01.12.2020 07:04:39
ESTX TM RE.USD
626.94
$$$
-5.2700
-0.83%
30.11.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 632.21 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.11.2020 / 17:50
Währung $$$ Aktualisierungsstand 01.12.2020 / 07:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 4.38% 632.2 375.4
1 Woche 2.27% 632.2 623.2
1 Monat 20.20% 632.2 530.6
3 Monate 7.99% 632.2 521.3
6 Monate 25.26% 632.2 506.1
1 Jahr 7.59% 632.2 375.4
3 Jahre 6.74% 634.0 375.4
SMI
24.69
26.51
4.38
SMI
-17.26
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":-17.26,"chartHeight":20.311905251783,"year":2018,"ID_NOTATION":"2070887"},"2019":{"performance":24.69,"chartHeight":21.943146719915,"year":2019,"ID_NOTATION":"2070887"},"2020":{"performance":4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"2070887"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 01.12.2020 07:04:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 19.83 0.86% 0.17 25880 19.55 19.43 19.96 3 18.99 19.85 216 4.07% -13.03%
A2A SpA 1.29 -2.20% -0.03 638463 1.30 1.29 1.30 975 1.28 1.29 975 4.46% -23.16%
Aalberts Industries 36.58 -0.65% -0.24 20680 36.57 36.42 36.99 246 36.47 36.74 252 1.64% -8.46%
Aareal Bank 20.56 0.78% 0.16 33200 20.18 19.99 20.66 100 20.52 20.60 612 4.68% -32.03%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 106.90 2.99% 3.10 37380 104.90 104.60 108.70 54 106.90 107.10 33 6.90% 14.03%
ACCOR 28.83 -4.98% -1.51 377050 29.77 28.82 29.80 212 28.54 29.10 1179 -4.91% -31.05%
ACEA 17.67 -2.70% -0.49 2902 17.92 17.67 17.92 687 17.64 17.70 707 0.23% -4.28%
Acerinox 8.71 -5.84% -0.54 113080 8.89 8.67 8.95 407 8.71 8.73 407 -2.22% -13.14%
Ackermans & van Haar 122.30 -1.61% -2.00 1366 123.50 122.30 124.70 106 121.90 122.80 111 -1.05% -12.58%
ACS ACTIVIDADES DE C 26.65 -0.82% -0.22 159172 26.69 26.21 27.10 35 26.65 26.67 419 1.56% -25.50%
ADIDAS 270.70 -0.73% -2.00 100673 269.10 268.00 273.10 28 270.70 271.10 81 -3.49% -6.88%
Aedifica 96.90 -0.10% -0.10 2307 96.60 96.55 97.30 11 96.80 97.30 281 -1.62% -12.68%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.15 2.34% 0.07 5101898 3.12 3.10 3.19 1134 3.15 3.15 500 3.01% -22.65%
AGEAS/NV 41.17 -1.79% -0.75 70349 41.62 41.17 41.80 5000 41.04 41.45 1084 -1.10% -22.09%
Air France-KLM 5.05 -7.39% -0.40 625069 5.42 5.03 5.44 60 5.00 5.06 505 13.66% -48.99%
Air Liquide 138.10 -0.18% -0.25 106568 137.75 137.75 139.30 73 138.10 138.40 28 0.66% 9.56%
Airbus Group 88.37 -2.21% -2.00 427616 89.93 87.88 90.34 88 88.28 88.32 88 -2.35% -32.39%
AIXTRON 12.21 -0.33% -0.04 73550 12.17 12.12 12.47 129 8.60 12.22 502 9.41% 43.62%
Akzo Nobel 88.72 -0.49% -0.44 127092 89.26 88.28 89.50 39 88.02 88.76 39 0.59% -2.30%
ALLIANZ 198.50 -0.10% -0.20 111183 197.50 196.22 200.05 40 198.42 198.54 40 0.47% -9.32%
- - - - - - - - - - - 0.00% 0.00%
Alstom 44.80 -0.60% -0.27 550808 45.26 44.64 45.26 77 44.42 44.79 78 8.58% 14.84%
Alten 89.35 -3.46% -3.20 17026 92.10 89.30 92.85 69 89.30 89.40 69 -2.24% -20.51%
Altice Europe A 4.45 -0.78% -0.04 572568 4.47 4.43 4.50 310 4.45 4.46 500 0.91% -22.95%
Amadeus IT 58.48 -2.79% -1.68 287138 59.86 58.40 60.16 253 58.06 58.46 253 -0.58% -19.78%
Amplifon 34.00 -0.61% -0.21 362221 34.27 33.92 35.13 108 33.76 33.98 102 -1.48% 32.61%
Andritz 35.18 -0.17% -0.06 304935 34.94 34.08 35.42 198 35.12 35.20 207 4.21% -8.62%
AB InBev 56.21 -2.12% -1.22 286748 57.01 56.20 57.29 407 56.14 56.25 358 0.97% -22.89%
Anima 3.71 -1.07% -0.04 134544 3.71 3.71 3.79 12042 3.56 3.72 382 -2.68% -19.81%
Aperam 32.16 -1.98% -0.65 17447 32.62 32.05 32.74 80 32.15 32.18 331 -0.12% 12.41%
Applus Services 8.12 -0.31% -0.03 19467 8.10 8.03 8.15 151 8.12 8.16 701 4.37% -28.83%
Arcadis 25.70 1.98% 0.50 13627 25.00 25.00 25.86 178 25.66 25.86 379 5.85% 23.92%
ArcelorMittal 15.40 0.30% 0.05 1016308 15.29 15.14 15.48 398 15.40 15.40 238 7.14% -1.22%
Arkema 97.62 0.23% 0.22 34968 96.98 96.54 98.42 30 97.60 97.72 14 5.49% 3.26%
ASM International 148.95 1.36% 2.00 73708 146.75 146.75 150.65 29 148.55 149.00 24 6.20% 48.28%
ASML Holding 363.80 -0.67% -2.45 128827 364.40 362.65 370.30 31 363.65 363.75 8 1.68% 38.20%
Assicurazioni Genera 14.38 -0.55% -0.08 782612 14.31 14.31 14.52 421 14.28 14.37 421 0.91% -21.98%
Astaldi 0.34 -0.74% -0.00 10000 0.34 0.34 0.34 23935 0.33 0.35 20000 1.05% -42.59%
ASTM 21.08 -1.31% -0.28 15173 21.32 20.94 21.32 129 20.94 21.32 2119 3.03% -22.61%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 15.46 0.72% 0.11 164330 15.23 15.12 15.62 261 15.38 15.45 231 2.23% -25.98%
ATOS 76.84 0.73% 0.56 170117 76.42 76.32 77.76 46 76.82 76.88 46 6.66% -9.94%
Atresmedia Co.d.Medi 3.00 -2.28% -0.07 24659 3.03 2.99 3.08 695 3.00 3.00 600 2.46% -13.74%
Atrium European Real 2.56 -1.35% -0.04 100 2.56 2.56 2.56 100 2.52 2.57 200 2.00% -26.58%
AURUBIS 63.88 -0.47% -0.30 29351 62.66 61.68 64.42 33 63.88 63.96 134 -0.13% 16.65%
AUTOGRILL 5.24 2.45% 0.12 70428 5.05 5.04 5.31 3590 5.22 5.27 3974 -4.12% -44.07%
- - - - - - - - - - - 0.00% 0.00%
AXA 19.70 -0.44% -0.09 1762770 19.66 19.43 19.93 284 19.61 19.71 287 3.64% -21.44%
