15.07.2020 11:34:37
ESTX TM RE.USD
551.03
$$$
-3.2100
-0.58%
14.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 554.24 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 15.07.2020 / 11:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.25% 606.5 375.4
1 Woche 0.80% 554.2 537.9
1 Monat 6.49% 554.2 517.4
3 Monate 19.22% 556.2 440.4
6 Monate -8.46% 605.6 375.4
1 Jahr -2.03% 606.5 375.4
3 Jahre -0.24% 634.0 375.4
SMI
24.69
26.51
SMI
-17.26
-10.68
SMI
-8.25
-3.37
2018
2019
2020
{"2018":{"performance":-17.26,"chartHeight":20.311905251783,"year":2018,"ID_NOTATION":"2070887"},"2019":{"performance":24.69,"chartHeight":21.943146719915,"year":2019,"ID_NOTATION":"2070887"},"2020":{"performance":-8.25,"chartHeight":16.948427325457,"year":2020,"ID_NOTATION":"2070887"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 15.07.2020 11:34:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.73 -1.58% -0.38 8904 24.21 23.67 24.31 242 23.74 23.80 113 0.96% 5.75%
A2A SpA 1.23 -0.97% -0.01 27091 1.24 1.23 1.24 221 1.23 1.23 1746 -2.40% -26.06%
Aalberts Industries 29.77 0.61% 0.18 7054 30.00 29.61 30.13 139 29.75 29.79 134 -2.38% -25.95%
Aareal Bank 16.93 -0.24% -0.04 3687 17.20 16.84 17.20 104 16.91 16.94 120 -0.93% -43.90%
Abengoa B 0.01 57.89% 0.00 2482200 0.00 0.00 0.01 500000 0.01 0.01 639900 53.85% -37.50%
ACCIONA 91.65 0.11% 0.10 1613 92.50 91.65 92.50 23 91.55 91.70 22 -0.22% -2.35%
ACCOR 23.65 1.68% 0.39 34363 23.67 23.55 24.15 88 23.63 23.66 21 -6.77% -44.37%
ACEA 16.58 -0.48% -0.08 9542 16.78 16.57 16.82 572 16.62 16.65 155 -3.81% -9.75%
Acerinox 7.33 0.58% 0.04 31971 7.44 7.28 7.44 989 7.32 7.33 192 -1.62% -27.30%
Ackermans & van Haar 115.30 0.70% 0.80 483 115.70 115.30 115.80 85 115.10 115.60 67 -0.87% -18.16%
ACS ACTIVIDADES DE C 23.61 0.00% 0.00 29760 23.86 23.57 23.88 446 23.61 23.64 284 0.43% -33.99%
ADIDAS 238.10 1.75% 4.10 22377 237.00 236.90 239.80 118 238.00 238.20 86 -3.19% -19.50%
Aedifica 95.70 -0.31% -0.30 812 96.60 95.00 96.60 9 95.60 95.90 34 -2.83% -15.49%
- - - - - - - - - - - 0.00% 0.00%
AEGON 2.80 -1.24% -0.04 249972 2.86 2.78 2.87 3705 2.79 2.80 2500 0.46% -30.50%
AGEAS/NV 34.74 0.99% 0.34 64926 34.68 34.50 34.82 318 34.72 34.76 35 4.18% -34.90%
Air France-KLM 4.17 1.91% 0.08 65485 4.15 4.10 4.19 1268 4.16 4.17 1103 -1.94% -58.73%
Air Liquide 137.85 1.47% 2.00 26044 136.95 136.25 137.85 203 137.80 137.90 221 2.88% 7.77%
Airbus Group 67.62 2.80% 1.84 135974 67.10 66.93 68.57 77 67.60 67.64 275 -2.14% -49.67%
AIXTRON 11.32 2.17% 0.24 20696 11.14 11.11 11.32 8 11.31 11.32 16 -1.12% 30.44%
Akzo Nobel 84.32 1.52% 1.26 25939 83.30 83.30 84.36 126 84.28 84.32 12 -0.19% -8.53%
ALLIANZ 186.42 0.11% 0.20 35988 187.48 185.47 187.94 95 186.36 186.42 78 0.71% -14.93%
- - - - - - - - - - - 0.00% 0.00%
Alstom 46.39 2.68% 1.21 124360 45.79 45.78 46.63 28 46.38 46.40 209 6.21% 7.39%
Alten 69.10 0.80% 0.55 1899 69.40 69.10 69.85 68 69.00 69.15 137 -2.83% -39.01%
Altice Europe A 3.58 0.45% 0.02 92674 3.60 3.57 3.62 970 3.58 3.58 274 -7.96% -38.28%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 47.11 1.22% 0.57 88880 47.49 46.98 48.24 394 47.08 47.11 3 -4.06% -36.16%
- - - - - - - - - - - 0.00% 0.00%
Amplifon 25.26 1.16% 0.29 9754 25.17 24.96 25.31 118 25.25 25.28 82 0.52% -2.61%
Andritz 32.38 1.82% 0.58 6505 32.06 32.02 32.58 9 32.40 32.46 210 -1.97% -17.40%
AB InBev 46.73 1.15% 0.53 144180 46.77 46.53 47.26 128 46.72 46.73 25 -0.86% -36.63%
Anima 4.04 0.15% 0.01 19066 4.06 4.03 4.07 692 4.04 4.05 226 -2.32% -12.72%
Aperam 25.54 0.55% 0.14 10334 25.73 25.42 25.84 136 25.51 25.57 120 -0.39% -11.22%
Applus Services 6.70 0.60% 0.04 4257 6.77 6.70 6.83 810 6.70 6.72 211 -5.73% -41.63%
Arcadis 16.36 1.55% 0.25 630 16.32 16.27 16.42 358 16.35 16.39 107 -2.95% -22.32%
ArcelorMittal 10.40 2.50% 0.25 571313 10.46 10.33 10.61 1598 10.40 10.40 192 -0.39% -34.92%
Arkema 90.94 0.31% 0.28 7624 91.26 90.64 91.46 71 90.92 90.98 100 3.75% -4.10%
ASM International 145.80 1.32% 1.90 13210 145.40 142.55 146.65 179 145.75 145.90 64 0.07% 43.26%
ASML Holding 341.50 -0.25% -0.85 90037 346.75 338.20 347.20 6 341.40 341.55 122 -0.35% 30.05%
Assicurazioni Genera 13.62 -0.15% -0.02 137066 13.77 13.57 13.79 1483 13.63 13.64 1487 -1.02% -25.96%
- - - - - - - - - - - 0.00% 0.00%
ASTM 18.52 4.28% 0.76 34205 18.08 17.88 18.71 910 18.52 18.54 145 -5.38% -34.80%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 13.85 20.86% 2.39 747610 13.13 13.13 14.47 943 13.80 13.86 319 -22.38% -45.11%
ATOS 76.62 1.94% 1.46 18219 75.94 75.66 76.68 179 76.56 76.62 79 -4.72% 0.00%
Atresmedia Co.d.Medi 2.49 -3.00% -0.08 7127 2.54 2.49 2.54 2660 2.50 2.51 1038 4.06% -26.28%
Atrium European Real 2.51 0.20% 0.01 251 2.50 2.48 2.51 583 2.50 2.54 844 -4.56% -27.87%
AURUBIS 58.36 -0.48% -0.28 6730 59.10 57.52 59.32 38 58.38 58.42 15 2.02% 7.09%
AUTOGRILL 4.62 -0.09% -0.00 12168 4.65 4.62 4.73 700 4.63 4.65 2144 -0.73% -50.56%
- - - - - - - - - - - 0.00% 0.00%
AXA 18.37 -0.91% -0.17 129092 18.42 18.30 18.60 295 18.36 18.37 1279 0.63% -26.05%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 16.01 1.31% 0.21 43602 15.94 15.77 16.03 469 15.99 16.02 139 0.46% -25.95%
