Finanz und Wirtschaft

24.10.2021 15:37:46 Autoupdate

ESTX TM PR.USD

373.08

$$$

2.3200

0.63%

22.10.2021 17:50

Chart

Kursdaten

Kurs	373.08	Eröffnung	373.08
Diff. absolut	2.32	Tages-Hoch	373.08
Diff. %	0.63 %	Tages-Tief	373.08
Volumen	-	Umsatz	-
Schlusskurs vom 21.10.2021	370.76	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	22.10.2021 / 17:50
Währung	$$$	Aktualisierungsstand	24.10.2021 / 15:37

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	12.17%	385.5	325.9
1 Woche	0.78%	373.1	367.8
1 Monat	0.13%	376.9	354.6
3 Monate	1.92%	385.5	354.6
6 Monate	2.46%	385.5	354.6
1 Jahr	30.44%	385.5	264.8
3 Jahre	34.31%	385.5	193.7

21.6 26.51	6.1 1.13	12.17 12.64
SMI	SMI	SMI
2019	2020	2021

{"2019":{"performance":21.6,"chartHeight":24.541799103595,"year":2019,"ID_NOTATION":"2070869"},"2020":{"performance":6.1,"chartHeight":17.914312434116,"year":2020,"ID_NOTATION":"2070869"},"2021":{"performance":12.17,"chartHeight":21.534598800491,"year":2021,"ID_NOTATION":"2070869"}}