AZIMUT 17.73 -0.56% -0.10 13230 17.70 17.70 17.93 200 17.71 17.73 200 0.65% -16.89%
Aéroports de Paris 106.50 -1.75% -1.90 29525 107.90 105.80 108.70 74 106.20 106.60 70 -6.04% -39.49%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 28.04 0.43% 0.12 43519 27.86 27.76 28.36 111 28.02 28.04 130 1.96% -3.24%
BCA MONTE DEI PASCHI 1.15 1.95% 0.02 65698 1.16 1.15 1.21 38518 1.14 1.16 4600 -7.62% -17.36%
BBVA 3.92 -0.56% -0.02 9371393 3.86 3.82 3.97 2015 3.92 3.92 3981 8.22% 0.00%
B. COM. PORTUGUES 0.12 0.59% 0.00 2483696 0.12 0.12 0.12 83584 0.12 0.12 170166 5.34% -41.62%
BA.SABADELL 0.33 -6.39% -0.02 6169827 0.34 0.33 0.34 9781 0.33 0.33 9781 -20.40% -68.58%
Banco Santander 2.43 -1.20% -0.03 16502058 2.43 2.39 2.46 6269 2.41 2.43 1180 2.86% -32.15%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 2.64 -2.80% -0.08 547225 2.69 2.63 2.72 900 2.64 2.65 1000 -3.86% -46.03%
Bankia 1.45 -2.72% -0.04 1179693 1.49 1.44 1.49 2381 1.44 1.45 2381 -3.27% -23.50%
BANKINTER 4.15 -1.05% -0.04 2563248 4.13 4.06 4.24 863 4.13 4.16 863 -3.67% -36.57%
Banque Nationale Bel 1745.00 -1.97% -35.00 3 1745.00 1745.00 1745.00 2 1710.00 1740.00 2 -1.13% -28.48%
Barco 18.18 -2.39% -0.45 19654 18.55 18.16 18.58 112 17.21 18.18 246 -2.65% -42.02%
BASF 61.55 0.44% 0.27 358463 60.55 60.16 62.67 67 61.44 61.51 132 4.96% -8.46%
Basware 38.85 2.24% 0.85 1194 38.52 38.52 38.90 7 38.85 40.00 17 2.10% 63.75%
BAYER 48.57 -2.12% -1.05 584168 49.35 48.48 49.45 165 48.52 48.55 165 1.67% -33.37%
BMW 73.20 -0.04% -0.03 340252 72.47 72.27 73.74 76 73.20 73.24 76 -1.28% -0.16%
BMW Vz 55.30 0.09% 0.05 3697 54.45 54.45 55.67 150 55.25 57.95 384 0.36% 0.36%
BayWa Vink. 30.70 1.49% 0.45 1458 30.43 30.38 30.80 37 30.60 30.75 140 6.04% 8.48%
BCA POP SONDRIO 2.24 -3.20% -0.07 35818 2.29 2.24 2.31 1266 2.22 2.26 5619 4.77% 5.76%
Befimmo 37.60 -1.44% -0.55 3147 37.70 37.45 38.00 846 36.85 37.55 12 0.53% -30.37%
BEIERSDORF 94.02 -0.95% -0.90 55387 94.82 93.84 95.08 48 94.00 94.06 39 -1.94% -11.59%
Bekaert 25.72 -1.23% -0.32 7345 25.64 25.64 26.08 231 25.72 25.86 250 1.66% -3.09%
Beneteau 8.56 -0.23% -0.02 30373 8.51 8.51 8.78 105 8.53 8.59 106 2.82% -20.55%
- - - - - - - - - - - 0.00% 0.00%
Bic 49.84 -2.18% -1.11 4427 50.85 49.80 50.85 84 49.80 49.84 52 1.10% -19.42%
Bilfinger SE 23.36 -1.93% -0.46 20943 23.54 23.24 23.80 83 23.20 23.40 383 1.21% -32.45%
bioMerieux 121.90 2.61% 3.10 39327 119.50 119.50 122.90 95 121.80 122.00 68 3.39% 53.72%
BNP Paribas 43.38 -1.07% -0.47 850367 43.30 42.85 43.68 179 43.37 43.40 179 4.37% -17.77%
Bolloré 3.28 0.55% 0.02 130744 3.25 3.22 3.30 1263 3.28 3.28 1292 -3.70% -15.52%
Bouygues 33.42 -1.26% -0.42 288389 33.58 33.17 33.80 109 33.15 33.43 110 -0.16% -12.09%
Bper Banca 1.48 -2.53% -0.04 788283 1.49 1.46 1.50 2453 1.47 1.48 2453 -2.74% -51.53%
bpost 10.19 -2.49% -0.26 19991 10.35 10.09 10.43 713 10.14 10.17 674 3.72% -1.07%
Brederode 79.70 -0.25% -0.20 192 79.80 79.70 80.00 40 79.60 79.90 61 0.25% 7.41%
BREMBO 10.86 -0.46% -0.05 38653 10.83 10.78 11.05 510 10.81 10.88 2355 -2.86% -1.81%
BRENNTAG 64.42 0.75% 0.48 67246 63.92 63.64 64.98 108 64.28 64.46 123 1.58% 32.55%
BRUNELLO CUCINELLI 32.98 -0.45% -0.15 12390 32.86 32.82 33.10 78 32.92 33.02 180 -0.42% 4.04%
Bureau Veritas 21.68 0.65% 0.14 119768 21.50 21.46 21.92 21 21.67 21.70 356 -0.41% -6.95%
BUZZI UNICEM 20.52 -1.91% -0.40 102500 20.74 20.52 21.00 178 20.39 20.52 13 -1.35% -8.76%
C&C Group 222.00 0.91% 2.00 25922 222.00 220.50 225.00 198 221.00 222.50 311 2.07% -44.78%
CA IMMO 29.05 -1.02% -0.30 23542 29.20 29.00 29.45 747 28.95 29.10 236 0.17% -22.22%
Caixabank SA 2.13 -2.82% -0.06 3194457 2.17 2.12 2.18 2100 2.12 2.13 350 -3.31% -23.48%
Cap Gemini 117.30 -1.80% -2.15 92451 118.50 116.70 119.25 30 116.25 117.25 170 0.99% 7.47%
Cargotec B 33.64 -1.12% -0.38 7889 33.92 33.56 34.20 340 33.64 33.68 21 4.86% 11.02%
Carrefour 13.78 0.00% 0.00 624560 13.72 13.66 13.93 230 13.77 13.79 578 1.75% -7.89%
Casino Guichard 24.36 -0.65% -0.16 11863 24.25 24.00 24.51 1655 24.25 24.54 100 3.62% -41.51%
Caverion 5.81 0.87% 0.05 5464 5.76 5.75 5.82 495 5.78 5.82 271 3.57% -19.53%
CECONOMY 4.19 -0.14% -0.01 56995 4.19 4.13 4.29 1 4.18 15.00 36 -3.99% -22.87%
CGG 0.94 -6.66% -0.07 777638 1.00 0.93 1.00 21444 0.93 0.94 12953 1.94% -67.58%
Christian Dior 430.60 -0.74% -3.20 479 432.00 428.40 433.70 16 429.80 430.40 16 -0.23% -6.02%
CFE 74.10 -2.76% -2.10 1280 77.20 73.70 77.20 481 71.00 74.20 50 8.97% -23.77%
Michelin (CGDE) 105.05 -3.09% -3.35 161738 107.15 105.00 107.60 34 104.95 105.10 71 -1.18% -3.58%
Citycon 7.88 -1.25% -0.10 6546 7.91 7.87 7.96 333 7.78 8.52 187 -1.62% -15.86%
CNH Industrial 9.21 -0.11% -0.01 1290592 9.17 9.17 9.36 1089 9.18 9.21 370 1.48% -6.46%
CNP Assurances 13.39 -0.89% -0.12 68520 13.30 13.18 13.56 201 13.32 13.41 651 1.32% -24.31%
COFINIMMO 124.80 0.00% 0.00 3952 124.60 124.40 125.60 32 124.40 125.00 74 -1.11% -4.88%
Commerzbank 5.25 -2.41% -0.13 716742 5.35 5.24 5.36 824 5.23 5.27 3150 0.23% -4.89%
Compagnie de Saint-G 39.97 -0.94% -0.38 165198 39.96 39.76 40.45 85 39.63 39.96 85 0.55% 9.36%
Cie Plastic Omnium 29.12 -1.95% -0.58 58488 29.48 29.12 29.86 221 29.10 29.28 410 17.99% 17.61%