Aéroports de Paris 92.20 2.39% 2.15 5049 91.00 91.00 93.65 61 92.05 92.25 23 -3.74% -48.84%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 26.28 2.10% 0.54 8630 26.04 26.02 26.29 246 26.26 26.30 78 -6.26% -11.18%
BCA MONTE DEI PASCHI 1.51 -0.72% -0.01 17675 1.52 1.51 1.53 5008 1.51 1.52 4790 -1.04% 9.47%
BBVA 3.12 -45.04% -2.56 956749 3.21 3.11 3.21 3166 3.12 3.12 1306 -2.65% -36.94%
- - - - - - - - - - - 0.00% 0.00%
B. COM. PORTUGUES 0.11 -0.09% -0.00 257534 0.11 0.11 0.11 4645 0.11 0.11 41579 -1.47% -47.04%
BA.SABADELL 0.33 -0.99% -0.00 1757394 0.34 0.33 0.34 10800 0.33 0.33 16117 0.27% -68.18%
Banco Santander 2.19 -1.28% -0.03 2146388 2.25 2.18 2.25 4700 2.19 2.19 9557 -2.51% -40.66%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 1.74 -0.91% -0.02 56977 1.78 1.73 1.79 313 1.74 1.75 3500 -5.79% -64.05%
Bankia 1.07 -1.02% -0.01 434387 1.09 1.06 1.09 5620 1.07 1.07 1861 3.17% -42.99%
BANKINTER 4.25 -1.44% -0.06 268182 4.36 4.22 4.37 2441 4.25 4.25 2406 -0.48% -34.13%
Banque Nationale Bel 1930.00 0.00% 0.00 - 1930.00 1930.00 1930.00 7 1845.00 1955.00 2 -1.03% -20.90%
Barco 21.85 2.09% 0.45 5207 21.70 21.59 21.90 283 21.82 21.88 161 -6.91% -31.75%
BASF 51.25 0.55% 0.28 142184 51.47 51.14 51.69 613 51.22 51.25 574 0.08% -24.20%
Basware 30.80 0.49% 0.15 361 30.85 30.60 30.85 32 30.70 30.80 40 -0.49% 29.19%
BAYER 64.07 0.16% 0.10 109522 64.48 63.78 64.53 205 64.07 64.09 276 0.82% -12.25%
BMW 58.25 0.73% 0.42 70659 58.31 58.06 58.59 241 58.23 58.25 273 -1.70% -21.13%
BMW Vz 44.18 0.64% 0.28 500 44.18 44.18 44.18 35 44.06 44.30 30 -0.50% -20.33%
BayWa Vink. 29.10 0.52% 0.15 154 28.70 28.70 29.10 75 28.50 29.20 60 0.34% 2.83%
BCA POP SONDRIO 1.87 -0.27% -0.01 49773 1.88 1.87 1.91 4154 1.87 1.88 1399 1.13% -11.47%
Befimmo 38.15 -2.30% -0.90 397 38.45 38.15 38.60 132 37.95 38.25 60 -0.89% -27.69%
BEIERSDORF 99.12 1.70% 1.66 13761 98.48 98.36 99.46 38 99.12 99.14 63 -0.67% -8.36%
Bekaert 17.47 -0.23% -0.04 119 17.45 17.45 17.47 187 17.35 17.48 6 -1.13% -34.02%
Beneteau 5.59 1.27% 0.07 550 5.60 5.59 5.62 250 5.57 5.60 103 -5.15% -48.75%
- - - - - - - - - - - 0.00% 0.00%
Bic 47.82 5.84% 2.64 13999 46.24 46.00 47.84 86 47.70 47.90 44 2.45% -26.95%
Bilfinger SE 16.63 1.40% 0.23 528 16.70 16.63 16.79 375 16.51 16.63 150 -2.96% -52.57%
bioMerieux 131.00 4.17% 5.25 10086 127.50 127.50 131.60 30 130.70 131.00 43 -5.31% 58.58%
BNP Paribas 37.38 -0.17% -0.07 208939 38.01 37.21 38.08 43 37.38 37.39 9 0.36% -29.02%
Bolloré 2.93 0.62% 0.02 26774 2.96 2.90 2.96 391 2.93 2.94 1572 0.35% -25.05%
BME 32.94 0.00% 0.00 349 32.94 32.94 32.94 4462 32.60 32.98 477 1.04% -3.68%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 32.36 1.16% 0.37 145782 32.09 31.73 32.38 120 32.33 32.35 441 -3.64% -15.86%
Bper Banca 2.46 -2.03% -0.05 50670 2.51 2.45 2.53 2883 2.46 2.46 372 12.82% -44.23%
bpost 5.84 -0.51% -0.03 5605 5.93 5.84 5.95 134 5.84 5.86 14 -1.26% -43.01%
Brederode 75.00 -2.09% -1.60 108 75.30 74.80 75.30 30 75.20 76.40 256 -3.60% 1.08%
BREMBO 8.39 2.57% 0.21 35389 8.30 8.27 8.44 296 8.38 8.40 440 -4.77% -25.99%
BRENNTAG 51.34 1.62% 0.82 27808 51.12 50.86 51.34 201 51.36 51.42 170 0.52% 3.95%
BRUNELLO CUCINELLI 24.74 -1.43% -0.36 8946 25.52 24.64 25.52 174 24.72 24.76 83 -0.16% -20.82%
Bureau Veritas 20.01 2.22% 0.43 30615 19.77 19.66 20.01 8 19.98 19.99 342 1.08% -15.99%
BUZZI UNICEM 20.78 3.38% 0.68 26372 20.21 20.21 21.00 161 20.76 20.81 191 2.76% -10.63%
C&C Group 235.00 -0.63% -1.50 914 236.00 235.00 236.50 699 231.00 234.00 1176 2.60% -41.17%
CA IMMO 28.70 -0.35% -0.10 2965 28.82 28.60 28.82 394 28.55 28.75 352 -2.37% -22.89%
Caixabank SA 2.05 -0.53% -0.01 554772 2.08 2.04 2.08 5287 2.05 2.05 6310 1.88% -26.13%
Cap Gemini 106.80 1.81% 1.90 19356 106.20 106.20 107.55 138 106.75 106.80 53 1.25% -3.89%
Cargotec B 22.00 3.29% 0.70 9754 21.66 21.66 22.08 45 21.98 22.02 235 0.66% -29.70%
Carrefour 13.93 -0.75% -0.10 86791 14.09 13.87 14.09 142 13.92 13.93 466 2.78% -6.15%
Casino Guichard 29.62 -1.17% -0.35 1825 30.13 29.58 30.13 42 29.57 29.64 48 -3.70% -28.04%
Caverion 6.13 2.51% 0.15 6261 6.03 5.99 6.13 182 6.14 6.17 681 -0.99% -17.17%
CECONOMY 3.23 -0.43% -0.01 5495 3.27 3.23 3.28 1696 3.23 3.26 996 1.06% -40.22%
CGG 0.92 1.29% 0.01 328404 0.93 0.92 0.94 2618 0.92 0.92 108 -6.77% -68.43%
Christian Dior 391.00 0.83% 3.20 173 390.20 390.20 392.80 10 391.00 391.80 10 -0.21% -15.36%
CFE 59.10 -0.17% -0.10 139 59.60 59.10 59.60 90 58.90 59.30 45 -0.34% -39.09%
Michelin (CGDE) 92.86 0.76% 0.70 18627 93.08 92.46 93.60 47 92.82 92.88 123 -1.45% -15.41%
Citycon 6.25 -0.32% -0.02 1889 6.30 6.25 6.30 401 6.24 6.28 577 1.62% -33.05%
CNH Industrial 6.43 1.61% 0.10 20028 6.40 6.37 6.50 377 6.44 6.45 1263 2.18% -35.69%
CNP Assurances 10.81 -1.10% -0.12 26778 11.05 10.77 11.10 370 10.80 10.83 195 2.53% -38.21%
COFINIMMO 122.70 -0.89% -1.10 1274 124.00 122.30 124.00 23 122.60 122.80 102 1.06% -5.64%
Commerzbank 4.62 -0.17% -0.01 569970 4.67 4.58 4.69 500 4.62 4.63 373 0.37% -16.15%
Compagnie de Saint-G 32.80 1.33% 0.43 86950 32.85 32.61 32.91 435 32.78 32.80 310 -1.51% -11.44%
