 632 -2.65% -
Dürr 35.29 -0.62% -0.22 23114 35.37 34.90 35.59 45 35.23 35.30 180 10.18% 15.89%
E.ON 9.69 0.74% 0.07 880508 9.62 9.62 9.72 830 9.68 9.70 830 0.66% 12.27%
EBRO FOODS 18.49 -1.70% -0.32 31175 18.71 18.39 18.71 42 18.26 18.72 1061 1.09% 5.60%
Econocom Group 3.73 3.73% 0.13 44347 3.63 3.61 3.76 651 3.70 3.78 6302 11.48% 23.42%
Edenred 37.49 -0.53% -0.20 141652 37.25 37.21 37.75 700 37.49 37.52 100 2.49% 16.83%
EDP Renováveis 8.12 -0.61% -0.05 9814 8.20 8.11 8.21 1116 8.05 8.14 100 3.95% 5.29%
EDP-ENERGIAS 3.24 -0.55% -0.02 964379 3.26 3.23 3.28 10071 3.19 3.24 2032 1.95% 6.33%
Eiffage 83.30 0.56% 0.46 64340 82.90 82.56 83.40 85 83.30 83.34 50 2.74% 14.61%
E.D.F. 13.41 -1.11% -0.15 1043033 13.60 13.30 13.68 108 13.00 13.41 100 -6.99% -1.81%
Elia System Operator 63.40 -1.40% -0.90 6445 64.10 63.30 64.40 47 63.20 63.40 37 -4.08% 8.38%
Elisa Corp. 36.26 0.03% 0.01 173069 36.31 36.20 36.73 30 34.60 36.77 34 -0.41% 0.61%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 7.22 -0.17% -0.01 4127 7.28 7.12 7.28 2522 6.91 7.18 600 5.31% 5.70%
ENAGAS 24.72 -0.24% -0.06 435140 24.79 24.64 24.97 240 24.70 24.72 622 -2.94% 4.57%
Endesa 21.65 0.00% 0.00 203613 21.64 21.59 21.73 390 21.64 21.66 250 -1.10% 7.18%
ENEL 5.23 -0.23% -0.01 4724854 5.24 5.19 5.24 3676 5.23 5.23 801 0.38% 3.89%
Engie S.A. 14.08 0.14% 0.02 760569 14.09 14.01 14.13 140 14.07 14.09 5 0.97% 12.69%
ENI 15.18 -0.08% -0.01 2323355 15.14 15.06 15.24 7 15.17 15.18 201 3.64% 10.76%
Eramet 59.05 -2.32% -1.40 16031 59.70 58.25 60.00 753 58.50 59.50 100 2.37% 0.83%
ERG 17.04 0.65% 0.11 17772 16.94 16.63 17.05 1222 16.89 17.05 50 -0.35% 2.54%
ERSTE GROUP BANK 32.12 0.56% 0.18 233844 31.84 31.66 32.16 438 32.10 32.39 300 0.85% 11.10%
EssilorLuxottica 105.75 -1.12% -1.20 96772 106.70 105.55 106.78 52 105.70 105.80 39 -2.49% -4.43%
Eurazeo 64.38 -0.35% -0.23 14237 64.75 64.30 65.15 265 63.80 64.40 60 0.78% 4.28%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 25.84 -0.84% -0.22 8230 26.20 25.84 26.24 70 25.84 25.90 370 -5.03% -3.84%
Eurofins Scientific 349.60 0.81% 2.80 10837 346.40 344.80 352.00 5 348.80 350.80 4 11.84% 7.50%
Euronav 7.03 -0.92% -0.07 28625 7.12 7.00 7.12 220 7.03 7.04 250 4.65% 14.25%
Eutelsat Communicati 18.15 0.25% 0.04 187107 18.00 18.00 18.29 176 18.14 18.16 37 -1.94% 5.13%
EVN 13.72 -1.15% -0.16 413 13.72 13.62 13.82 194 13.54 14.08 187 -3.79% 7.86%
Evonik Industries 25.11 -0.12% -0.03 423862 25.07 24.79 25.25 1000 25.10 25.13 140 5.42% 14.97%
EVS Broadcast Eq. 20.10 -2.43% -0.50 4641 20.80 20.10 20.90 120 20.00 20.25 69 -4.51% -14.10%
Exor NV 56.06 -0.64% -0.36 17754 56.32 55.64 56.52 99 55.92 56.20 98 3.64% 20.07%
EYDAP - - - - - - - - - - - - -
Fagron 16.87 -1.75% -0.30 8185 17.10 16.86 17.10 1241 16.47 16.89 50 -1.75% 17.81%
Faurecia 40.92 2.17% 0.87 260195 40.59 39.57 41.15 42 40.59 41.18 49 7.66% 24.60%
FERROVIAL 19.81 -0.43% -0.09 400724 19.90 19.73 19.90 40 19.80 19.81 162 0.94% 11.29%
Fiat Chrysler 13.02 0.18% 0.02 703641 12.89 12.86 13.06 812 13.01 13.02 2000 -0.03% 2.72%
Fielmann 59.80 -0.17% -0.10 6441 59.80 59.30 60.30 40 59.70 59.80 29 0.67% 10.62%
Financiere de L'Odet 748.00 0.00% 0.00 - 748.00 748.00 748.00 28 766.00 802.00 26 1.08% -3.11%