Const&Auxiliar de Fe 35.20 -1.12% -0.40 585 35.35 35.20 35.80 92 35.00 35.35 94 2.03% -14.04%
CONTINENTAL 115.75 -0.86% -1.00 47256 115.50 114.70 117.00 29 115.15 115.85 69 2.71% 0.16%
Corporación Financiera 39.20 0.00% 0.00 104 39.05 39.05 39.30 90 39.00 39.60 90 4.26% -18.76%
Covivio 68.35 -7.45% -5.50 41226 71.75 67.95 71.80 4 68.55 68.85 115 -5.79% -32.39%
CREDEM 4.67 -0.95% -0.04 4759 4.69 4.67 4.70 880 4.65 4.70 3504 -1.99% -9.50%
Credito Valtellinese 11.13 -2.42% -0.28 69405 11.34 11.10 11.38 180 11.10 11.58 4017 3.86% 15592.52%
CRH PLC 32.88 -3.18% -1.08 149098 33.84 32.74 34.14 176 32.81 32.94 100 -2.00% -8.03%
Crédit Agricole 9.73 -1.51% -0.15 2133717 9.77 9.62 9.82 38 9.73 9.74 379 4.77% -24.88%
CTS Eventim & Co. 51.05 0.99% 0.50 38476 50.15 50.15 51.45 232 51.00 51.10 236 0.99% -9.33%
CTT-Correios de Port 2.46 -1.41% -0.04 3062 2.48 2.46 2.48 18205 2.40 2.48 1820 2.72% -23.28%
D'Ieteren 58.95 -1.26% -0.75 7045 58.90 58.90 59.50 123 58.80 59.20 30 2.70% -5.38%
Daimler 57.15 1.06% 0.60 441262 56.04 55.87 57.38 138 56.82 57.11 138 1.42% 15.92%
DANIELI & C 13.81 -2.20% -0.31 1116 13.94 13.78 13.96 928 13.56 13.82 23 -3.02% -15.79%
DANIELI +C.RISP.NC E 9.09 -1.09% -0.10 2493 9.12 9.06 9.14 423 8.91 9.15 733 -0.22% -9.46%
Danone 53.52 1.25% 0.66 425783 53.00 52.60 53.86 79 53.40 53.54 102 5.15% -27.44%
Dassault Systèmes 154.80 -0.10% -0.15 39796 155.20 154.30 156.95 22 154.70 154.85 23 0.32% 5.41%
Davide Campari-Milan 9.72 2.10% 0.20 212908 9.57 9.57 9.80 359 9.72 9.73 359 1.65% 19.17%
De'Longhi 29.22 0.97% 0.28 13977 28.96 28.86 29.50 120 29.06 29.24 33 1.53% 54.77%
DEUTSCHE BANK 9.44 -0.53% -0.05 1548541 9.40 9.32 9.56 474 9.38 9.44 948 1.46% 36.03%
DEUTSCHE BOERSE 139.35 1.53% 2.10 181896 137.10 136.95 139.85 41 139.25 139.50 36 4.38% -0.82%
DEUTSCHE EUROSHOP 17.60 -0.45% -0.08 20137 17.34 17.29 17.77 123 17.48 17.69 534 -0.73% -33.18%
DEUTSCHE LUFTHANSA 9.74 -3.23% -0.33 1016981 10.12 9.70 10.12 1086 9.70 9.75 978 -0.59% -40.45%
DEUTSCHE POST 40.73 0.10% 0.04 406231 40.55 40.48 41.05 205 40.72 40.74 205 3.72% 20.09%
Deutsche Telekom 15.21 0.26% 0.04 1224452 15.17 15.08 15.38 505 15.12 15.20 505 2.81% 4.02%
Deutsche Wohnen 42.03 2.96% 1.21 222212 40.90 40.89 42.05 84 42.00 42.04 84 1.87% 15.37%
Dialog Semiconductor 44.39 -3.11% -1.43 181732 45.59 43.90 46.74 187 44.05 44.38 38 18.40% -1.88%
DiaSorin 176.70 2.61% 4.50 25509 172.80 172.60 177.50 54 175.90 176.60 20 1.32% 53.12%
DIA 0.14 3.08% 0.00 475759 0.14 0.14 0.15 5760 0.14 0.14 7132 5.80% 40.45%
DMG Mori 41.10 -0.12% -0.05 3 41.10 41.10 41.10 1 41.00 60.40 85 0.24% -3.63%
DO & CO 50.70 -3.24% -1.70 11847 50.40 50.30 51.40 188 50.70 51.00 85 7.19% -40.56%
Dürr 30.72 -1.98% -0.62 35394 30.98 30.72 31.76 307 30.68 30.74 283 6.52% 0.75%
E.ON 9.11 -0.18% -0.02 1440492 9.13 9.07 9.15 516 9.10 9.11 493 1.18% -4.72%
EBRO FOODS 19.88 2.37% 0.46 5035 19.60 19.60 20.15 58 17.96 19.96 222 7.58% 2.26%
Econocom Group 2.38 -2.45% -0.06 30122 2.45 2.37 2.48 525 2.38 2.45 1306 -0.42% -1.85%
Edenred 48.29 -0.56% -0.27 76267 48.30 48.11 49.01 18 48.26 48.28 3 4.30% 4.98%
EDP Renováveis 17.70 1.84% 0.32 181011 17.46 17.44 17.84 330 17.60 17.70 71 0.45% 70.19%
EDP-ENERGIAS 4.50 -2.00% -0.09 3822113 4.58 4.50 4.62 672 4.50 4.50 326 0.67% 19.74%
Eiffage 82.36 -2.16% -1.82 82281 83.90 82.18 83.90 39 82.16 82.38 28 -1.86% -19.65%
E.D.F. 12.80 -1.39% -0.18 756420 12.85 12.64 12.95 320 12.77 12.81 613 6.22% 29.01%
Elia Group 94.50 -0.84% -0.80 2902 95.00 93.70 95.30 255 94.20 94.90 248 1.18% 19.70%
Elisa A 45.11 -0.42% -0.19 127165 45.32 44.62 45.61 8 45.05 45.23 435 -1.61% -8.33%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 13.52 -3.29% -0.46 12004 14.12 13.08 14.12 214 13.36 13.60 1002 10.46% 64.88%
ENAGAS 20.43 -1.78% -0.37 156298 20.70 20.41 20.70 50 20.41 20.44 358 1.09% -10.67%
Endesa 23.93 -0.97% -0.23 585583 24.12 23.93 24.22 333 23.92 23.95 327 -3.20% 0.72%
ENEL 8.40 -1.30% -0.11 2509020 8.49 8.40 8.51 75 8.39 8.40 1297 3.43% 18.69%
Engie S.A. 12.46 -0.99% -0.12 811793 12.54 12.43 12.60 633 12.45 12.46 659 1.51% -13.63%
ENI 8.35 -2.84% -0.24 1168041 8.46 8.35 8.57 852 8.30 8.35 852 0.13% -39.90%
Eramet 36.78 -6.04% -2.37 5994 38.72 36.78 39.17 570 36.58 37.24 967 4.34% -20.15%
ERG 20.24 -1.94% -0.40 15343 20.72 20.22 20.72 107 20.22 20.26 1177 -1.08% 5.14%
ERSTE GROUP BANK 24.08 -3.49% -0.87 218610 24.78 24.08 24.85 204 24.07 24.18 153 1.60% -28.42%
EssilorLuxottica 121.55 -0.08% -0.10 127779 120.50 120.10 122.28 64 121.40 121.55 48 4.07% -10.69%
Eurazeo 51.60 -1.05% -0.55 20875 51.75 50.90 52.40 66 51.30 51.85 284 -1.24% -15.48%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 14.46 -6.35% -0.98 35204 15.22 14.36 15.22 47 14.46 14.60 887 -3.66% -42.21%
Eurofins Scientific 68.38 1.20% 0.81 68726 67.57 67.57 69.70 172 68.07 68.66 652 -0.78% 38.37%
Euronav 6.60 -3.30% -0.23 169545 6.80 6.60 6.82 1329 6.60 6.61 144 -4.21% -39.73%
Eutelsat Communicati 9.30 -2.54% -0.24 179513 9.52 9.30 9.52 1100 9.27 9.34 1103 1.68% -36.17%
EVN 15.10 -0.53% -0.08 7187 15.14 15.06 15.48 220 15.06 15.34 204 0.94% -13.52%
