18.04.2019 13:06:20
ESTX TM RE.USD
561.17
$$$
1.9700
0.35%
17.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 559.20 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.04.2019 / 13:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.48% 561.2 477.7
1 Woche 2.28% 561.2 551.9
1 Monat 3.13% 561.2 530.2
3 Monate 12.12% 561.2 506.0
6 Monate 4.84% 561.2 474.1
1 Jahr -7.41% 609.8 474.1
3 Jahre 26.35% 634.0 390.2
27.48
13
SMI
15.48
13.85
SMI
-17.26
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.48,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"2070887"},"2018":{"performance":-17.26,"chartHeight":22.680213340842,"year":2018,"ID_NOTATION":"2070887"},"2019":{"performance":15.48,"chartHeight":22.1264509623,"year":2019,"ID_NOTATION":"2070887"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.04.2019 13:06:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 34.32 0.41% 0.14 20698 34.40 33.94 34.40 1 34.32 34.36 23 5.23% -22.77%
A2A 1.48 -0.50% -0.01 352890 1.48 1.48 1.49 2500 1.48 1.48 8950 -1.91% -5.25%
Aalberts Industries 34.98 0.60% 0.21 18358 34.75 34.48 35.12 131 34.98 34.99 100 7.45% 19.90%
Aareal Bank 30.76 -0.07% -0.02 26525 30.51 30.38 30.84 199 30.75 30.77 4 10.64% 14.34%
AB InBev 79.54 1.75% 1.37 180051 78.36 78.36 80.00 132 79.53 79.55 4 0.94% 35.74%
ABENGOA B 0.01 - - - - - - 635400 0.01 0.01 649300 - 245.71%
ACCIONA 101.30 0.60% 0.60 4038 100.80 100.80 101.80 40 101.20 101.40 94 -4.64% 35.71%
ACCOR 37.64 -0.21% -0.08 65274 37.80 37.31 37.83 331 37.65 37.67 158 2.47% 1.92%
ACEA 15.46 -0.51% -0.08 1126 15.52 15.38 15.52 110 15.44 15.52 272 -3.24% 29.50%
Acerinox 9.78 0.35% 0.03 35310 9.72 9.58 9.80 535 9.77 9.78 430 5.05% 12.36%
Ackermans & van Haar 145.10 0.21% 0.30 2839 144.00 144.00 145.20 61 145.00 145.10 121 5.08% 9.53%
ACS ACTIVIDADES DE C 40.38 0.10% 0.04 44722 40.40 40.04 40.49 223 40.37 40.39 2 2.57% 19.38%
ADIDAS 231.25 0.67% 1.55 70258 229.55 228.85 232.15 369 231.25 231.30 191 1.52% 25.76%
Aedifica 81.90 -0.61% -0.50 679 82.40 81.80 82.40 92 81.60 81.90 123 -3.17% 4.57%
Aegean Airlines - - - - - - - - - - - - -
AEGON 4.66 -0.55% -0.03 346090 4.63 4.61 4.67 96 4.66 4.66 500 5.97% 15.15%
AGEAS/NV 46.52 -0.51% -0.24 31013 46.39 46.11 46.66 135 46.51 46.52 20 3.98% 19.35%
Air France-KLM 11.13 -0.27% -0.03 210180 11.13 10.95 11.21 587 11.12 11.13 1771 5.13% 17.80%
Air Liquide 118.10 1.11% 1.30 108647 117.55 117.35 118.50 282 118.05 118.15 340 0.39% 7.70%
Airbus Group 119.74 0.62% 0.74 1053095 118.94 118.18 120.58 174 119.72 119.76 252 0.65% 40.34%
AIXTRON 9.98 -1.19% -0.12 41549 10.10 9.78 10.10 156 9.95 9.98 290 12.47% 19.67%
Akzo Nobel 79.55 -0.43% -0.34 117994 79.81 79.40 80.18 75 79.46 79.55 114 0.36% 1.16%