Cie Plastic Omnium 19.39 2.59% 0.49 11346 19.17 19.13 19.41 714 19.39 19.41 79 -0.84% -23.67%
Const&Auxiliar de Fe 32.60 2.35% 0.75 46 32.50 32.50 32.60 124 32.45 32.65 140 -2.15% -22.22%
CONTINENTAL 85.76 -0.83% -0.72 54058 85.08 84.96 86.56 194 85.72 85.80 69 -1.66% -25.16%
Corporación Financiera 35.40 -1.26% -0.45 315 35.35 35.35 35.50 200 33.95 37.30 264 -2.61% -26.63%
Covivio 64.00 -3.03% -2.00 5578 66.05 63.85 66.30 36 63.90 64.10 50 -0.04% -34.72%
CREDEM 4.45 0.56% 0.03 306 4.45 4.45 4.45 484 4.37 4.46 565 -1.12% -14.24%
CREDITO VALTELLINESE 5.58 0.72% 0.04 2483 5.56 5.52 5.74 100000 5.51 5.69 100000 -1.78% 7767.42%
CRH PLC 33.17 2.19% 0.71 48302 32.86 32.77 33.23 315 33.17 33.20 560 0.62% -9.20%
Crédit Agricole 8.93 -0.73% -0.07 331414 9.05 8.89 9.08 1126 8.92 8.93 226 0.86% -30.62%
CTS Eventim & Co. 35.02 1.51% 0.52 17786 34.90 34.86 35.22 68 35.00 35.04 176 -7.06% -38.72%
CTT-Correios de Port 2.17 -0.57% -0.01 2497 2.19 2.17 2.19 721 2.16 2.17 16 -1.91% -31.95%
D'Ieteren 50.70 1.20% 0.60 92 50.60 50.60 50.70 25 50.60 50.80 43 0.60% -19.58%
Daimler 37.12 0.41% 0.15 337353 37.28 37.02 37.57 242 37.10 37.12 9 -2.45% -25.02%
DANIELI & C 11.22 1.63% 0.18 2 11.22 11.22 11.22 680 11.08 11.26 387 -2.13% -32.68%
DANIELI +C.RISP.NC E 7.20 0.84% 0.06 490 7.20 7.20 7.20 1000 7.12 7.23 55 0.28% -28.88%
Danone 60.35 1.09% 0.65 70912 60.22 60.20 60.70 388 60.36 60.38 260 -2.74% -19.06%
Dassault Systèmes 154.80 1.57% 2.40 11242 153.35 153.10 155.00 3 154.75 154.85 64 -1.58% 3.78%
Davide Campari Milan 8.13 1.42% 0.11 67256 8.06 8.06 8.14 2281 8.13 8.13 2102 1.14% -1.76%
De'Longhi 24.74 -0.40% -0.10 12154 24.84 24.64 25.20 109 24.70 24.76 274 1.31% 31.57%
DEUTSCHE BANK 8.82 1.27% 0.11 480855 8.83 8.74 8.87 878 8.82 8.82 598 -1.28% 25.55%
DEUTSCHE BOERSE 164.50 1.36% 2.20 43755 163.75 162.50 164.95 60 164.50 164.55 116 -3.13% 15.52%
DEUTSCHE EUROSHOP 12.52 -1.42% -0.18 3855 12.92 12.47 12.92 20 12.50 12.54 74 -1.47% -51.78%
DEUTSCHE LUFTHANSA 8.61 1.08% 0.09 73040 8.65 8.59 8.79 600 8.60 8.61 100 -6.77% -47.93%
DEUTSCHE POST 34.69 1.20% 0.41 195355 34.49 34.43 34.71 361 34.69 34.70 401 1.66% 1.08%
Deutsche Telekom 15.09 -0.53% -0.08 273631 15.22 15.05 15.24 1981 15.09 15.09 1132 1.54% 3.74%
Deutsche Wohnen 40.45 0.55% 0.22 56454 40.58 40.08 40.58 238 40.47 40.49 302 -0.27% 10.43%
Dialog Semiconductor 41.54 0.42% 0.17 16052 41.55 41.16 41.84 60 41.37 41.56 52 -1.68% -8.57%
DiaSorin 176.00 1.91% 3.30 1810 174.50 172.90 176.50 32 175.90 176.20 25 -2.98% 49.65%
DIA 0.12 3.31% 0.00 40038 0.12 0.12 0.12 42494 0.12 0.12 15874 3.24% 11.89%
DMG Mori 40.55 0.00% 0.00 - 40.55 40.55 40.55 150 38.75 40.60 85 -0.37% -4.92%
DO & Co 42.85 -0.58% -0.25 248 42.90 42.85 43.05 52 42.80 42.95 139 -1.49% -49.47%
Dürr 23.66 2.56% 0.59 12563 23.22 23.22 23.67 88 23.66 23.72 90 -1.83% -24.34%
E.ON 10.08 0.05% 0.01 143927 10.15 10.06 10.18 2169 10.08 10.09 753 -1.71% 5.40%
EBRO FOODS 18.66 1.63% 0.30 1437 18.58 18.56 18.70 660 18.58 18.72 53 -0.11% -5.56%
Econocom Group 2.21 3.76% 0.08 8406 2.19 2.19 2.23 1916 2.21 2.23 1596 23.41% -12.35%
Edenred 42.66 1.02% 0.43 7134 42.53 42.48 42.84 3 42.68 42.70 26 1.54% -8.20%
EDP Renováveis 13.52 0.30% 0.04 6024 13.64 13.46 13.64 83 13.52 13.56 400 2.43% 29.62%
EDP-ENERGIAS 4.35 0.46% 0.02 519828 4.38 4.31 4.39 1089 4.35 4.35 1688 -3.88% 12.56%
Eiffage 79.54 0.30% 0.24 22630 79.26 78.68 80.00 72 79.52 79.58 125 -2.27% -22.63%
E.D.F. 9.36 0.19% 0.02 110921 9.40 9.35 9.49 2303 9.36 9.37 760 5.30% -5.83%
Elia Group 95.10 -0.73% -0.70 1622 96.20 94.80 96.30 68 95.00 95.20 40 -2.94% 21.34%
Elisa A 54.34 -2.69% -1.50 37558 56.64 53.76 56.68 153 54.30 54.34 87 2.80% 13.47%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 5.53 1.47% 0.08 3614 5.60 5.53 5.64 24 5.48 5.63 383 2.64% -33.54%
ENAGAS 21.47 -0.46% -0.10 41273 21.72 21.35 21.72 1588 21.48 21.50 43 2.23% -5.68%
Endesa 24.09 0.00% 0.00 41199 24.26 24.07 24.26 357 24.08 24.10 159 2.38% 1.39%
ENEL 8.04 0.42% 0.03 1441603 8.07 8.02 8.11 857 8.04 8.04 440 0.21% 13.06%
Engie S.A. 10.93 -0.41% -0.04 274461 11.05 10.89 11.12 1683 10.92 10.93 3000 -3.35% -23.93%
ENI 8.82 0.71% 0.06 373107 8.83 8.79 8.92 226 8.82 8.82 2700 -0.33% -37.01%
Eramet 31.65 2.10% 0.65 1078 31.39 31.39 31.90 43 31.70 32.01 104 -5.83% -32.70%
ERG 20.94 0.10% 0.02 877 21.08 20.94 21.16 104 20.94 21.00 91 1.65% 8.68%
ERSTE GROUP BANK 22.03 -1.17% -0.26 46008 22.49 21.97 22.51 135 22.01 22.04 435 -0.45% -33.74%
EssilorLuxottica 120.40 1.86% 2.20 12961 119.45 119.25 120.60 3 120.40 120.45 78 -0.59% -13.15%
Eurazeo 46.08 0.09% 0.04 928 46.24 46.00 46.42 6 46.06 46.14 65 -0.48% -24.59%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 11.44 -1.80% -0.21 1918 11.82 11.38 11.82 121 11.48 11.56 82 -0.43% -53.44%
Eurofins Scientific 555.80 2.36% 12.80 2606 549.00 548.40 558.40 3 555.00 556.00 2 -3.35% 9.87%
Euronav 7.96 0.76% 0.06 12448 8.04 7.91 8.04 310 7.96 7.97 578 3.27% -27.90%
Eutelsat Communicati 8.32 -0.72% -0.06 70788 8.49 8.30 8.50 410 8.32 8.32 182 1.95% -42.48%
EVN 14.32 -0.83% -0.12 1881 14.40 14.32 14.40 144 14.32 14.44 224 -2.30% -17.30%