Evonik Industries 25.44 0.63% 0.16 381022 25.05 24.97 25.65 89 25.43 25.46 100 3.92% -6.61%
EVS Broadcast Eq. 14.68 -2.78% -0.42 1099 15.84 14.68 15.84 213 14.40 14.70 92 0.82% -33.42%
Exor NV 58.78 -0.27% -0.16 97989 58.24 58.18 59.46 59 58.66 58.76 62 2.83% -15.35%
Fagron 19.51 -0.46% -0.09 5980 19.68 19.44 19.68 609 19.20 19.52 255 1.30% 1.14%
Faurecia 42.14 -1.52% -0.65 104390 42.50 41.81 42.85 60 41.96 42.28 269 5.51% -12.15%
FERROVIAL 23.30 -1.02% -0.24 319704 23.38 23.28 23.61 451 23.29 23.32 451 -0.60% -13.22%
Fiat Chrysler 13.19 -0.20% -0.03 375617 13.12 13.07 13.28 1014 13.15 13.18 399 2.41% -0.57%
Fielmann 62.45 -1.11% -0.70 5159 63.15 62.35 63.45 15 62.35 62.70 70 -0.87% -13.14%
Financiere de L'Odet 736.00 -0.27% -2.00 6 736.00 732.00 738.00 5 738.00 752.00 10 -0.81% -6.60%
Financière de Tubize 79.70 0.13% 0.10 27 80.00 79.70 80.20 51 79.50 79.90 30 -0.62% 24.92%
FinecoBank S.p.A. 13.18 0.96% 0.12 357387 13.04 13.02 13.27 487 13.18 13.19 280 3.84% 22.95%
Fiskars A 14.22 -1.80% -0.26 9823 14.58 14.00 14.60 26 14.10 14.82 36 -2.20% 26.29%
FLUGHAFEN WIEN 27.00 0.00% 0.00 1564 27.07 26.95 27.25 1250 25.00 27.10 46 -0.92% -28.48%
Flutter Entertainmen 13932.50 0.89% 122.50 36152 13690.00 13280.00 14040.00 23 13815.00 13900.00 54 10.53% 53.88%
- - - - - - - - - - - 0.00% 0.00%
FCC 8.87 -1.44% -0.13 245 8.87 8.87 8.87 337 8.81 9.06 407 1.95% -18.47%
FORTUM 19.30 -0.18% -0.04 439615 19.30 19.08 19.37 1283 19.30 19.30 72 7.85% -12.35%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 47.60 0.13% 0.06 124437 47.00 46.14 47.98 171 47.58 47.98 348 0.93% -37.38%
freenet 17.18 -1.26% -0.22 52894 17.42 17.18 17.42 168 17.12 17.20 436 0.79% -16.07%
FRESENIUS MED. CARE 70.70 0.34% 0.24 79707 70.74 70.52 71.26 50 70.66 70.72 53 -0.56% 7.58%
FRESENIUS 37.61 -1.08% -0.41 222126 37.95 37.59 38.18 95 37.40 37.61 95 -0.37% -24.89%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 38.55 0.92% 0.35 553 38.45 38.45 38.75 14 38.45 38.65 97 0.78% -3.14%
FUCHS PETROLUB PRF 48.30 0.33% 0.16 32149 47.88 47.88 48.86 290 48.24 48.32 186 -0.41% 9.57%
FUGRO NV 4.68 -7.42% -0.38 64124 4.91 4.67 4.98 9281 4.62 4.73 401 1.92% -53.08%
Galapagos 103.45 -1.38% -1.45 34504 104.90 103.40 107.35 34 102.55 103.45 32 -1.85% -44.59%
Galp Energia 9.13 -4.30% -0.41 351315 9.37 9.11 9.43 4884 9.06 9.14 160 -0.61% -38.72%
GEA GROUP 28.79 -0.07% -0.02 146926 28.81 28.61 29.12 11 28.80 28.81 272 0.35% -2.57%
Gecina 127.40 -0.55% -0.70 35254 126.60 125.50 128.30 18 127.10 127.80 31 -0.93% -20.33%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.78 -3.69% -0.03 1015 0.78 0.78 0.79 22999 0.77 0.78 985 18.64% -34.09%
Gerresheimer 98.00 2.51% 2.40 20613 96.90 96.55 99.40 54 97.70 98.00 49 -0.36% 41.21%
Getlink SE 14.00 -1.55% -0.22 224610 14.15 13.93 14.15 15 14.00 14.02 585 -3.31% -9.91%
GIMV 49.00 -1.80% -0.90 881 49.60 48.95 49.60 372 48.35 49.00 6 -2.00% -10.91%
GLANBIA 10.35 -0.77% -0.08 519 10.36 10.34 10.38 196 10.28 10.34 71 6.59% -1.05%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 19.87 0.25% 0.05 101656 19.75 19.66 20.00 743 19.81 19.88 620 0.25% -7.32%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 15.60 0.00% 0.00 63797 15.66 15.58 15.72 40 15.56 15.66 500 -1.52% -24.27%
GRIFOLS CL. A 24.15 -0.74% -0.18 155374 24.42 24.13 24.54 264 23.98 24.14 328 -2.38% -23.43%
GBL 81.88 -0.97% -0.80 19840 82.44 81.80 82.52 161 81.66 82.08 46 0.15% -12.93%
GRUPO CATALANA NOM.E 27.25 -0.91% -0.25 1580 27.20 26.95 27.40 121 27.25 27.45 110 3.81% -13.22%
Hamburger HafenLog 18.50 -0.86% -0.16 2972 18.60 18.50 18.80 59 18.44 18.52 68 0.98% -24.80%
Hannover Rueck 140.80 1.29% 1.80 47514 139.40 138.10 141.80 2 140.20 141.50 2 -2.36% -18.33%
HeidelbergCement AG 59.78 -1.48% -0.90 144788 60.04 59.56 60.84 133 59.70 59.82 129 0.84% -8.00%
Heineken Holding 77.40 -0.58% -0.45 25309 77.70 77.00 77.90 78 77.00 77.50 40 -1.02% -10.62%
Heineken 88.62 -0.45% -0.40 130009 88.58 87.92 89.28 38 88.60 88.64 38 -1.16% -6.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 90.24 0.49% 0.44 85137 90.72 90.02 91.00 41 89.76 90.24 41 3.37% -2.19%
Henkel & Co. 81.15 1.56% 1.25 26835 80.50 80.25 81.45 33 81.10 81.25 108 3.24% -3.28%
HERA 3.08 -2.96% -0.09 579814 3.19 3.08 3.19 290 3.08 3.09 1092 1.45% -21.01%
HERMES INTL 820.60 0.07% 0.60 13539 820.40 819.80 831.40 5 814.00 821.00 5 -2.08% 22.88%
HOCHTIEF 81.65 0.68% 0.55 28277 80.20 79.15 82.10 151 81.55 81.65 142 2.25% -28.44%
Hugo Boss 25.88 -2.93% -0.78 52511 26.50 25.84 26.50 98 25.85 26.01 458 -2.04% -40.13%
Huhtamäki 42.22 -2.81% -1.22 49612 42.90 42.20 43.46 112 42.00 42.36 121 -4.87% 2.20%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 11.45 -0.41% -0.05 2365408 11.39 11.39 11.53 100 11.45 11.46 1441 0.88% 24.59%
Icade SA 61.60 0.57% 0.35 58636 59.60 59.30 62.65 218 61.15 62.35 40 -4.50% -36.43%
Iliad 171.85 -0.92% -1.60 18658 174.25 171.50 175.15 101 171.30 171.95 44 -0.15% 48.72%
Imerys 34.58 -1.20% -0.42 11195 34.94 34.58 35.24 157 34.58 34.62 105 2.01% -8.13%
Indra Sistemas A 6.74 -1.39% -0.10 33010 6.83 6.71 6.88 119 6.72 6.74 546 0.60% -33.97%