{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 24.10.2021 15:37:44

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
1&1 AG	25.94	-0.38%	-0.10	31409	25.96	25.60	26.04	13	25.94	25.98	342	-2.92%	0.00%
A2A SpA	1.93	2.38%	0.04	3171041	1.89	1.89	1.94	94112	1.93	1.93	68	4.97%	48.01%
Aalberts Industries	47.64	-0.18%	-0.09	82137	47.79	47.62	48.34	39	47.43	47.69	39	-3.85%	30.20%
Aareal Bank	27.02	-0.07%	-0.02	110103	27.04	26.96	27.26	72	27.00	27.06	429	-1.82%	37.65%
ABENGOA S.A.B EO-,00	0.02	-	-	-	-	-	-	40000	0.01	0.10	100000	0.00%	0.00%
ACCIONA	160.60	1.39%	2.20	48432	158.75	158.30	162.20	58	158.50	160.70	21	6.43%	36.80%
Accor S.A.	29.96	-1.64%	-0.50	209380	30.55	29.83	30.55	278	29.93	30.07	350	-6.55%	0.98%
ACEA	18.94	0.40%	0.07	28067	18.77	18.77	19.04	688	18.98	18.98	688	2.32%	10.63%
Acerinox	11.59	0.56%	0.07	232595	11.53	11.52	11.70	517	11.54	11.62	517	-4.49%	27.54%
Ackermans & van Haar	150.10	0.60%	0.90	1163	149.40	149.10	150.30	12	149.90	150.20	82	0.91%	21.54%
ACS ACTIVIDADES DE C	23.16	0.48%	0.11	89662	23.14	22.96	23.31	34	23.06	23.06	11	1.98%	-15.62%
ADIDAS	278.00	0.66%	1.82	121486	275.95	273.50	278.93	15	277.15	278.10	26	1.10%	-7.05%
Aedifica	114.95	0.13%	0.15	9999	115.10	114.40	115.50	106	114.80	115.10	104	0.74%	17.90%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AEGON	4.49	0.61%	0.03	1542978	4.47	4.43	4.52	801	4.48	4.49	648	0.45%	38.63%
AGEAS/NV	42.19	2.09%	0.86	141107	41.38	41.26	42.37	69	42.17	42.43	76	2.66%	-3.36%
Air France-KLM	3.92	-2.08%	-0.08	411530	4.00	3.91	4.00	580	3.91	3.93	1959	-7.08%	-23.89%
Air Liquide	143.44	-0.07%	-0.10	300251	143.82	142.50	144.94	62	143.42	143.46	15	-0.07%	6.25%
Airbus	109.96	-1.33%	-1.48	417389	111.78	109.89	111.90	50	109.86	110.04	17	-4.25%	21.64%
AIXTRON	20.56	-0.29%	-0.06	121258	20.58	20.52	21.20	88	20.49	20.63	119	-8.62%	43.83%
Akzo Nobel	96.78	2.59%	2.44	306762	95.06	94.62	97.08	36	96.78	96.82	21	2.28%	9.33%
ALLIANZ	199.00	0.18%	0.36	120815	198.62	198.20	200.05	39	198.96	199.02	28	0.17%	-1.58%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	31.16	0.39%	0.12	313095	31.02	30.96	31.55	111	31.16	31.18	222	-0.38%	-33.39%
Alten	136.55	1.75%	2.35	12731	134.75	134.20	137.60	104	135.80	136.70	89	5.44%	46.20%
Amadeus IT	55.26	-1.74%	-0.98	539481	56.38	55.10	56.58	87	54.74	55.78	126	-8.75%	-7.90%
Amplifon	43.78	1.24%	0.54	78954	43.41	43.24	43.94	2671	43.69	43.69	63	5.54%	28.73%
Andritz	48.22	1.56%	0.74	64273	47.70	47.52	48.42	17	48.20	48.44	158	1.97%	30.32%
AB InBev	48.25	-0.02%	-0.01	322312	48.23	47.75	48.48	49	48.21	49.12	99	0.63%	-15.60%
Anima	4.62	0.30%	0.01	168053	4.61	4.60	4.66	402	4.62	4.62	185	3.06%	19.04%
Aperam	48.40	1.28%	0.61	49382	47.90	47.87	48.84	176	48.38	48.38	176	-2.08%	41.81%
Applus Services	8.38	-1.50%	-0.13	119492	8.51	8.36	8.54	214	8.30	8.40	161	-2.41%	-7.91%
Arcadis	46.65	0.06%	0.03	133688	46.78	46.46	46.98	175	46.62	46.70	42	2.50%	70.50%
ArcelorMittal	27.20	0.80%	0.21	1033523	27.16	27.09	27.71	32	27.18	27.18	32	-1.64%	43.50%
Arkema	116.10	1.35%	1.55	64802	115.30	115.05	116.92	74	116.00	116.15	72	0.83%	23.54%
ASM International	354.00	2.76%	9.50	86125	350.30	349.20	356.90	24	353.00	353.00	2	5.20%	95.90%