Evonik Industries 24.73 1.73% 0.42 111918 24.65 24.41 24.75 200 24.72 24.74 300 1.04% -10.76%
EVS Broadcast Eq. 16.70 0.00% 0.00 9 16.70 16.70 16.70 162 16.28 16.60 6 0.60% -24.26%
Exor NV 51.44 -0.23% -0.12 19779 52.10 51.30 52.42 241 51.42 51.46 47 0.90% -25.75%
Fagron 18.57 -0.27% -0.05 8576 18.64 18.43 18.68 8 18.51 18.56 1343 -3.47% -3.47%
Faurecia 35.39 1.64% 0.57 53822 35.14 35.07 35.94 115 35.38 35.41 71 -0.17% -27.41%
FERROVIAL 23.44 0.90% 0.21 66086 23.36 23.31 23.47 705 23.43 23.45 398 -3.33% -13.48%
Fiat Chrysler 9.05 1.12% 0.10 129919 9.04 9.03 9.13 1763 9.04 9.05 2598 -0.72% -32.53%
Fielmann 65.00 0.00% 0.00 523 65.30 64.97 65.55 93 64.90 65.05 9 4.08% -9.60%
Financiere de L'Odet 680.00 1.80% 12.00 33 680.00 678.00 680.00 7 640.00 710.00 15 -0.58% -13.71%
Financière de Tubize 85.80 1.18% 1.00 251 85.20 85.20 85.80 34 85.70 86.10 45 0.83% 32.92%
FinecoBank S.p.A. 12.73 1.80% 0.23 343894 12.62 12.55 12.73 206 12.73 12.74 1449 -3.55% 16.65%
Fiskars 11.04 2.41% 0.26 788 11.18 11.00 11.18 162 11.04 11.14 161 3.45% -4.26%
FLUGHAFEN WIEN 24.85 -1.00% -0.25 115 24.75 24.75 24.85 108 24.50 25.00 3 -0.99% -33.51%
Flutter Entertainmen 11375.00 2.48% 275.00 6831 11085.00 11085.00 11375.00 44 11355.00 11380.00 8 3.06% 22.59%
- - - - - - - - - - - 0.00% 0.00%
FCC 8.39 -0.59% -0.05 1165 8.34 8.34 8.39 750 7.86 8.25 310 -2.44% -22.89%
FORTUM 17.65 -0.37% -0.07 20798 17.83 17.62 17.89 260 17.64 17.66 235 2.73% -19.55%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 37.66 0.32% 0.12 4667 37.98 37.64 38.16 86 37.58 37.76 133 -5.15% -50.62%
freenet 14.26 -1.66% -0.24 16674 14.71 14.20 14.79 176 14.24 14.27 175 1.22% -29.16%
FRESENIUS MED. CARE 74.12 1.37% 1.00 44073 74.20 73.72 74.34 153 74.10 74.14 163 -6.16% 11.26%
FRESENIUS 44.38 2.28% 0.99 105094 44.13 44.07 44.54 331 44.36 44.39 624 -4.95% -13.34%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 31.30 1.13% 0.35 226 31.40 31.30 31.40 49 31.05 31.25 104 0.00% -22.24%
FUCHS PETROLUB PRF 38.28 -0.31% -0.12 660 38.70 38.12 38.70 60 38.26 38.32 2 3.11% -12.89%
FUGRO NV 3.36 0.78% 0.03 34129 3.38 3.34 3.41 242 3.35 3.36 745 -4.91% -66.59%
Galapagos 172.60 4.29% 7.10 5294 168.45 167.55 173.10 57 172.50 172.65 24 -8.28% -11.36%
Galp Energia 10.45 -0.95% -0.10 26048 10.62 10.44 10.63 170 10.43 10.46 554 -0.85% -29.25%
GEA GROUP 31.16 1.04% 0.32 24952 30.90 30.89 31.38 119 31.14 31.16 89 4.29% 4.37%
Gecina 106.80 -1.66% -1.80 5308 109.60 106.30 109.60 117 106.70 106.90 20 -1.09% -32.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.72 0.84% 0.01 2178 0.72 0.72 0.72 2968 0.70 0.73 2955 0.56% -39.90%
Gerresheimer 98.70 3.68% 3.50 31353 95.55 95.55 99.00 236 98.60 98.70 49 4.64% 37.18%
Getlink SE 13.18 0.88% 0.12 62561 13.23 13.15 13.26 124 13.19 13.22 200 -4.36% -15.93%
GIMV 48.75 0.10% 0.05 247 48.83 48.75 48.85 67 48.40 48.70 30 -1.32% -11.45%
GLANBIA 10.21 0.99% 0.10 6005 10.36 10.21 10.36 100 7.04 10.24 591 0.89% -2.68%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.37 -1.31% -0.27 9224 20.62 20.30 20.66 97 20.42 20.46 100 -0.29% -3.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 17.10 2.15% 0.36 6035 16.96 16.96 17.12 596 17.04 17.12 109 -0.36% -18.74%
GRIFOLS CL. A 27.11 1.96% 0.52 39579 26.87 26.67 27.15 167 27.10 27.13 476 -1.04% -15.69%
- - - - - - - - - - - 0.00% 0.00%
GBL 76.14 0.40% 0.30 3750 76.18 75.94 76.48 21 76.14 76.22 22 -0.71% -19.35%
GRUPO CATALANA NOM.E 20.10 -1.23% -0.25 1227 20.35 20.10 20.35 282 20.00 20.10 271 -0.49% -35.19%
Hamburger HafenLog 15.40 3.36% 0.50 378 15.14 15.14 15.40 144 15.00 15.40 80 -2.10% -39.43%
Hannover Rueck 156.20 -0.26% -0.40 4823 157.30 155.30 157.60 70 156.00 156.20 106 2.02% -9.16%
HeidelbergCement AG 52.66 1.82% 0.94 87548 52.50 52.50 53.78 187 52.64 52.68 8 6.09% -20.41%
Heineken Holding 76.35 0.86% 0.65 2149 75.95 75.95 76.80 200 76.45 76.55 7 1.47% -12.59%
Heineken 85.28 1.11% 0.94 17089 85.00 84.90 85.46 123 85.26 85.30 28 0.96% -11.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 85.44 0.78% 0.66 13492 85.50 85.18 85.76 45 85.44 85.48 65 1.10% -8.11%
Henkel & Co. 75.60 0.47% 0.35 2164 75.70 75.35 75.90 100 75.55 75.70 50 0.07% -10.31%
HERA 3.22 -0.25% -0.01 65559 3.24 3.20 3.25 653 3.21 3.22 3341 -2.18% -17.32%
HERMES INTL 765.20 2.00% 15.00 1931 756.80 756.80 766.20 3 765.00 765.40 12 -2.29% 12.34%
HOCHTIEF 80.35 0.82% 0.65 3250 81.05 79.95 81.05 35 80.30 80.50 30 -2.92% -30.15%
Hugo Boss 24.85 -0.44% -0.11 18487 25.23 24.82 25.58 95 24.83 24.86 492 -6.20% -42.26%
Huhtamäki 34.64 1.64% 0.56 2569 34.50 34.46 34.68 107 34.60 34.68 28 -2.74% -17.50%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.77 0.33% 0.04 606374 10.86 10.75 10.88 1037 10.77 10.78 2377 -1.42% 16.81%
ICADE 59.60 -1.65% -1.00 2026 60.45 59.30 60.65 80 59.45 59.65 101 -1.46% -37.46%
Iliad 177.05 -0.20% -0.35 1760 178.47 176.45 178.47 14 176.95 177.15 16 -1.36% 53.53%
Imerys 30.58 2.00% 0.60 1674 30.44 30.40 30.86 11 30.52 30.60 34 -1.02% -20.35%
Immofinanz 15.82 -0.75% -0.12 16268 16.02 15.70 16.02 255 15.83 15.87 68 5.21% -33.58%
Indra Sistemas A 6.97 1.53% 0.10 10120 6.96 6.94 7.05 294 6.98 7.00 308 -4.12% -32.70%