ALLIANZ 214.00 0.19% 0.40 107671 212.70 212.50 214.60 255 214.00 214.05 11 3.24% 21.47%
Alpha Bank - - - - - - - - - - - - -
Alstom 40.54 -0.30% -0.12 44029 40.36 40.34 40.74 363 40.53 40.57 372 2.32% 15.68%
Alten 96.55 0.47% 0.45 6809 96.15 95.70 96.55 98 96.45 96.50 57 -0.52% 31.82%
Altice A 2.46 0.53% 0.01 336352 2.45 2.43 2.48 750 2.45 2.46 2835 0.12% 44.56%
Altran Technologies 11.33 1.57% 0.17 193846 11.08 10.98 11.34 496 11.31 11.32 415 12.13% 58.56%
Amadeus IT 68.52 0.32% 0.22 259980 68.41 67.76 68.92 209 68.52 68.54 17 -3.37% 12.15%
AMER SPORTS 'A' 40.49 1.10% 0.44 3110 40.15 40.15 40.51 125 40.42 40.51 58 0.12% 4.32%
AMPLIFON 16.97 -1.11% -0.19 69424 17.07 16.95 17.15 139 16.96 16.97 580 -3.16% 22.48%
Andritz 43.46 0.51% 0.22 15107 42.80 42.70 43.64 19 43.34 43.38 15 4.85% 8.15%
Anima 3.54 -0.28% -0.01 84296 3.55 3.52 3.56 552 3.54 3.54 1325 -0.73% 9.97%
Aperam 29.93 11.60% 3.11 19203 29.87 29.17 30.01 200 29.94 29.97 65 - 16.46%
Applus Services 10.79 1.41% 0.15 22250 10.67 10.64 10.79 1305 10.78 10.80 448 0.57% 10.32%
Arcadis 17.68 10.99% 1.75 43355 16.61 16.59 17.96 93 17.65 17.74 363 5.01% 48.88%
ArcelorMittal 21.20 -0.38% -0.08 778749 21.03 20.56 21.22 1091 21.20 21.21 424 8.12% 17.20%
Arkema 94.96 -0.17% -0.16 29515 94.78 94.00 95.24 33 94.94 94.98 95 7.41% 27.37%
ASM International 54.52 0.18% 0.10 67464 54.00 53.54 54.64 260 54.48 54.52 500 2.37% 50.54%
ASML Holding 183.64 1.99% 3.59 137449 178.50 178.50 184.02 29 183.66 183.72 135 1.12% 31.33%
Assicurazioni Genera 17.09 -0.67% -0.12 289439 17.27 17.05 17.27 700 17.08 17.09 2465 3.43% 18.00%
ASTALDI 0.71 0.07% 0.00 6353 0.70 0.70 0.71 10000 0.69 0.71 10000 -1.12% 35.44%
ASTM 22.36 -0.18% -0.04 1476 22.40 22.30 22.42 200 22.32 22.40 200 -2.35% 28.44%
ATLANTIA 22.77 -0.09% -0.02 80594 22.77 22.66 22.91 1623 22.76 22.78 545 -1.85% 25.91%
ATOS - - - - - - - - - - - - -
Atresmedia Co.d.Medi 4.31 0.09% 0.00 10753 4.33 4.31 4.33 380 4.31 4.32 52 3.86% -0.23%
Atrium European Real 3.38 1.05% 0.04 804 3.42 3.38 3.40 409 3.33 3.44 5500 - 6.22%
AURUBIS 50.14 -0.28% -0.14 7960 50.26 49.32 50.26 50 50.12 50.20 72 2.36% 16.93%
AUTOGRILL 8.53 -0.47% -0.04 23656 8.52 8.52 8.58 400 8.52 8.53 400 2.57% 17.57%
AXA 23.71 -0.19% -0.04 533224 23.63 23.52 23.80 1574 23.71 23.72 642 2.59% 25.94%
AXEL SPRINGER 50.15 -3.00% -1.55 11719 49.64 49.53 50.25 488 50.15 50.25 98 5.73% 4.53%
AZIMUT 16.93 -0.15% -0.03 52608 17.00 16.71 17.00 505 16.91 16.93 790 6.60% 77.97%
Aéroports de Paris 178.40 0.06% 0.10 2511 177.60 177.20 178.70 14 178.30 178.50 9 1.25% 7.60%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 24.30 0.33% 0.08 42114 24.20 24.08 24.34 296 24.28 24.32 845 2.89% 34.03%