Inditex Ind De Desno 27.81 -1.38% -0.39 554480 27.94 27.80 28.17 285 27.75 27.78 541 2.13% -11.77%
Infineon Technologie 29.67 0.57% 0.17 874943 29.30 29.27 29.95 282 29.68 29.70 282 7.16% 46.35%
ING Groep 8.22 -2.40% -0.20 2224734 8.31 8.13 8.36 609 8.22 8.23 609 3.45% -23.49%
INTERPUMP GROUP 36.64 0.33% 0.12 30113 36.54 36.44 37.00 172 36.46 36.64 97 -1.03% 29.29%
INTESA SANPAOLO 1.93 -0.77% -0.01 15666774 1.93 1.91 1.95 197 1.93 1.93 5478 3.75% -17.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 81.50 1.88% 1.50 30907 79.95 79.95 82.90 159 81.30 81.80 30 -1.75% 3.82%
IPSOS 27.05 -2.35% -0.65 8322 27.55 26.90 27.75 40 26.90 27.20 27 2.46% -6.24%
IREN 2.26 -1.66% -0.04 278976 2.28 2.24 2.28 2770 2.25 2.26 2641 7.93% -18.31%
IRISH CONTINENTAL 4.43 36.88% 1.20 3103 4.40 4.40 4.43 624 4.41 4.55 652 36.88% 4.23%
ITALMOBILIARE 28.45 -1.04% -0.30 35 28.45 28.45 28.45 164 27.90 29.10 805 0.00% 18.05%
JCDECAUX 18.50 2.32% 0.42 258093 17.83 17.46 18.58 332 18.45 18.58 425 -1.39% -32.38%
Jeronimo Martins 14.33 1.27% 0.18 103872 14.16 14.13 14.42 113 14.30 14.32 220 2.50% -2.35%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 36.60 -0.97% -0.36 33786 36.56 36.38 37.26 117 36.24 36.84 59 -0.27% 70.23%
K+S AG 7.62 -1.69% -0.13 100038 7.75 7.60 7.90 1380 7.60 7.64 1020 7.52% -31.31%
KBC Ancora 34.90 -1.36% -0.48 4235 34.66 34.56 35.11 74 34.88 34.94 189 1.69% -21.78%
KBC Groep 58.58 -1.84% -1.10 120686 58.96 58.42 59.48 52 58.56 58.80 68 0.21% -12.70%
KEMIRA 12.10 -2.10% -0.26 19586 12.30 12.10 12.35 1210 12.08 12.15 1212 -1.22% -9.02%
KERING 605.80 -0.54% -3.30 30764 603.20 601.80 609.20 11 600.60 621.00 10 -0.96% 3.29%
KERRY GROUP A 117.30 1.12% 1.30 14679 115.80 114.10 117.40 44 116.90 117.70 264 0.69% 6.25%
Kesko 'A' 21.10 -1.17% -0.25 1313 21.45 21.10 21.60 41 12.00 21.25 180 1.93% 44.03%
Kesko B 22.24 -1.24% -0.28 1301210 22.58 22.00 22.84 1832 22.20 22.24 361 1.83% 40.98%
Kinepolis Group 36.80 -2.26% -0.85 4700 36.95 36.75 37.90 50 36.75 37.25 91 -2.39% -37.63%
Kingspan Group 73.10 1.11% 0.80 54830 71.95 71.75 73.90 23 72.85 73.05 200 0.41% 34.01%
KLOECKNER & CO 7.20 0.00% 0.00 35484 7.17 7.16 7.39 324 7.18 7.24 261 6.98% 14.10%
Klépierre 18.55 -5.53% -1.08 337070 19.25 18.53 19.25 25 18.52 18.88 25 3.06% -45.12%
KONE 70.26 0.83% 0.58 171845 71.02 69.38 71.02 376 70.12 70.28 50 -0.48% 20.51%
Konecranes 28.72 -1.71% -0.50 13080 28.90 28.70 29.14 386 28.70 28.74 412 2.21% 4.93%
Ahold Delhaize 23.98 0.63% 0.15 654808 23.85 23.70 24.21 180 23.97 23.99 74 2.57% 7.20%
BOSKALIS WESTMINSTER 19.38 -1.57% -0.31 8235 19.54 19.38 19.87 110 19.37 19.40 200 -0.10% -15.11%
Koninklijke DSM 136.90 0.37% 0.50 65803 136.95 136.65 138.15 9 136.85 136.95 29 -2.91% 17.86%
KONINKLIJKE KPN 2.50 -1.22% -0.03 1893572 2.53 2.50 2.53 1420 2.50 2.50 3235 0.04% -5.20%
PHILIPS 43.29 0.12% 0.05 432739 43.13 43.13 43.81 541 43.26 43.30 47 -0.06% 1.18%
Koninklijke Vopak 44.13 -3.27% -1.49 116511 45.61 44.06 45.94 303 44.02 44.22 41 -0.94% -8.84%
Korian-Medica 27.98 -1.58% -0.45 19960 28.42 27.94 28.42 93 27.88 28.00 158 -1.69% -27.70%
Krones 61.55 2.84% 1.70 6055 59.15 59.15 61.80 106 61.45 61.65 112 4.50% -9.08%
KUKA 38.80 1.31% 0.50 1 38.80 38.80 38.80 100 37.90 39.40 100 0.52% 5.58%
L'Oreal 306.70 -0.94% -2.90 57121 308.30 306.70 309.50 7 240.00 307.00 26 -0.32% 16.26%
Lagardère 19.67 -4.33% -0.89 33656 20.32 19.67 20.38 393 19.54 19.76 404 0.20% 0.05%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 59.04 -0.57% -0.34 57440 58.62 58.12 59.60 120 42.00 59.10 56 6.96% -1.50%
Lassila & Tikanoja 13.54 -0.59% -0.08 1799 13.60 13.54 13.64 143 13.56 18.00 11 0.30% -13.76%
LEG Immobilien 119.42 1.53% 1.80 44435 117.44 117.44 119.92 3 119.22 120.28 3 2.47% 13.19%
Legrand 71.24 -0.36% -0.26 150366 71.34 71.18 72.70 49 71.18 71.24 49 -0.64% -2.04%
LENZING 71.90 -1.51% -1.10 5410 72.70 71.80 72.70 57 71.40 72.00 54 0.84% -13.22%
Leonardo S.p.A. 6.04 0.60% 0.04 1192598 5.91 5.79 6.04 613 6.03 6.04 613 2.24% -42.55%
Leoni 6.37 -5.00% -0.34 8045 6.61 6.30 6.61 140 6.34 6.38 9 -1.01% -38.63%
LINDE PLC EO 0,001 214.80 -0.83% -1.80 187389 215.30 214.70 219.50 20 214.30 214.70 35 0.70% 12.93%
LVMH Moët Henn. L. Vui 495.00 -0.25% -1.25 119732 491.10 491.05 499.10 8 494.30 495.00 11 0.03% 19.51%
MAN 44.20 -1.78% -0.80 717 45.20 44.20 45.20 77 43.90 44.55 69 -2.21% 2.17%
MAPFRE 1.61 1.32% 0.02 2660085 1.58 1.56 1.63 2617 1.61 1.61 2196 0.82% -32.25%
- - - - - - - - - - - 0.00% 0.00%
MARR 15.78 0.64% 0.10 38044 15.76 15.58 15.82 240 15.72 15.90 271 3.00% -22.65%
Mayr-Melnhof Karton 148.00 1.09% 1.60 1127 147.60 147.60 149.80 38 147.60 148.20 39 1.23% 22.72%
MEDIASET 3.80 -0.50% -0.02 39020 3.77 3.71 3.85 855 3.80 3.82 789 3.23% -32.48%
MEDIASET 1.98 -0.05% -0.00 53366 1.97 1.96 2.02 4933 1.98 1.99 5391 0.76% -25.78%
Mediobanca Banca di 7.54 -2.58% -0.20 398797 7.71 7.52 7.71 479 7.49 7.53 479 -0.24% -23.38%
Melexis 80.35 0.94% 0.75 6258 79.45 79.30 80.53 20 80.30 80.65 138 9.62% 19.30%
Mercialys 6.66 -6.26% -0.45 127385 7.02 6.66 7.03 326 6.60 6.71 1487 4.55% -46.03%