Inditex Ind De Desno 22.80 0.48% 0.11 145890 23.00 22.78 23.05 669 22.80 22.81 251 -5.14% -28.01%
Infineon Technologie 22.29 1.23% 0.27 557665 22.37 22.18 22.54 924 22.29 22.30 140 3.26% 8.58%
ING Groep 6.43 0.17% 0.01 534072 6.49 6.38 6.51 394 6.43 6.44 1676 -2.65% -40.28%
INGENICO 141.40 1.84% 2.55 3361 140.50 139.95 141.50 127 141.15 141.45 128 -5.80% 43.38%
INTERPUMP GROUP 27.14 1.72% 0.46 4549 26.94 26.94 27.20 76 27.12 27.16 138 -0.67% -5.86%
INTESA SANPAOLO 1.79 0.34% 0.01 2453934 1.80 1.78 1.80 2399 1.79 1.79 3230 -0.30% -24.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 79.95 0.88% 0.70 2771 79.80 79.10 80.00 1 79.85 80.05 38 1.15% 0.96%
IPSOS 22.30 0.22% 0.05 1895 22.25 22.20 22.30 269 22.15 22.30 207 -0.45% -22.88%
IREN 2.16 -0.09% -0.00 29588 2.18 2.16 2.19 3422 2.16 2.17 3477 -3.99% -21.71%
IRISH CONTINENTAL 3.48 0.00% 0.00 - 3.48 3.48 3.48 622 3.35 3.50 601 -6.71% -18.33%
ITALMOBILIARE 31.20 1.63% 0.50 51 30.75 30.75 31.20 210 31.05 31.80 210 7.03% 29.46%
JCDECAUX 15.10 -1.95% -0.30 69633 15.63 14.99 15.71 559 15.09 15.12 41 -6.89% -43.71%
JERONIMO MARTINS 15.30 -0.29% -0.04 22896 15.34 15.22 15.36 12 15.30 15.32 331 3.61% 4.60%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 21.88 -0.55% -0.12 10597 22.20 21.86 22.36 174 21.84 21.94 83 6.59% 2.33%
K+S 6.21 0.03% 0.00 34408 6.29 6.16 6.36 904 6.21 6.22 134 4.51% -44.05%
KBC Ancora 31.18 -0.51% -0.16 282 31.60 31.18 31.60 100 31.02 31.18 6 0.32% -29.76%
KBC Groep 51.88 -0.15% -0.08 20761 52.38 51.64 52.52 345 51.86 51.94 285 -0.44% -22.56%
KEMIRA 12.03 1.43% 0.17 1008 11.99 11.97 12.03 432 12.04 12.05 32 0.59% -10.83%
KERING 516.20 2.16% 10.90 20397 510.90 509.60 518.50 45 516.00 516.20 25 1.14% -13.84%
KERRY GROUP A 109.50 1.30% 1.40 1963 108.40 108.30 109.50 113 109.50 109.60 56 0.09% -2.08%
Kesko 'A' 15.62 -0.26% -0.04 619 15.58 15.58 15.68 500 10.50 15.78 332 5.54% 6.62%
Kesko B 16.94 1.19% 0.20 17827 16.82 16.75 16.94 686 16.94 16.96 191 7.65% 6.12%
Kinepolis Group 40.15 0.00% 0.00 664 40.35 40.00 40.40 68 40.05 40.35 48 -0.50% -31.95%
Kingspan Group 62.25 1.06% 0.65 1673 62.05 61.65 62.35 25 62.15 62.55 117 -0.65% 12.92%
KLOECKNER & CO 5.24 1.80% 0.09 10130 5.21 5.18 5.26 152 5.22 5.24 142 1.93% -18.50%
Klépierre 16.39 -0.91% -0.15 35433 16.73 16.32 16.86 413 16.36 16.41 257 -1.25% -51.07%
KONE 65.16 0.68% 0.44 18120 65.20 64.96 65.48 222 65.14 65.18 270 5.86% 11.01%
Konecranes 20.80 1.36% 0.28 6327 20.92 20.76 20.94 232 20.76 20.84 151 -1.63% -25.03%
Ahold Delhaize 24.95 0.04% 0.01 92595 24.98 24.71 25.00 175 24.95 24.96 555 3.36% 11.49%
BOSKALIS WESTMINSTER 17.36 0.99% 0.17 1313 17.30 17.19 17.36 17 17.34 17.37 71 -3.78% -24.70%
Koninklijke DSM 128.35 0.35% 0.45 12746 128.75 127.40 128.85 101 128.35 128.40 114 1.47% 10.12%
KONINKLIJKE KPN 2.41 0.04% 0.00 304059 2.43 2.40 2.43 65 2.41 2.41 859 0.29% -8.53%
PHILIPS 43.38 1.90% 0.81 75234 43.00 42.76 43.38 5 43.38 43.40 212 -0.58% -0.50%
Koninklijke Vopak 49.30 -0.77% -0.39 14000 49.78 49.30 49.78 71 49.30 49.32 27 3.04% 2.63%
Korian-Medica 32.36 0.12% 0.04 2595 32.68 32.28 32.68 14 32.34 32.40 66 -2.59% -22.86%
Krones 56.60 1.71% 0.95 1318 56.40 56.05 56.85 30 56.35 56.55 100 -3.13% -17.80%
KUKA 40.80 0.00% 0.00 - 40.80 40.80 40.80 150 37.60 41.60 150 0.00% 11.02%
L'Oreal 289.80 1.58% 4.50 15056 286.50 286.50 289.90 76 289.70 289.80 25 -1.18% 8.15%
Lagardère 13.58 -0.51% -0.07 50047 13.74 13.49 13.79 70 13.55 13.59 453 4.04% -30.57%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 49.31 0.69% 0.34 2579 49.54 49.15 49.74 38 49.28 49.33 8 -0.47% -18.30%
Lassila & Tikanoja 12.86 0.31% 0.04 104 12.82 12.82 12.88 38 12.82 12.90 453 0.00% -18.34%
LEG Immobilien 116.36 0.26% 0.30 4323 116.64 115.82 116.74 39 116.34 116.40 19 -0.09% 10.01%
Legrand 69.16 0.88% 0.60 38446 69.00 69.00 69.74 80 69.14 69.18 209 -2.92% -5.72%
LENZING 43.15 0.47% 0.20 1052 43.10 43.05 43.50 16 42.95 43.15 182 -0.81% -48.16%
Leonardo S.p.A. 6.24 3.71% 0.22 245348 6.13 6.12 6.26 1835 6.23 6.24 985 1.33% -42.79%
Leoni 7.76 5.01% 0.37 1133 7.55 7.54 7.76 286 7.53 7.86 274 4.08% -28.81%
LINDE PLC EO 0,001 207.80 3.38% 6.80 42730 206.40 204.60 208.30 83 207.70 207.80 438 0.68% 5.68%
LVMH Moët Henn. L. Vui 411.77 2.10% 8.47 14655 407.25 406.85 412.05 44 411.70 411.85 74 -0.11% -2.63%
MAN 47.90 0.31% 0.15 105 47.80 47.80 47.90 101 47.85 48.00 48 0.47% 10.38%
MAPFRE 1.62 -1.58% -0.03 62927 1.66 1.62 1.66 2197 1.63 1.63 2961 1.54% -30.44%
- - - - - - - - - - - 0.00% 0.00%
MARR 12.48 -0.64% -0.08 2072 12.56 12.46 12.56 273 12.32 12.42 423 0.00% -38.43%
Mayr-Melnhof Karton 134.40 1.66% 2.20 275 133.80 133.10 134.60 8 134.00 134.60 58 -2.07% 9.62%
MEDIASET 3.19 -1.85% -0.06 10138 3.23 3.18 3.25 816 3.20 3.22 1206 -2.38% -42.37%
MEDIASET 1.49 -0.93% -0.01 8199 1.51 1.49 1.51 4815 1.49 1.49 2963 -4.75% -43.73%
Mediobanca Banca di 7.04 -0.40% -0.03 172193 7.14 7.00 7.14 2789 7.04 7.04 1089 4.22% -28.16%
Melexis 68.65 0.96% 0.65 606 68.15 68.00 68.65 60 68.65 68.80 35 -3.75% 0.97%
Mercialys 6.91 -1.36% -0.10 2360 7.04 6.91 7.04 2 6.91 6.97 594 -1.62% -43.23%