BCA MONTE DEI PASCHI 1.39 -1.21% -0.02 41248 1.39 1.36 1.39 1502 1.37 1.39 5457 11.98% -6.00%
BBVA 5.53 -2.63% -0.15 4256088 5.62 5.50 5.63 705 5.53 5.53 7425 5.98% -13.84%
BANCO BPI - - - - - - - - - - - - -
B. COM. PORTUGUES 0.25 -0.88% -0.00 927859 0.25 0.25 0.25 15000 0.25 0.25 11800 6.02% 8.92%
BA.SABADELL 1.01 -2.04% -0.02 1855277 1.03 1.00 1.03 4856 1.01 1.01 5006 10.44% 3.38%
Banco Santander 4.56 -1.52% -0.07 9771660 4.62 4.53 4.63 2453 4.56 4.56 3552 5.94% 16.71%
Bank of Greece - - - - - - - - - - - - -
Bank of Ireland 5.95 -1.08% -0.07 252420 6.03 5.88 6.03 3796 5.94 5.95 900 9.72% 23.41%
Bankia 2.39 -0.37% -0.01 905193 2.40 2.37 2.40 1500 2.39 2.39 23 4.98% -6.43%
BANKINTER - - - - - - - - - - - - -
Banque Nationale Bel 2500.00 - - - - - - 2 2560.00 2610.00 8 0.81% 1.63%
Barco 156.40 -0.89% -1.40 1110 157.00 155.00 157.00 51 156.00 156.40 36 9.74% 58.75%
BASF 73.91 -0.31% -0.23 189789 74.11 73.25 74.42 77 73.90 73.91 150 7.76% 12.06%
Basware 21.35 -2.06% -0.45 68 21.35 21.35 21.35 36 21.30 21.55 84 7.65% -45.23%
BAYER 61.55 0.05% 0.03 226172 61.28 60.74 61.98 165 61.25 61.56 403 1.03% 1.78%
BMW 78.10 1.14% 0.88 316963 77.20 76.88 78.29 163 78.10 78.12 67 5.41% 9.19%
BMW Vz 68.20 0.89% 0.60 665 67.45 67.40 68.25 134 68.10 68.25 38 6.54% 9.47%
BayWa Vink. 25.90 - - - - - - 250 25.90 26.70 10 3.81% 26.03%
BCA POP SONDRIO 2.53 3.18% 0.08 25540 2.45 2.44 2.53 4760 2.52 2.54 1250 5.78% -6.05%
Befimmo 51.85 -0.67% -0.35 380 52.10 51.80 52.10 49 51.70 51.90 103 0.58% 7.30%
BEIERSDORF 92.96 0.39% 0.36 27507 92.66 92.56 93.60 373 92.94 92.98 62 -2.24% 1.47%
Bekaert 24.74 -0.08% -0.02 1012 24.42 24.40 24.80 75 24.74 24.80 125 4.38% 18.36%
Beneteau 11.69 -0.93% -0.11 3484 11.66 11.45 11.69 100 11.69 11.75 100 10.59% 2.43%
BHF Kleinwort Benson - - - - - - - - - - - - -
Bic 82.00 1.05% 0.85 22256 80.80 80.70 82.05 205 81.95 82.00 43 3.18% -9.08%
Bilfinger SE 32.80 0.06% 0.02 5255 32.72 32.52 32.86 75 32.74 32.82 143 5.40% 27.85%
bioMerieux 72.10 -1.03% -0.75 29900 72.55 71.80 72.75 142 72.00 72.15 226 -4.90% 27.36%
BNP Paribas 48.47 8.99% 4.00 406267 48.55 47.86 48.70 47 48.47 48.68 141 - 12.61%
Bolloré 4.26 0.71% 0.03 218932 4.23 4.22 4.26 762 4.26 4.27 681 3.52% 21.04%
BME 25.08 0.40% 0.10 1045 25.04 25.04 25.12 100 25.04 25.10 17 0.40% 3.22%
Bourbon 2.18 1.40% 0.03 126 2.18 2.18 2.18 2956 2.12 2.21 2829 -6.11% -37.86%
Bouygues 35.00 -0.17% -0.06 134286 34.98 34.72 35.09 404 35.00 35.02 100 4.04% 11.91%
BPER 4.16 0.53% 0.02 101547 4.17 4.06 4.17 1064 4.16 4.16 1300 10.40% 23.33%
bpost 10.62 1.24% 0.13 46055 10.52 10.45 10.66 1189 10.62 10.62 393 0.82% 31.29%
Brederode 61.60 0.00% 0.00 83 61.80 61.60 61.80 21 61.40 61.60 22 0.98% 22.22%