MERCK KGAA 133.75 0.38% 0.50 103898 132.85 132.85 134.65 31 133.60 133.75 28 2.53% 26.90%
Merlin Properties SO 7.75 -2.51% -0.20 484442 7.87 7.75 7.92 446 7.75 7.76 433 -1.71% -39.18%
Metropole TV M6 13.22 2.80% 0.36 14991 12.88 12.76 13.32 6 13.18 13.48 2368 9.08% -21.59%
Metsä Board B 7.54 -1.50% -0.12 58240 7.63 7.54 7.74 1572 7.53 7.54 77 1.55% 25.37%
Metso Outotec 7.50 2.95% 0.21 596020 7.28 7.21 7.51 117 7.50 7.53 718 7.14% 29.98%
Moncler 41.28 0.71% 0.29 215163 40.73 40.67 41.39 47 41.24 41.35 111 -1.39% 2.87%
MorphoSys 94.22 -0.19% -0.18 38300 95.06 94.22 96.18 100 93.20 95.20 100 3.72% -26.04%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 199.60 -2.54% -5.20 33603 202.60 199.50 204.40 17 198.60 199.70 17 1.24% -21.76%
Münchener Rück 235.60 -0.32% -0.75 56550 235.30 232.80 238.00 2 235.30 235.60 23 -0.04% -10.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Natixis 2.59 -2.55% -0.07 1018910 2.63 2.58 2.64 2991 2.59 2.60 3076 0.97% -34.30%
Naturgy Energy Group 19.46 -2.04% -0.41 63348 19.73 19.46 19.73 138 19.46 19.49 195 0.93% -13.36%
Neles 10.89 -0.82% -0.09 99794 10.93 10.85 10.98 315 10.84 10.90 1015 1.63% 0.00%
Neste Corp 56.14 -2.06% -1.18 276927 57.10 55.94 57.10 587 56.08 56.30 99 1.15% 80.98%
Nexans 53.25 -1.30% -0.70 12611 54.00 53.25 54.00 840 51.00 53.50 174 7.23% 22.53%
Nexity 32.52 -4.30% -1.46 31072 33.26 32.52 33.50 67 32.50 32.74 308 3.90% -27.57%
NN Group 34.26 -0.67% -0.23 194429 34.10 33.99 34.70 107 34.24 34.26 48 -0.64% 1.12%
NOKIA 3.35 -1.83% -0.06 3485552 3.40 3.34 3.41 3600 3.35 3.35 2000 1.36% 1.21%
NOKIAN TYRES 29.61 -1.07% -0.32 124235 29.56 29.40 29.70 32 29.60 29.63 100 0.85% 15.26%
NORMA Group 37.00 0.65% 0.24 42650 36.50 36.32 37.72 15 37.00 37.06 144 10.38% -2.79%
NOS SGPS 3.23 0.62% 0.02 152128 3.18 3.16 3.25 683 3.21 3.24 2975 14.14% -32.81%
Nyrstar 0.67 5.89% 0.04 2504 0.72 0.67 0.72 228 0.15 0.75 1000 216.67% 285.28%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.72 -4.62% -0.04 386 0.74 0.72 0.74 4443 0.72 0.73 8562 -14.10% -31.24%
OCI 14.65 -1.01% -0.15 86350 14.63 14.57 14.82 181 14.58 14.73 791 3.61% -21.74%
OEsterreichische Pos 30.07 -1.55% -0.47 2346 30.50 30.05 30.65 158 29.60 30.85 54 3.00% -12.45%
Olvi A 47.80 -4.40% -2.20 188 49.80 47.30 49.80 7 47.50 48.00 23 -1.04% 16.02%
OMV 28.52 -3.52% -1.04 257336 28.28 28.28 29.76 29 28.48 28.54 7 -2.19% -43.32%
Ontex Group 10.26 -0.87% -0.09 19708 10.33 10.20 10.38 216 10.14 10.29 192 3.27% -45.37%
Orange Belgium 16.12 -1.23% -0.20 2922 16.26 16.12 16.44 1322 15.90 16.38 1753 1.00% -22.31%
Oriola 'B' 1.89 0.11% 0.00 15063 1.89 1.88 1.90 338 1.88 1.89 641 1.61% -6.34%
Orion A 39.40 -1.00% -0.40 2342 40.15 39.40 40.20 240 39.30 39.75 420 -0.76% -3.67%
Orion B 39.71 -0.20% -0.08 43190 40.01 39.59 40.46 128 39.49 39.75 18 0.28% -3.83%
Orpea 105.35 0.05% 0.05 23894 104.25 103.40 106.30 17 105.25 105.45 74 0.19% -7.67%
OSRAM Licht 51.84 -0.42% -0.22 4770 52.02 51.76 52.14 384 51.80 51.88 177 -0.42% 17.44%
OUTOKUMPU 2.57 -1.46% -0.04 167627 2.60 2.56 2.60 3753 2.57 2.57 3785 2.15% -8.70%
Pernod Ricard 160.05 -0.06% -0.10 70139 160.00 158.95 160.60 29 160.00 160.10 29 2.43% 0.03%
Peugeot 19.99 -0.20% -0.04 717317 19.80 19.73 20.11 299 19.91 19.99 300 2.99% -6.24%
Pfeiffer Vacuum Tech 156.60 -0.13% -0.20 273 158.80 156.40 158.80 26 153.80 156.60 6 -1.01% -1.14%
Pharol SGPS SA 0.13 1.28% 0.00 2239 0.12 0.12 0.13 83584 0.12 0.12 19080 16.51% 27.51%
PIAGGIO 2.65 -1.12% -0.03 46904 2.68 2.64 2.69 1245 2.64 2.66 3228 -0.45% -3.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 53.84 -2.71% -1.50 140280 54.58 53.68 54.62 43 53.84 58.10 234 -4.71% -19.35%
PostNL 2.87 -0.17% -0.01 108452 2.87 2.86 2.93 15579 2.85 2.87 4522 1.88% 42.04%
Prosegur - Cía degurid 2.38 -4.19% -0.10 47214 2.44 2.38 2.44 1301 2.11 2.40 1832 -2.02% -35.35%
ProSiebenSat.1 Media 12.23 -1.89% -0.23 101818 12.23 12.22 12.44 610 12.21 12.28 172 -1.29% -12.17%
PROXIMUS 17.54 -2.85% -0.52 154938 18.00 17.52 18.02 264 17.54 17.55 715 2.51% -31.30%
PRYSMIAN 27.58 2.72% 0.73 350858 26.76 26.67 27.92 129 27.56 27.60 129 5.47% 27.80%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 38.20 -0.91% -0.35 191289 38.17 37.92 38.82 34 38.19 38.21 90 0.18% -5.47%
PUMA 83.42 2.01% 1.64 70356 81.94 81.44 84.28 54 83.38 83.46 27 -1.39% 21.43%
QIAGEN 40.69 0.47% 0.19 250029 40.70 40.60 41.39 100 40.67 40.74 200 1.85% 34.20%
Quadient 15.09 -4.61% -0.73 7843 15.81 15.09 15.81 6 15.05 15.23 421 4.57% -29.94%
Raiffeisenbank Bank 16.11 -3.94% -0.66 90454 16.56 16.09 16.57 150 15.99 16.10 230 1.07% -27.79%
Raisio V 3.19 0.16% 0.01 2424 3.17 3.17 3.19 118 3.03 4.40 655 2.41% -5.91%
Rallye 5.09 -0.39% -0.02 1792 5.10 5.01 5.14 348 5.04 5.10 370 5.06% -48.95%
Randstad Holding N.V 52.38 1.99% 1.02 147785 51.76 51.76 54.56 67 52.36 52.42 67 3.60% -3.82%
RATIONAL 746.00 -4.21% -32.75 17849 778.00 744.00 791.00 1 747.00 750.00 48 -3.43% 4.12%
RCS MEDIAGROUP 0.59 0.00% 0.00 - 0.59 0.59 0.59 10000 0.56 0.61 10000 2.61% -41.33%
Recordati Industria 44.98 -0.60% -0.27 68687 45.84 44.92 45.84 79 44.92 45.00 79 -0.51% 19.28%