MERCK KGAA 111.75 2.05% 2.25 14428 111.20 110.40 111.80 14 111.75 111.80 98 -0.32% 3.89%
Merlin Properties SO 7.18 -1.51% -0.11 116907 7.33 7.13 7.33 2242 7.18 7.19 313 -2.73% -42.78%
Metropole TV M6 9.87 -0.70% -0.07 2950 9.99 9.85 10.02 219 9.86 9.93 327 -1.00% -41.04%
Metsä Board B 5.96 1.10% 0.07 1799 5.95 5.95 5.96 351 5.95 5.97 459 -1.26% -1.83%
Metso Outotec 4.66 2.58% 0.12 87617 4.59 4.59 4.66 915 4.63 4.66 187 -2.26% -21.28%
Moncler 34.09 0.15% 0.05 20034 34.27 33.90 34.36 178 34.06 34.09 58 -2.46% -15.18%
MorphoSys 118.15 5.92% 6.60 9489 113.50 113.25 118.15 62 118.10 118.20 62 -5.39% -12.44%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 156.60 3.81% 5.75 11388 154.25 154.00 158.55 28 156.55 156.60 22 -2.52% -40.87%
Münchener Rück 234.00 -0.17% -0.40 7436 235.80 232.60 235.90 55 233.90 234.00 29 0.60% -11.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Natixis 2.39 0.17% 0.00 495733 2.42 2.39 2.44 2637 2.39 2.40 4237 -2.69% -39.46%
Naturgy Energy Group 16.82 0.33% 0.06 41598 17.00 16.80 17.00 788 16.82 16.82 195 -1.38% -25.36%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Neste Corp 37.24 1.36% 0.50 38719 36.94 36.50 37.28 258 37.22 37.25 121 4.26% 18.44%
Nexans 44.04 2.42% 1.04 3786 43.34 43.34 44.34 74 43.98 44.04 3 0.80% -1.06%
Nexity 28.58 -0.21% -0.06 4843 28.78 28.42 28.78 142 28.62 28.70 40 -0.28% -36.21%
NN Group 32.60 -0.55% -0.18 81133 33.02 32.42 33.03 164 32.59 32.62 418 2.09% -3.25%
NOKIA 3.79 0.64% 0.02 1285731 3.81 3.78 3.81 2800 3.79 3.79 2800 -5.76% 13.88%
NOKIAN TYRES 19.57 1.06% 0.20 13568 19.45 19.45 19.70 100 19.56 19.59 100 -4.25% -24.64%
NORMA Group 23.94 1.44% 0.34 1997 24.01 23.90 24.20 57 23.92 23.98 128 1.03% -37.99%
NOS SGPS 3.48 -1.19% -0.04 28554 3.51 3.46 3.52 24 3.49 3.49 635 -1.57% -26.73%
Nyrstar 0.10 0.00% 0.00 - 0.10 0.10 0.10 10205 0.10 0.11 1013 0.00% -42.12%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.60 0.00% 0.00 - 0.60 0.60 0.60 20000 0.62 0.63 4138 -3.86% -43.05%
OCI 10.53 0.48% 0.05 8943 10.62 10.48 10.71 349 10.50 10.54 5 5.70% -44.02%
OEsterreichische Pos 28.05 0.54% 0.15 1502 27.95 27.95 28.10 167 28.00 28.15 1335 -3.12% -18.78%
Olvi A 41.80 1.70% 0.70 29 41.70 41.70 41.80 4 41.60 41.90 9 -3.07% -0.24%
OMV 30.14 0.87% 0.26 27897 30.10 30.06 30.60 206 30.16 30.20 1 -1.58% -40.62%
Ontex Group 12.09 0.58% 0.07 7016 12.23 12.09 12.31 101 12.08 12.11 140 -4.60% -36.00%
Orange Belgium 14.40 -0.69% -0.10 526 14.62 14.38 14.62 195 14.38 14.50 63 -1.63% -30.12%
Oriola 'B' 2.04 0.74% 0.01 1046 2.05 2.04 2.06 200 2.06 2.08 1928 0.74% 0.50%
Orion A 45.30 0.78% 0.35 28 45.30 45.30 45.30 307 45.50 45.65 132 3.81% 9.90%
Orion B 45.68 1.44% 0.65 28145 45.24 44.74 45.78 101 45.66 45.70 85 3.71% 9.06%
Orpea 101.05 0.25% 0.25 3908 101.30 101.05 102.00 112 101.00 101.10 41 -3.45% -11.66%
OSRAM Licht 42.12 -0.19% -0.08 694 42.15 41.71 42.29 22 42.11 42.14 80 -0.05% -4.40%
OUTOKUMPU 2.45 1.03% 0.03 76078 2.46 2.42 2.46 1463 2.44 2.45 753 -3.74% -14.00%
Pernod Ricard 141.70 1.18% 1.65 11232 141.05 141.00 142.40 93 141.80 141.90 243 -1.02% -12.47%
Peugeot 14.44 0.66% 0.10 174347 14.52 14.38 14.63 111 14.44 14.45 31 -2.22% -32.72%
Pfeiffer Vacuum Tech 172.00 1.53% 2.60 14 172.00 172.00 172.00 25 173.20 174.40 6 -1.74% 6.94%
Pharol SGPS SA 0.10 0.00% 0.00 - 0.10 0.10 0.10 14844 0.10 0.10 90094 0.00% 2.81%
PIAGGIO 2.29 0.09% 0.00 9633 2.31 2.29 2.31 395 2.29 2.30 3182 0.79% -16.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 54.06 1.58% 0.84 11609 53.72 53.72 54.50 365 54.02 54.12 312 0.23% -20.28%
PostNL 1.92 2.02% 0.04 255182 1.91 1.89 1.92 1447 1.92 1.92 870 -5.12% -6.72%
Prosegur - Cía degurid 2.16 -1.46% -0.03 11347 2.21 2.16 2.21 1503 2.14 2.16 2812 -3.01% -40.51%
ProSiebenSat.1 Media 9.73 1.38% 0.13 57491 9.77 9.65 9.88 929 9.73 9.75 700 -8.22% -31.07%
PROXIMUS 18.02 -2.30% -0.42 16035 18.50 17.95 18.55 1 18.00 18.02 374 1.18% -27.77%
PRYSMIAN 21.77 3.30% 0.69 47134 21.28 21.27 21.77 546 21.78 21.80 200 -2.79% -2.34%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 26.62 -0.52% -0.14 71088 26.97 26.48 27.05 124 26.60 26.63 370 -7.21% -33.78%
PUMA 67.86 1.37% 0.92 8650 67.94 67.56 68.12 105 67.84 67.88 30 -4.15% -2.56%
QIAGEN 40.71 0.44% 0.18 65815 40.71 40.60 40.77 336 40.68 40.71 349 5.38% 33.67%
Quadient 12.66 0.20% 0.03 1052 12.66 12.59 12.71 133 12.65 12.75 434 -0.98% -41.34%
Raiffeisenbank Bank 16.55 -0.72% -0.12 13486 16.76 16.49 16.81 155 16.50 16.53 242 0.12% -25.28%
Raisio V 3.21 0.47% 0.01 1715 3.21 3.21 3.24 1572 3.21 3.24 1111 3.23% -5.61%
Rallye 6.95 1.24% 0.09 9 6.95 6.95 6.95 387 6.80 7.01 375 0.37% -31.14%
Randstad Holding N.V 42.16 1.64% 0.68 46224 41.99 41.78 42.21 285 42.13 42.14 1 0.80% -23.83%
RATIONAL 516.50 1.77% 9.00 416 511.00 511.00 517.00 2 515.50 516.00 9 1.30% -29.17%
RCS MEDIAGROUP 0.63 -0.32% -0.00 1262 0.63 0.63 0.63 3445 0.62 0.64 3500 -2.02% -37.25%
Recordati Industria 47.30 0.72% 0.34 23073 47.17 46.88 47.50 149 47.30 47.31 170 2.13% 24.53%
RED ELECTRICA 16.73 -0.48% -0.08 109599 16.95 16.69 17.01 218 16.73 16.74 964 0.06% -5.88%