ASML Holding	689.80	3.53%	23.50	224502	682.00	676.00	694.80	104	690.50	690.50	19	2.18%	72.41%
Assicurazioni Genera	18.64	0.32%	0.06	371707	18.63	18.58	18.74	1181	18.61	18.61	2	-0.67%	30.73%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atlantia	16.23	-0.56%	-0.09	156688	16.14	16.11	16.27	6122	16.25	16.25	1157	0.50%	10.79%
ATOS	46.01	3.66%	1.62	379904	44.16	43.67	46.40	40	45.97	46.02	2	1.28%	-38.75%
Atresmedia Co.d.Medi	3.62	-1.20%	-0.04	144311	3.65	3.60	3.74	356	3.58	3.66	356	0.78%	24.37%
Atrium European Real	3.54	0.14%	0.01	50	3.54	3.54	3.54	1500	3.54	3.56	2500	11.48%	0.14%
AURUBIS	72.73	-0.29%	-0.21	22743	73.16	72.68	73.83	114	72.66	72.80	12	-0.86%	14.21%
Autogrill	6.69	-1.40%	-0.10	71355	6.75	6.66	6.79	362	6.65	6.76	362	-5.15%	39.05%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA S.A.	23.90	0.76%	0.18	645443	23.77	23.66	24.00	255	23.89	23.90	265	-0.29%	22.26%
AZIMUT	24.79	0.77%	0.19	101779	24.67	24.62	24.86	212	24.75	24.75	38	5.04%	39.11%
Aéroports de Paris	114.35	-0.95%	-1.10	68478	115.30	111.25	116.65	73	114.20	114.40	72	-1.08%	8.29%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	39.92	0.94%	0.37	228494	39.83	39.66	39.97	145	39.88	39.88	119	4.31%	46.12%
BCA MONTE DEI PASCHI	1.07	-1.29%	-0.01	13295	1.09	1.07	1.09	3607	1.07	1.08	2164	-1.43%	1.71%
BBVA	5.67	-0.04%	-0.00	2460058	5.67	5.63	5.73	3115	5.69	5.69	3115	-1.48%	39.58%
B. COM. PORTUGUES	0.16	0.71%	0.00	5338126	0.16	0.15	0.16	13430	0.15	0.20	13078	1.03%	26.82%
BA.SABADELL	0.65	0.83%	0.01	4513117	0.65	0.64	0.66	1382	0.65	0.65	9193	-2.89%	84.50%
Banco Santander	3.29	-0.96%	-0.03	7482199	3.31	3.28	3.34	6471	2.90	3.51	7452	-1.59%	28.23%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bank of Ireland	5.21	3.25%	0.16	702892	5.18	5.06	5.22	103	5.15	5.27	338	-0.99%	57.90%
BANKINTER	4.74	-1.35%	-0.07	1985688	4.79	4.70	4.84	760	4.74	4.75	397	-7.52%	7.15%
Banque Nationale Bel	1707.50	0.00%	0.00	-	1707.50	1707.50	1707.50	2	1705.00	1710.00	1	0.15%	-22.74%
Barco	19.10	-0.78%	-0.15	26472	19.34	18.81	19.34	68	19.06	19.14	90	3.52%	6.64%
BASF	62.89	0.05%	0.03	671736	62.81	62.67	63.30	131	62.87	62.89	147	-3.17%	-2.84%
Basware	31.60	0.80%	0.25	1150	31.00	30.82	31.70	49	31.30	31.60	24	-4.10%	55.67%
BAYER	48.31	0.43%	0.20	267972	48.17	48.06	48.52	66	47.76	48.46	35	0.57%	-0.38%
BMW	85.65	1.65%	1.39	360738	84.51	84.07	86.19	43	85.62	85.66	42	-1.96%	17.85%
BMW Vz	71.10	1.28%	0.90	14048	70.60	70.25	71.50	43	71.00	71.15	17	-1.18%	26.96%
BayWa Vink.	35.40	1.14%	0.40	1768	34.90	34.65	35.50	32	35.25	35.70	13	-0.14%	7.44%
BCA POP SONDRIO	3.90	1.67%	0.06	104195	3.84	3.84	3.92	319	3.83	3.93	319	1.72%	78.06%
Befimmo	35.15	0.07%	0.03	6444	35.15	34.75	35.35	74	35.05	35.25	334	-0.07%	-3.03%
BEIERSDORF	96.30	1.28%	1.22	154803	96.80	96.10	97.86	30	95.70	96.36	30	2.71%	1.64%
Bekaert	36.62	1.24%	0.45	4958	36.38	36.38	36.84	50	36.58	36.72	50	-3.63%	33.94%
Beneteau	13.04	-1.36%	-0.18	8080	13.18	13.02	13.18	56	12.98	13.04	50	-1.21%	39.61%
Bilfinger SE	30.05	-0.10%	-0.03	4415	30.05	30.00	30.30	211	30.02	30.12	31	1.18%	16.11%
bioMerieux	104.75	-2.92%	-3.15	77805	108.10	104.45	108.75	18	104.65	104.85	73	5.51%	-9.62%
BNP Paribas	57.67	0.07%	0.04	468962	57.55	57.37	58.19	104	56.49	58.43	50	-0.05%	32.76%