RED ELECTRICA 17.14 0.23% 0.04 260001 17.09 16.93 17.27 75 17.12 17.16 75 1.83% -4.06%
REN-Redes Energetica 2.31 -0.65% -0.01 47326 2.30 2.29 2.31 4673 2.29 2.32 5821 3.36% -15.41%
Renault 33.30 -2.60% -0.89 282181 33.65 33.15 34.26 9 33.30 33.31 106 2.79% -20.97%
REPSOL 8.12 -4.31% -0.37 1163059 8.28 8.12 8.45 975 8.12 8.13 975 -2.40% -41.92%
Rexel 11.37 -0.61% -0.07 113713 11.35 11.27 11.43 144 11.37 11.38 849 4.50% -3.89%
Rheinmetall 74.98 -2.37% -1.82 40646 76.20 74.16 76.44 14 74.90 100.00 100 -3.45% -26.71%
RHOEN KLINIKUM 17.38 4.95% 0.82 1 17.38 17.38 17.38 500 15.76 16.60 113 3.95% 0.00%
Rubis 36.20 -2.79% -1.04 54363 36.70 36.10 36.72 272 36.20 36.26 199 0.95% -34.00%
RWE 34.88 0.00% 0.00 390440 34.85 34.50 35.06 104 34.86 34.88 156 0.49% 27.72%
Ryanair Holdings 15.26 -1.01% -0.15 149445 15.31 15.20 15.41 250 15.07 15.35 864 -1.72% 4.38%
Rémy Cointreau 149.60 0.00% 0.00 13248 149.70 149.50 151.80 15 149.50 149.80 52 -1.84% 37.00%
S Immo 15.66 -3.09% -0.50 6348 16.00 15.66 16.00 138 15.64 15.72 196 -0.63% -30.55%
Sacyr SA 1.97 1.13% 0.02 122948 1.93 1.93 1.99 1582 1.96 1.97 3991 0.51% -24.79%
Safilo Group 0.70 -0.91% -0.01 72768 0.69 0.69 0.71 8949 0.67 0.74 10000 5.00% -36.23%
SAFRAN 122.62 -0.43% -0.53 277616 122.40 120.75 124.05 50 121.60 122.65 50 0.31% -11.04%
SAIPEM 2.06 -0.55% -0.01 673393 2.04 2.01 2.07 1766 2.06 2.06 1752 2.97% -52.98%
SALVATORE FERRAGAMO 15.12 1.44% 0.21 20407 14.83 14.80 15.18 253 15.01 15.69 1110 2.68% -19.53%
SALZGITTER 17.05 -2.26% -0.40 38345 17.32 17.00 17.49 375 16.92 17.16 86 4.60% -14.00%
Sampo 'A' 36.25 0.71% 0.26 479155 36.03 35.54 36.49 133 36.23 36.25 3 2.34% -6.93%
Sanofi 85.14 -0.56% -0.48 370113 85.38 85.11 86.09 25 85.12 85.17 54 0.78% -5.10%
SANOMA 12.28 -1.44% -0.18 4957 12.38 12.28 12.44 244 12.28 12.34 119 -1.76% 29.54%
SAP SE 100.70 0.34% 0.34 481874 100.02 99.95 101.76 83 100.66 100.76 103 1.92% -16.13%
SARAS 0.54 -4.25% -0.02 378176 0.56 0.54 0.56 4657 0.54 0.55 18107 -4.16% -62.43%
SBM Offshore 15.90 -3.02% -0.49 122245 16.10 15.71 16.30 139 15.89 15.91 566 -1.82% -4.39%
Schneider Electric 117.05 -0.91% -1.07 135445 118.85 116.80 118.97 80 116.10 117.10 80 -2.54% 27.78%
Schoeller-Bleckmann 27.60 -3.16% -0.90 4660 28.20 27.60 28.20 128 27.55 27.70 132 -3.33% -45.45%
SCOR SE 28.90 -0.62% -0.18 77078 28.70 28.50 29.28 597 28.78 28.92 96 -0.62% -22.89%
SEB 150.50 0.74% 1.10 18123 148.60 148.60 151.40 74 150.30 150.50 72 2.80% 13.50%
Semapa 8.96 -0.99% -0.09 1544 8.96 8.96 9.09 3558 8.82 8.97 200 7.76% -33.92%
SEMPERIT 23.50 -1.26% -0.30 2235 23.85 23.50 24.00 2 23.50 24.00 64 -1.47% 103.64%
SES 7.59 -4.05% -0.32 227709 7.85 7.58 7.89 996 7.58 7.65 1283 -7.46% -39.30%
SGL Carbon 3.93 1.29% 0.05 1970 3.83 3.83 3.94 689 3.84 4.50 25 5.79% -16.81%
Siemens 112.08 -0.73% -0.82 261091 112.28 111.84 113.48 450 112.08 112.12 25 -0.09% -4.01%
Siemens Gamesa Renew 29.89 3.93% 1.13 531295 28.50 28.50 30.31 246 29.85 29.88 246 7.17% 91.17%
Sipef 48.73 0.78% 0.38 164 49.00 48.73 49.15 100 48.75 49.05 38 2.26% -9.77%
SMURFIT KAPPA GRP 36.00 1.12% 0.40 93729 35.38 35.36 36.44 6 35.94 36.12 761 0.17% 5.08%
SNAM 4.73 0.57% 0.03 2673482 4.70 4.66 4.78 275 4.70 4.74 785 0.19% 1.07%
CATTOLICA ASS 5.06 -1.46% -0.07 9635 5.07 5.06 5.11 504 5.04 5.08 2458 0.60% -30.59%
Société Générale 16.85 -2.96% -0.51 689391 17.13 16.85 17.20 25 16.83 16.85 198 1.49% -45.84%
Sodexo 69.86 -4.59% -3.36 89173 72.46 69.82 72.46 617 69.58 70.10 234 0.06% -34.00%
Sofina 266.00 1.92% 5.00 2031 261.00 261.00 267.00 15 265.00 267.00 15 2.11% 37.97%
Software 36.02 -2.38% -0.88 32963 37.30 36.02 37.46 92 35.98 36.06 320 -1.37% 15.78%
Solvay 95.92 -0.81% -0.78 42408 95.80 95.30 96.38 33 95.60 96.12 395 5.41% -7.23%
Sonae-SGPS 0.67 -1.75% -0.01 130180 0.68 0.67 0.69 15203 0.67 0.68 15811 7.61% -25.95%
STMicroelectronics 33.06 -0.15% -0.05 310871 32.77 32.77 33.37 10 32.99 33.06 104 5.32% 37.69%
Stockmann B 0.87 0.00% 0.00 - 0.87 0.87 0.87 1083 0.80 0.93 500 0.81% -57.81%
Stora Enso Oyj R 14.15 -2.14% -0.31 728713 14.41 14.13 14.67 700 14.14 14.16 430 2.31% 8.72%
Strabag 26.70 -2.91% -0.80 239 27.60 26.50 27.80 3 26.65 26.70 2 -6.97% -14.29%
SUEDZUCKER 13.30 -0.82% -0.11 22489 13.57 13.30 13.57 551 13.28 13.31 529 1.22% -18.85%
Suez Environnement 16.17 -0.25% -0.04 191100 16.16 16.15 16.26 6425 16.15 16.25 2655 -0.46% 19.78%
Symrise 105.40 0.00% 0.00 63546 105.25 104.85 106.50 39 105.15 105.50 77 1.25% 12.13%
TAG Immobilien 25.12 2.28% 0.56 89157 24.32 24.32 25.12 908 25.04 25.14 487 1.95% 13.15%
Technicolor 1.65 -4.39% -0.08 45666 1.69 1.58 1.76 8111 1.59 1.71 1872 -5.81% -89.48%
TechnipFMC 7.24 -3.36% -0.25 460847 7.34 7.24 7.55 500 7.22 7.25 500 0.11% -61.76%
Telecom Italia 0.40 -1.29% -0.01 5600837 0.40 0.39 0.40 8644 0.40 0.40 9152 10.08% -28.96%
Telecom Italia Di Ri 0.43 0.14% 0.00 10470273 0.42 0.42 0.43 83584 0.42 0.43 38561 10.90% -22.12%
Telefonica Deutschla 2.31 -3.18% -0.08 1503800 2.38 2.30 2.38 1824 2.31 2.31 3347 0.74% -10.28%
TELEFÓNICA 3.65 -1.99% -0.07 2448303 3.71 3.63 3.72 2154 3.65 3.66 3308 10.90% -41.23%
Telekom Austria 6.03 -0.49% -0.03 6162 6.04 5.99 6.04 3190 6.00 6.25 127 0.33% -17.51%