REN-Redes Energetica 2.46 -1.01% -0.03 9138 2.48 2.46 2.48 1100 2.46 2.48 1700 1.33% -8.81%
Renault 23.39 3.86% 0.87 133617 23.04 23.00 23.78 287 23.38 23.40 572 -2.55% -46.53%
REPSOL 7.90 -0.79% -0.06 316161 8.01 7.87 8.07 657 7.89 7.90 2369 1.08% -43.09%
Rexel 10.80 2.08% 0.22 50171 10.80 10.73 10.86 803 10.80 10.82 493 -1.99% -10.52%
Rheinmetall 79.82 0.66% 0.52 3615 80.48 79.64 80.56 65 79.74 79.88 7 -0.53% -22.48%
RHOEN KLINIKUM 18.18 0.11% 0.02 85 18.18 18.18 18.18 120 17.84 18.48 116 0.55% 4.49%
Rocket Internet 18.97 -0.52% -0.10 5807 19.04 18.96 19.08 173 18.88 18.98 309 -5.12% -13.94%
Rubis 40.34 -0.44% -0.18 23849 40.90 40.24 40.92 154 40.30 40.34 120 -6.25% -26.13%
RWE 31.99 0.25% 0.08 95116 32.20 31.93 32.30 70 31.98 32.00 420 0.16% 16.84%
Ryanair Holdings 11.21 3.51% 0.38 69547 10.96 10.97 11.24 244 11.20 11.23 298 -2.48% -25.92%
Rémy Cointreau 130.50 3.00% 3.80 5000 126.80 126.80 130.70 68 130.30 130.60 70 -1.02% 16.03%
S Immo 16.22 -0.12% -0.02 908 16.22 16.20 16.24 316 16.20 16.22 846 4.24% -27.98%
Sacyr SA 1.93 -0.16% -0.00 17735 1.95 1.92 1.95 839 1.92 1.94 484 1.79% -26.17%
Safilo Group 0.68 -1.80% -0.01 3061 0.69 0.68 0.69 3200 0.69 0.71 3053 -3.75% -38.32%
SAFRAN 92.88 4.20% 3.74 44580 91.28 91.22 93.84 3 92.80 92.86 132 -1.96% -35.34%
SAIPEM 2.12 0.62% 0.01 91202 2.12 2.12 2.14 1719 2.12 2.13 2306 -6.08% -52.07%
SALVATORE FERRAGAMO 11.77 1.82% 0.21 9587 11.69 11.64 11.78 613 11.74 11.79 745 -4.58% -38.49%
SALZGITTER 13.21 1.89% 0.24 5397 13.29 13.15 13.54 23 13.18 13.24 593 -3.25% -34.61%
Sampo 'A' 33.22 -0.24% -0.08 58629 33.50 32.97 33.62 300 33.20 33.23 362 2.65% -14.51%
Sanofi 92.57 1.55% 1.41 102191 92.00 91.00 92.58 23 92.56 92.59 107 -0.81% 1.60%
SANOMA 8.95 0.00% 0.00 4376 9.16 8.95 9.16 501 8.94 9.01 413 -0.78% -5.59%
SAP SE 135.64 1.34% 1.80 136869 135.90 134.82 136.04 179 135.62 135.66 299 3.75% 11.48%
SARAS 0.63 -2.70% -0.02 112974 0.65 0.63 0.65 11495 0.63 0.63 7624 -2.38% -55.03%
SBM Offshore 13.61 2.02% 0.27 22172 13.56 13.51 13.63 546 13.62 13.63 135 -0.19% -19.84%
Schneider Electric 99.40 3.07% 2.96 83578 97.68 97.54 99.66 43 99.38 99.40 42 -2.27% 5.28%
Schoeller-Bleckmann 23.75 0.00% 0.00 1027 24.45 23.75 24.45 4 23.75 23.85 379 -1.66% -53.06%
SCOR SE 24.60 -0.16% -0.04 8916 24.60 24.48 24.86 374 24.54 24.60 399 1.07% -34.26%
SEB 146.10 0.72% 1.05 1119 145.00 145.00 146.90 25 145.90 146.20 29 -0.62% 9.39%
Semapa 8.13 -1.57% -0.13 1388 8.28 8.13 8.29 670 8.11 8.17 161 0.49% -39.09%
SEMPERIT 15.02 0.00% 0.00 - 15.02 15.02 15.02 2 14.92 15.22 775 8.06% 30.16%
SES 6.25 0.02% 0.00 15736 6.35 6.21 6.35 272 6.25 6.26 230 4.60% -50.01%
SGL CARBON 3.25 0.62% 0.02 667 3.21 3.21 3.25 643 3.25 3.38 639 -2.85% -31.52%
Siemens 110.96 1.44% 1.58 95776 109.96 109.80 111.08 235 110.88 110.94 554 1.13% -6.32%
Siemens Gamesa Renew 17.30 2.76% 0.47 47198 17.17 16.96 17.34 162 17.28 17.31 348 2.09% 7.68%
Sipef 42.25 -0.82% -0.35 25 42.75 42.25 42.75 62 42.85 43.80 55 -3.54% -21.76%
SMURFIT KAPPA GRP 27.22 1.04% 0.28 31889 27.34 27.08 27.34 502 27.20 27.24 352 -4.26% -21.37%
SNAM 4.49 0.31% 0.01 278680 4.51 4.47 4.52 3907 4.48 4.49 3287 0.47% -4.44%
CATTOLICA ASS 5.22 -0.95% -0.05 15163 5.30 5.21 5.30 1440 5.21 5.24 2140 -0.89% -27.71%
Société Générale 15.19 -0.36% -0.06 203026 15.51 15.13 15.53 186 15.18 15.19 654 -2.36% -50.99%
Sodexo 62.42 0.77% 0.48 14140 62.60 62.22 63.24 101 62.36 62.46 46 -0.13% -41.48%
Sofina 244.00 0.83% 2.00 213 244.50 243.00 244.50 7 244.00 244.50 29 0.21% 25.52%
Software 37.60 -0.79% -0.30 10443 38.14 37.46 38.14 65 37.56 37.72 130 2.21% 21.83%
Solvay 72.44 -0.33% -0.24 7837 73.06 72.14 73.52 37 72.40 72.56 14 0.36% -29.71%
Sonae-SGPS 0.64 -1.84% -0.01 11698 0.65 0.64 0.65 5014 0.64 0.64 4080 0.23% -28.10%
STMicroelectronics 25.28 2.02% 0.50 107010 25.33 25.05 25.37 85 25.27 25.28 24 1.06% 3.21%
Stockmann B 0.97 -1.42% -0.01 1182 0.96 0.96 1.00 365 0.97 0.99 389 -1.89% -52.07%
Stora Enso Oyj R 10.81 1.08% 0.12 84975 10.78 10.70 10.81 1304 10.80 10.81 1369 -0.93% -17.86%
Strabag 24.70 0.20% 0.05 3 24.70 24.70 24.70 4 24.40 24.60 134 -0.20% -20.87%
SUEDZUCKER 15.27 0.66% 0.10 7641 15.06 15.06 15.30 371 15.27 15.29 217 1.20% -7.44%
Suez Environnement 10.40 -2.03% -0.21 323161 10.66 10.34 10.66 568 10.39 10.40 421 0.09% -21.37%
Symrise 108.05 0.89% 0.95 7329 108.00 107.40 108.15 37 108.00 108.10 37 2.39% 13.94%
TAG Immobilien 21.80 -0.73% -0.16 10187 22.26 21.74 22.26 503 21.80 21.84 547 -1.08% -1.08%
Technicolor 2.36 -1.23% -0.03 3469 2.43 2.35 2.45 1064 2.32 2.43 184 -12.76% -84.75%
TechnipFMC 6.53 0.21% 0.01 109600 6.61 6.51 6.66 73 6.53 6.54 1200 0.03% -65.60%
Telecom Italia 0.37 -0.78% -0.00 1486880 0.37 0.37 0.38 18406 0.37 0.37 17906 6.04% -33.65%
Telecom Italia Di Ri 0.36 -0.91% -0.00 49705 0.37 0.36 0.37 8391 0.36 0.36 8996 5.02% -33.37%
Telefónica Dtl. 2.50 -1.50% -0.04 65991 2.56 2.50 2.56 712 2.50 2.50 1070 -4.34% -1.63%
TELEFÓNICA 4.00 -3.92% -0.16 820950 4.19 3.98 4.19 919 4.00 4.00 1800 2.09% -33.08%
Telekom Austria 6.38 1.11% 0.07 905 6.40 6.38 6.40 271 6.38 6.42 523 1.45% -13.68%
Telenet Group Holdin 36.74 -1.18% -0.44 2784 37.34 36.54 37.44 4 36.72 36.78 45 4.32% -7.33%