BREMBO 11.72 1.12% 0.13 76718 11.63 11.53 11.80 298 11.71 11.73 86 5.36% 30.59%
BRENNTAG 48.26 -0.56% -0.27 26651 48.28 48.07 48.70 103 48.25 48.26 167 3.04% 28.73%
BRUNELLO CUCINELLI 31.14 -1.08% -0.34 3929 31.28 30.94 31.34 120 31.10 31.14 180 -0.25% 5.64%
Bureau Veritas 22.00 0.32% 0.07 49111 21.90 21.82 22.02 271 21.99 22.01 404 1.57% 23.62%
BUZZI UNICEM 19.98 3.34% 0.65 174748 19.32 19.23 20.13 49 19.96 19.98 315 2.25% 28.74%
C&C Group 3.34 - - - - - - 6439 3.25 3.42 6325 0.91% 22.57%
CA IMMO 31.65 0.80% 0.25 4224 31.55 31.40 31.65 222 31.55 31.65 349 -0.95% 13.28%
Caixabank SA 2.94 -1.91% -0.06 1969426 3.00 2.92 3.00 3073 2.94 2.94 3005 3.71% -5.41%
Cap Gemini 111.65 -0.09% -0.10 70404 111.75 111.15 112.05 241 111.60 111.70 412 2.10% 29.25%
CARGOTEC 37.16 1.31% 0.48 15264 37.02 36.68 37.30 26 37.20 37.24 40 1.38% 38.00%
Carrefour 16.84 1.02% 0.17 179533 16.75 16.75 16.91 300 16.83 16.84 454 2.81% 12.34%
Casino Guichard 38.65 -0.41% -0.16 28441 38.22 38.16 38.71 7 38.62 38.66 215 7.18% 5.84%
Caverion 6.12 -2.08% -0.13 236 6.15 6.12 6.17 380 6.10 6.16 150 2.46% 22.31%
CECONOMY 5.39 0.48% 0.03 26336 5.31 5.31 5.39 851 5.39 5.40 145 4.48% 69.95%
CGG 1.65 -1.49% -0.03 433480 1.66 1.62 1.68 7790 1.65 1.65 1818 -6.67% 43.75%
Christian Dior 443.40 0.32% 1.40 1565 440.60 438.00 444.80 18 443.40 443.80 7 4.34% 32.41%
CFE 89.20 -1.22% -1.10 632 90.60 89.00 90.60 60 88.80 89.40 55 2.85% 4.15%
Michelin (CGDE) 117.17 -0.83% -0.97 169434 116.90 115.30 117.25 413 117.15 117.20 350 5.68% 36.62%
CIR 1.07 0.00% 0.00 3565 1.08 1.07 1.08 1486 1.07 1.09 5150 3.27% 17.89%
Citycon 9.06 -0.11% -0.01 11838 9.12 9.05 9.18 95 9.05 9.19 1425 0.17% 11.98%
CNH Industrial 9.82 -1.03% -0.10 310934 9.85 9.69 9.93 500 9.81 9.82 374 4.91% 26.67%
CNP Assurances 21.36 -0.65% -0.14 24801 21.42 21.16 21.48 63 21.36 21.38 1127 5.19% 16.47%
COFINIMMO 115.40 -0.52% -0.60 1403 116.00 115.40 116.60 91 115.20 115.40 485 -2.36% 6.42%
Commerzbank 8.01 -1.32% -0.11 396055 8.14 7.93 8.15 500 8.01 8.02 809 11.78% -24.29%
Compagnie de Saint-G 37.02 10.33% 3.46 216281 36.81 36.35 37.09 81 37.02 37.02 382 5.10% 24.70%
Cie Plastic Omnium 29.19 1.42% 0.41 38531 28.49 28.38 29.21 269 29.13 29.17 42 11.12% 43.11%
Const&Auxiliar de Fe 43.10 - - - - - - 220 43.00 43.20 63 -1.82% 18.24%
CONTINENTAL 156.34 -0.40% -0.62 75256 155.62 152.46 156.56 40 156.22 156.38 34 7.02% 30.58%
Corporación Financiera 46.55 - - - - - - 4 46.25 46.45 2 3.67% 10.83%
Covivio 94.50 -0.21% -0.20 7939 94.90 94.45 94.90 145 94.50 94.55 282 -0.11% 11.81%
Cramo 19.07 -0.57% -0.11 1381 19.10 19.04 19.25 125 19.00 19.09 50 3.73% 28.55%
CREDEM 5.20 -0.95% -0.05 8200 5.23 5.15 5.23 515 5.17 5.20 500 4.79% 4.79%