Telenet Group Holdin 35.66 1.08% 0.38 148031 35.12 34.50 35.93 229 35.62 35.68 107 6.38% -11.12%
TENARIS 6.52 -2.83% -0.19 498599 6.61 6.52 6.68 512 6.48 6.53 512 1.24% -35.37%
- - - - - - - - - - - 0.00% 0.00%
Terna S.p.A. 6.30 -0.27% -0.02 1213892 6.33 6.25 6.39 553 6.29 6.30 553 0.57% 5.53%
Tessenderlo Chemie 31.40 -1.41% -0.45 1723 31.65 31.40 31.80 18 29.90 31.95 32 -0.79% -0.79%
Thales 77.50 -3.12% -2.50 90424 79.30 77.46 79.68 42 77.44 77.50 43 -3.05% -16.18%
The Navigator Compan 2.50 -0.40% -0.01 81815 2.48 2.48 2.53 1140 2.48 2.51 4508 8.51% -30.71%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 5.60 -0.09% -0.01 1448024 5.56 5.43 5.71 1949 5.58 5.64 1949 4.54% -53.58%
TietoEVRY 26.60 -0.08% -0.02 45851 26.62 26.50 26.96 268 26.56 26.60 467 7.26% -4.04%
Tikkurila 13.62 -2.85% -0.40 12660 14.04 13.62 14.13 122 13.58 14.02 33 -3.54% -5.02%
TOD'S 25.94 -0.08% -0.02 3371 25.56 25.30 26.06 15 23.40 26.00 11 3.02% -37.40%
Total 36.20 -4.36% -1.65 2090385 37.22 36.15 37.35 13 36.15 36.20 268 -0.19% -26.20%
Trevi Finanziaria In 1.18 0.00% 0.00 - 1.18 1.18 1.18 5000 1.06 1.16 1015 1.03% -99.93%
TÉCNICAS REUNIDAS SA 10.39 -2.07% -0.22 36371 10.42 10.35 10.58 292 10.37 10.43 301 9.43% -56.27%
Téléperformance 279.60 1.60% 4.40 17556 275.00 275.00 282.20 17 279.00 279.70 30 -0.07% 28.85%
TF1 6.50 -1.33% -0.09 43797 6.53 6.49 6.63 714 6.47 6.51 679 -1.33% -12.79%
Ubisoft Entertainmen 80.02 1.70% 1.34 56215 79.12 79.12 81.16 43 72.50 79.98 103 2.25% 30.07%
UCB 89.72 -1.06% -0.96 32681 90.80 89.67 91.80 153 89.34 89.66 92 -2.22% 27.08%
Umicore 37.70 -1.95% -0.75 119356 38.20 37.39 38.23 204 37.65 37.72 214 5.51% -12.77%
UNICREDIT 8.78 -5.69% -0.53 23 8.78 8.78 8.78 115 8.74 8.78 40 -0.10% -32.64%
- - - - - - - - - - - 0.00% 0.00%
Unipol Gruppo Fin. 4.03 -2.09% -0.09 82666 4.08 4.03 4.09 874 4.01 4.04 528 1.56% -21.49%
UnipolSai Assicurazi 2.23 -1.76% -0.04 55748 2.27 2.23 2.27 3335 2.23 2.24 11464 -2.10% -14.01%
UNIQA VERSICHERUNGEN 6.35 0.95% 0.06 17795 6.23 6.23 6.43 190 6.34 6.39 1396 0.63% -30.30%
UNITED INTERNET 33.37 -0.39% -0.13 34548 33.43 33.08 34.00 27 33.35 33.39 34 1.74% 13.85%
UPM-KYMMENE 27.94 -1.27% -0.36 888203 28.30 27.78 28.89 181 27.90 28.22 35 3.37% -9.64%
Uponor 17.18 -1.60% -0.28 6278 17.30 17.14 17.36 21 16.84 17.18 129 4.50% 47.22%
Vaisala 37.15 2.62% 0.95 815 36.30 36.30 37.20 1319 36.00 37.15 11 -0.27% 16.46%
Vallourec 28.95 -5.94% -1.83 8145 31.00 28.94 32.02 72 28.53 29.53 25 21.85% -74.11%
Valmet OYJ 21.32 -0.56% -0.12 120267 21.40 21.16 21.52 8 21.31 21.36 56 0.52% -0.28%
Valéo 32.85 -2.39% -0.81 137134 33.16 32.81 33.50 108 32.76 32.93 398 3.60% 4.72%
Veolia Environnement 19.41 -2.12% -0.42 718507 19.77 19.40 19.77 2 19.40 19.41 141 4.20% -18.12%
VERBUND A 59.05 0.08% 0.05 25827 58.80 58.50 59.95 130 58.95 59.05 129 5.64% 30.87%
VICAT 34.25 -1.72% -0.60 1073 34.60 34.25 35.00 200 33.70 34.50 8 -1.44% -14.91%
VIDRALA SA INH. EO 1 91.40 -0.98% -0.90 1100 92.90 90.40 93.00 34 90.90 91.70 36 -4.79% 2.64%
VIENNA INSURANCE GRP 20.07 2.74% 0.54 11224 19.66 19.60 20.35 234 19.64 20.10 241 1.70% -21.27%
Vinci 86.68 -1.97% -1.74 182895 87.35 86.66 87.98 50 86.40 86.64 74 0.25% -12.27%
Virbac 215.50 0.00% 0.00 119 216.50 215.50 217.00 181 209.50 221.50 204 2.62% -8.78%
VISCOFAN 59.30 -0.17% -0.10 7760 59.30 59.20 60.00 62 58.85 59.50 89 0.94% 25.48%
Vivendi 25.19 -1.18% -0.30 529477 25.34 25.11 25.38 71 25.19 25.24 172 -0.67% -2.59%
VOESTALPINE 26.76 -0.34% -0.09 36688 26.80 26.64 27.01 20 26.64 26.77 122 1.44% 7.47%
Volkswagen 156.30 -2.56% -4.10 11442 159.40 156.30 159.80 50 156.30 156.50 35 -3.34% -9.97%
Volkswagen VZ 141.94 -2.89% -4.22 289151 145.18 141.94 145.18 43 141.96 142.06 43 -5.54% -19.56%
Vonovia SE 57.64 1.48% 0.84 189084 56.58 56.54 57.70 6 57.28 57.64 117 2.42% 20.18%
Vossloh 38.65 0.19% 0.07 469 38.35 38.35 38.80 16 38.65 38.95 58 2.38% 4.88%
Wacker Chemie 105.15 2.94% 3.00 58839 105.90 104.55 109.80 68 105.00 105.20 20 6.99% 55.32%
Wärtsilä 7.96 -1.41% -0.11 386274 8.07 7.88 8.19 121 7.94 7.95 100 -2.64% -19.38%
Warehouses De Pauw 28.42 0.85% 0.24 66781 28.20 28.06 28.68 367 28.36 28.42 371 0.35% 22.35%
Wendel 94.80 0.90% 0.85 3856 93.15 92.60 95.40 8 93.70 94.80 69 0.64% -19.86%
Wereldhave 11.04 -5.20% -0.60 6696 11.25 11.04 11.52 742 11.01 11.13 803 -1.65% -45.43%
WFD Unibail Rodamco 60.38 -4.70% -2.98 114444 62.86 60.30 63.26 59 60.30 60.38 59 2.55% -56.89%
Wienerberger 23.36 -1.93% -0.46 82819 23.68 23.30 23.90 220 23.26 23.40 279 -5.19% -11.85%
WIRECARD 0.50 -2.44% -0.01 126622 0.51 0.48 0.53 575 0.50 0.51 426 -10.14% -99.53%
Wolters Kluwer 70.24 0.86% 0.60 131010 69.54 69.54 70.68 52 69.66 70.24 49 -1.46% 7.93%
YIT 4.91 -1.44% -0.07 12997 4.98 4.91 4.99 340 4.91 5.09 62 -1.96% -17.65%
Zardoya Otis 5.90 1.20% 0.07 15702 5.82 5.82 5.92 610 5.87 5.90 568 -0.51% -15.47%
Zumtobel 6.20 0.81% 0.05 745 6.20 6.16 6.24 493 6.17 6.24 2 0.00% -32.61%
Colruyt 49.75 1.26% 0.62 52331 49.21 49.08 50.28 184 49.56 49.72 51 2.09% 6.76%
Éts Maurel et Prom 1.56 -4.40% -0.07 8182 1.62 1.56 1.63 6012 1.54 1.59 6328 1.96% -45.22%