TENARIS 5.66 0.53% 0.03 52659 5.71 5.65 5.73 2001 5.67 5.68 1305 -3.63% -44.19%
- - - - - - - - - - - 0.00% 0.00%
TERNA 6.20 -0.16% -0.01 103915 6.25 6.17 6.26 1021 6.19 6.20 3659 -0.80% 3.99%
Tessenderlo Chemie 26.50 0.00% 0.00 - 26.50 26.50 26.50 2 26.40 26.50 38 -1.12% -16.27%
Thales 71.16 1.77% 1.24 9457 70.10 70.06 71.76 90 71.12 71.16 13 -5.67% -24.38%
The Navigator Compan 2.18 -0.28% -0.01 3227 2.19 2.18 2.20 547 2.18 2.19 650 0.74% -39.52%
- - - - - - - - - - - 0.00% 0.00%
THYSSENKRUPP 7.22 4.36% 0.30 246519 7.07 7.05 7.25 1381 7.22 7.23 1035 5.65% -42.64%
TietoEVRY 24.88 0.32% 0.08 2027 24.86 24.64 24.88 282 24.88 24.96 168 1.72% -10.53%
Tikkurila 13.70 0.00% 0.00 826 13.76 13.70 13.76 20 13.68 13.80 258 4.74% -4.46%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 24.16 -1.63% -0.40 924 24.50 24.12 24.50 39 24.04 24.20 100 -2.92% -40.73%
Total 34.26 0.72% 0.24 259688 34.27 34.17 34.55 204 34.26 34.27 286 -1.96% -30.67%
TREVI FIN IND 0.02 -4.78% -0.00 75000 0.02 0.02 0.02 250000 0.02 0.02 250000 -8.37% 43.16%
TÉCNICAS REUNIDAS SA 13.47 1.05% 0.14 2026 13.55 13.46 13.61 513 13.50 13.61 242 -5.46% -43.90%
Téléperformance 229.00 1.82% 4.10 1496 226.30 225.80 229.50 55 228.80 229.00 5 0.31% 3.64%
TF1 4.79 -1.38% -0.07 16002 4.91 4.78 4.92 319 4.78 4.80 19 0.23% -34.75%
Ubisoft Entertainmen 73.16 0.69% 0.50 22406 73.11 72.58 73.74 9 73.16 73.22 72 -7.51% 18.11%
UCB 111.55 1.46% 1.60 14945 110.40 109.20 111.70 28 111.50 111.60 48 2.28% 55.74%
Umicore 44.31 0.18% 0.08 24280 44.66 44.00 44.75 106 44.28 44.34 19 0.20% 2.34%
UNICREDIT 8.60 -0.90% -0.08 810435 8.76 8.56 8.78 496 8.60 8.60 2172 -0.77% -33.65%
Unilever 47.44 1.54% 0.72 114753 47.15 47.12 47.59 205 47.43 47.44 75 -0.72% -12.62%
Unione di Banche Ita 3.09 0.88% 0.03 833462 3.08 3.07 3.10 3078 3.08 3.09 1724 -3.04% 4.58%
Unipol Gruppo Fin. 3.59 -0.61% -0.02 8057 3.63 3.57 3.63 554 3.58 3.59 1359 -0.50% -29.74%
UnipolSai Assicurazi 2.12 -1.03% -0.02 35634 2.14 2.12 2.15 1159 2.12 2.13 5437 -1.29% -17.47%
UNIQA VERSICHERUNGEN 6.00 -0.33% -0.02 2898 5.99 5.99 6.01 1120 6.00 6.02 772 -0.17% -33.92%
UNITED INTERNET 38.65 -1.18% -0.46 4680 39.42 38.55 39.42 166 38.59 38.64 255 0.77% 33.44%
UPM-KYMMENE 24.14 -0.41% -0.10 101560 24.46 24.04 24.46 275 24.13 24.15 898 -4.15% -21.60%
Uponor 11.68 0.00% 0.00 160 11.68 11.68 11.68 344 11.66 11.76 157 -2.34% 0.09%
Vaisala 32.10 2.56% 0.80 187 32.05 32.00 32.10 75 32.00 32.20 118 -8.88% -1.88%
Vallourec 32.12 0.60% 0.19 20 32.12 32.12 32.12 130 31.92 32.07 129 -12.00% -71.45%
Valmet OYJ 23.18 -2.15% -0.51 48983 24.07 23.08 24.09 398 23.17 23.22 190 -0.96% 10.80%
Valéo 23.79 -0.29% -0.07 45178 24.15 23.77 24.30 61 23.79 23.80 46 -1.61% -23.94%
Veolia Environnement 19.27 0.08% 0.01 187554 19.34 19.19 19.44 34 19.27 19.29 715 -4.23% -18.73%
VERBUND A 43.12 0.79% 0.34 11611 43.24 42.82 43.48 310 43.08 43.14 252 2.20% -5.19%
VICAT 27.20 -0.37% -0.10 581 27.70 27.15 27.70 132 27.05 27.25 2 1.11% -32.17%
VIDRALA SA INH. EO 1 87.10 0.46% 0.40 22 87.10 87.10 87.10 40 87.10 88.60 30 -0.91% -7.27%
VIENNA INSURANCE GRP 20.35 0.00% 0.00 1069 20.25 20.25 20.35 251 20.30 20.40 427 1.50% -20.20%
Vinci 81.80 1.46% 1.18 118660 81.84 81.04 81.94 262 81.74 81.78 118 -3.59% -18.40%
Virbac 195.70 0.88% 1.70 64 195.40 195.20 195.80 17 195.00 197.00 17 -3.72% -17.88%
VISCOFAN 58.80 0.51% 0.30 1553 58.80 58.70 58.95 34 58.80 58.90 36 0.00% 23.78%
Vivendi 23.46 0.69% 0.16 69880 23.52 23.29 23.57 634 23.47 23.48 191 -0.64% -9.90%
VOESTALPINE 19.73 0.20% 0.04 6633 19.76 19.66 20.06 284 19.71 19.82 191 -2.04% -20.92%
Volkswagen 148.80 2.13% 3.10 2440 148.10 147.70 149.80 60 148.50 148.80 138 0.48% -16.07%
Volkswagen VZ 140.46 2.90% 3.96 70893 139.10 139.10 141.54 108 140.42 140.50 99 -1.17% -22.65%
Vonovia SE 54.66 0.11% 0.06 66027 54.78 54.42 54.80 264 54.62 54.64 75 -1.30% 13.84%
Vossloh 41.75 1.21% 0.50 27 41.75 41.75 41.75 31 41.60 42.45 50 0.12% 11.94%
Wacker Chemie 69.30 0.61% 0.42 1698 69.74 69.08 70.16 6 69.24 69.32 28 4.55% 1.74%
Wärtsilä 7.50 0.32% 0.02 45423 7.54 7.46 7.55 951 7.49 7.50 700 -2.12% -24.28%
Warehouses De Pauw 25.21 -0.94% -0.24 5002 25.50 25.07 25.50 93 25.23 25.27 42 1.43% 9.58%
Wendel 83.15 0.67% 0.55 460 82.65 82.65 84.00 1 83.15 83.45 21 -0.66% -30.18%
Wereldhave 7.92 -2.40% -0.20 1212 8.04 7.92 8.10 283 7.86 8.06 783 -0.55% -59.87%
WFD Unibail Rodamco 50.58 -1.06% -0.54 28630 51.98 50.26 52.30 40 50.56 50.62 88 -1.27% -63.50%
Wienerberger 20.26 -0.39% -0.08 37896 20.52 20.24 20.56 491 20.22 20.28 518 0.39% -23.25%
WIRECARD 2.34 -0.85% -0.02 54826 2.36 2.32 2.51 834 2.33 2.35 654 -23.06% -97.80%
WOLTERS KLUWER 70.26 1.18% 0.82 41627 69.94 69.44 70.30 115 70.26 70.28 144 -0.69% 6.70%
YIT 4.92 -0.28% -0.01 2765 4.97 4.92 5.00 1 4.93 4.97 756 -0.28% -17.32%
Zardoya Otis 5.98 0.50% 0.03 958 5.97 5.97 6.00 178 5.97 5.99 267 -3.09% -14.76%
Zumtobel 6.45 2.22% 0.14 74 6.45 6.45 6.45 3000 6.19 6.46 9 6.26% -29.89%
Colruyt 48.92 -0.73% -0.36 1533 49.38 48.79 49.38 90 48.92 48.97 106 1.27% 5.75%
Éts Maurel et Prom 1.86 2.42% 0.04 157 1.86 1.86 1.86 139 1.85 1.89 1392 -0.33% -36.25%