CREDITO VALTELLINESE 0.07 -2.13% -0.00 27309 0.07 0.07 0.07 175100 0.07 0.08 100000 8.36% 3.01%
CRH PLC 2637.00 2.41% 62.00 144289 2571.00 2553.00 2642.00 203 2636.00 2637.00 137 4.76% 24.94%
Crédit Agricole 12.36 0.08% 0.01 832342 12.34 12.12 12.36 1876 12.36 12.36 400 8.72% 31.23%
CTS Eventim & Co. 43.70 -0.05% -0.02 11797 43.88 43.62 43.88 86 43.66 43.74 84 2.34% 33.86%
CTT-Correios de Port 2.73 0.15% 0.00 3744 2.73 2.73 2.74 1008 2.73 2.73 2124 3.49% -7.59%
D'Ieteren 36.35 -0.41% -0.15 4195 36.60 36.15 36.60 50 36.30 36.40 202 1.39% 10.34%
Daimler 59.20 1.96% 1.14 1140723 57.88 57.67 59.31 429 59.20 59.21 30 5.51% 26.46%
DANIELI & C 17.92 - - - - - - 500 17.46 17.76 40 -1.86% 17.66%
DANIELI +C.RISP.NC E 12.42 -0.48% -0.06 102 12.42 12.42 12.42 70 12.28 12.48 70 -2.80% -1.73%
Danone 70.38 1.30% 0.90 423935 69.34 69.34 71.10 618 70.36 70.40 970 0.78% 13.05%
Dassault Systèmes 133.85 -0.22% -0.30 16485 134.05 133.55 134.60 59 133.80 133.90 79 0.75% 29.93%
Davide Campari Milan 8.65 0.35% 0.03 147648 8.62 8.62 8.70 2145 8.64 8.65 700 -0.98% 17.20%
DE'LONGHI 23.30 -2.27% -0.54 28237 23.74 23.16 23.76 145 23.28 23.32 100 -6.07% 8.66%
DEUTSCHE BANK 7.80 -0.66% -0.05 805679 7.84 7.65 7.85 6 7.80 7.80 500 8.37% 12.68%
DEUTSCHE BOERSE 117.00 0.00% 0.00 55597 116.70 116.70 117.40 165 117.00 117.05 36 1.61% 11.80%
DEUTSCHE EUROSHOP 26.90 -0.15% -0.04 3329 26.98 26.90 27.08 159 26.82 26.90 641 0.52% 5.48%
DEUTSCHE LUFTHANSA 22.49 0.63% 0.14 290522 22.22 22.19 22.52 2126 22.48 22.50 572 6.94% 13.68%
DEUTSCHE POST 31.23 1.79% 0.55 506742 30.61 30.53 31.34 140 31.23 31.24 250 2.37% 28.26%
Deutsche Telekom 14.87 0.61% 0.09 1106341 14.77 14.74 14.89 637 14.87 14.87 632 -1.22% -0.35%
Deutsche Wohnen 39.57 1.70% 0.66 183182 39.38 39.21 39.63 813 39.56 39.58 280 -4.40% -2.87%
Dialog Semiconductor 32.85 -0.39% -0.13 49274 32.67 32.46 33.01 213 32.83 32.86 162 8.38% 46.16%
DIASORIN 87.20 -0.74% -0.65 5466 87.75 86.95 88.15 10 87.05 87.15 50 -3.51% 24.61%
Diebold Nixdorf 59.90 - - - - - - 106 59.20 60.40 104 1.18% 3.99%
DIA 0.65 -0.49% -0.00 26414 0.65 0.65 0.65 9615 0.65 0.65 833 -0.55% 40.24%
DMG Mori 48.00 -0.62% -0.30 100 48.05 48.00 48.10 70 47.90 48.25 37 3.76% 13.25%
DO & Co 75.60 1.61% 1.20 209 76.30 74.60 76.30 36 74.30 77.20 35 -0.27% -7.92%
Dürr 41.52 0.07% 0.03 17046 41.09 40.63 41.69 122 41.56 41.59 99 7.13% 35.41%
E.ON 9.78 0.26% 0.03 1201173 9.78 9.75 9.84 3180 9.78 9.78 371 -3.16% 13.00%
EBRO FOODS 19.00 -1.55% -0.30 58107 19.26 18.72 19.29 135 18.97 19.02 104 1.74% 10.22%
Econocom Group 3.90 - - - - - - 500 3.84 3.97 500 9.23% 34.07%
Edenred 41.97 1.67% 0.69 183732 41.14 40.90 42.74 100 41.95 41.98 498 -1.24% 28.64%
EDP Renováveis 8.77 1.27% 0.11 3324 8.67 8.66 8.77 400 8.72 8.76 175 -0.12% 11.67%
EDP-ENERGIAS 3.40 0.77% 0.03 482899 3.38 3.38 3.41 10989 3.40 3.40 2482 -3.10% 10.70%
Eiffage 87.86 -0.68% -0.60 28539 88.72 87.64 88.88 5 87.88 87.96 140 0.75% 21.71%
E.D.F. 12.80 -0.39% -0.05 498840 12.77 12.60 12.89 1083 12.79 12.81 1019 4.22% -6.95%
Elia System Operator 58.80 -0.17% -0.10 879 59.10 58.80 59.10 200 58.80 59.00 83 -2.48% 0.68%
Elisa Corp. 37.84 -0.50% -0.19 49211 37.95 37.48 38.00 100 37.82 37.85 132 -2.91% 5.52%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 7.01 1.45% 0.10 6017 6.80 6.80 7.04 93 7.01 7.11 880 12.36% 0.95%
ENAGAS - - - - - - - - - - - - -
Endesa 21.70 -0.64% -0.14 111415 21.77 21.67 21.96 1183 21.69 21.71 1029 -4.42% 8.12%
ENEL 5.50 -0.13% -0.01 3069823 5.52 5.49 5.54 9114 5.50 5.50 3250 -2.86% 9.42%
Engie S.A. 13.29 0.00% 0.00 477832 13.27 13.18 13.32 1738 13.29 13.30 2344 -2.46% 6.40%
ENI 15.45 -0.09% -0.01 1056075 15.47 15.37 15.49 900 15.44 15.45 900 -2.95% 12.79%
Eramet 70.66 0.00% 0.00 16459 69.92 67.66 70.66 1 70.66 70.74 40 24.40% 17.86%
ERG 16.44 0.06% 0.01 18215 16.46 16.32 16.50 204 16.42 16.45 175 -3.12% -0.48%
ERSTE GROUP BANK 36.84 -0.30% -0.11 53286 36.85 36.32 37.03 149 36.82 36.85 25 8.52% 27.81%
EssilorLuxottica 107.35 0.23% 0.25 291076 107.00 106.40 107.45 363 107.35 107.40 34 10.55% -3.21%
Eurazeo 66.60 0.99% 0.65 9183 66.30 66.30 66.80 354 66.55 66.65 127 -0.08% 6.46%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 25.46 -0.62% -0.16 896 25.60 25.34 25.60 75 25.42 25.50 165 0.39% -5.46%
Eurofins Scientific 373.40 0.65% 2.40 2527 369.70 368.80 375.60 11 372.80 373.20 38 2.88% 14.08%
Euronav 8.38 -0.30% -0.03 20714 8.33 8.32 8.40 542 8.38 8.38 852 4.57% 35.43%
Eutelsat Communicati 16.35 0.71% 0.12 62190 16.20 16.16 16.36 310 16.34 16.35 55 8.16% -5.97%
EVN 13.30 0.76% 0.10 467 13.46 13.26 13.50 50 13.30 13.36 8 0.46% 3.77%
Evonik Industries 27.20 0.44% 0.12 78139 27.11 26.89 27.30 431 27.20 27.22 841 4.27% 23.99%
EVS Broadcast Eq. 23.55 2.17% 0.50 638 23.35 23.35 23.55 249 23.45 23.55 84 2.22% -1.50%
Exor NV 60.44 -0.10% -0.06 18820 60.38 59.78 60.46 75 60.42 60.48 214 2.02% 28.75%
EYDAP - - - - - - - - - - - - -
Fagron 16.05 0.63% 0.10 5341 15.85 15.76 16.12 125 15.99 16.07 100 -4.43% 11.38%
Faurecia 48.57 0.62% 0.30 121177 47.88 46.75 48.90 102 48.57 48.60 20 14.01% 46.99%
FERROVIAL 20.91 0.43% 0.09 178708 20.85 20.85 21.04 3480 20.90 20.91 217 0.87% 16.97%
Fiat Chrysler 14.69 -0.16% -0.02 1461471 14.71 14.39 14.71 1439 14.69 14.70 1000 5.98% 16.31%
Fielmann 61.25 0.74% 0.45 4709 60.80 60.70 61.45 234 61.20 61.30 24 2.96% 12.28%
Financiere de L'Odet 920.00 - - - - - - 24 888.00 920.00 23 6.98% 19.17%
Financière de Tubize 61.90 -0.64% -0.40 203 62.00