Bolloré	5.17	0.39%	0.02	549267	5.20	5.13	5.23	19	5.19	5.19	19	-0.58%	52.42%
Bouygues	34.44	0.29%	0.10	173890	34.41	34.37	34.59	104	34.43	34.45	50	1.70%	1.83%
Bper Banca	2.05	-0.05%	-0.00	653002	2.04	2.03	2.07	2118	2.05	2.05	581	1.08%	37.90%
bpost	7.69	0.26%	0.02	75664	7.69	7.67	7.78	572	7.64	7.70	290	1.72%	-8.99%
Brederode	119.60	1.87%	2.20	956	117.60	117.00	119.80	118	118.60	120.00	117	2.05%	60.11%
BREMBO	10.99	-1.30%	-0.14	69078	11.17	10.99	11.21	220	10.80	11.09	220	-0.32%	1.06%
Brenntag	82.67	0.85%	0.70	73406	82.26	81.62	82.96	389	82.72	82.72	14	-0.08%	27.99%
BRUNELLO CUCINELLI	51.30	1.33%	0.68	10239	51.20	50.65	52.25	34	50.30	52.15	25	3.34%	43.34%
Bureau Veritas	27.17	0.04%	0.01	244926	27.28	27.09	27.29	314	27.14	27.17	286	0.18%	24.52%
BUZZI UNICEM	20.01	-0.86%	-0.17	101807	20.12	19.98	20.30	889	19.99	19.99	171	-1.82%	2.77%
CA IMMO	37.45	-0.40%	-0.15	2260	37.40	37.40	37.55	50	37.40	37.65	13	-0.27%	18.61%
Caixabank	2.55	-0.53%	-0.01	5161898	2.55	2.50	2.57	2355	2.54	2.56	2355	-4.07%	20.29%
Cap Gemini	188.60	2.58%	4.75	109610	185.18	183.90	189.05	21	188.55	188.65	50	0.24%	48.53%
Cargotec B	45.00	0.09%	0.04	36994	45.17	44.94	45.54	19	44.88	45.04	44	1.44%	32.74%
Carrefour	15.26	-0.26%	-0.04	441066	15.29	15.19	15.38	55	15.26	15.26	55	-1.61%	8.54%
Casino Guichard	21.39	-0.83%	-0.18	56813	21.50	21.22	21.57	513	21.37	21.41	528	-1.86%	-14.77%
Caverion	6.81	0.33%	0.02	2265	6.78	6.78	6.81	192	6.67	6.90	174	1.60%	18.39%
CECONOMY	3.90	1.14%	0.04	116444	3.87	3.84	3.94	23	3.90	3.94	286	4.86%	-32.05%
CGG S.A.	0.66	1.23%	0.01	1510809	0.65	0.65	0.67	12008	0.66	0.66	3731	2.80%	-18.74%
Christian Dior	664.50	0.68%	4.50	813	663.50	663.50	674.50	19	664.50	666.00	4	0.38%	45.60%
CFE	90.25	1.01%	0.90	643	90.00	89.70	91.10	21	90.10	90.60	23	-0.39%	8.08%
Michelin (CGDE)	133.50	-0.67%	-0.90	150959	134.80	133.50	135.15	79	133.05	133.60	28	-0.37%	26.72%
Citycon	7.00	0.65%	0.04	102432	6.97	6.93	7.04	229	6.98	7.01	229	0.87%	-12.12%
CNH Industrial	14.91	2.12%	0.31	524521	14.80	14.72	15.05	20899	14.94	14.94	2779	2.74%	43.41%
CNP Assurances	15.16	2.88%	0.42	590375	14.71	14.66	15.43	32	15.15	15.18	32	4.50%	14.42%
COFINIMMO	140.20	1.23%	1.70	10289	138.80	138.20	140.30	93	140.20	140.40	88	0.97%	14.92%
Commerzbank	6.36	-0.13%	-0.01	2481280	6.37	6.34	6.46	192	6.34	6.47	203	4.19%	20.11%
Compagnie de L'Odet	1375.00	-0.72%	-10.00	64	1385.00	1370.00	1385.00	3	1365.00	1385.00	7	2.61%	69.75%
Compagnie de Saint-G	60.42	0.57%	0.34	321677	60.18	59.80	61.15	100	51.27	62.09	50	-1.93%	60.35%
Cie Plastic Omnium	23.34	1.21%	0.28	57721	23.14	22.96	23.68	33	23.30	23.36	281	-2.83%	-17.06%
Const&Auxiliar de Fe	37.60	0.27%	0.10	3148	37.60	37.45	38.33	46	36.75	37.75	46	2.73%	-9.83%
CONTINENTAL	98.56	0.56%	0.55	307167	98.54	96.44	102.56	11	98.52	98.60	36	-1.56%	-9.86%
Corporación Financiera	48.00	-0.31%	-0.15	329	48.05	47.65	48.05	10	47.85	48.85	27	-2.93%	22.76%
Covivio	74.24	1.35%	0.99	32936	73.90	73.56	74.73	90	73.94	74.30	11	0.65%	-1.34%
CREDEM	6.48	1.09%	0.07	8414	6.38	6.38	6.49	1819	6.49	6.49	1819	-0.31%	44.80%
CRH PLC	40.80	0.32%	0.13	277446	40.55	40.51	41.12	200	40.76	40.81	50	0.15%	19.44%
Crédit Agricole	12.99	1.11%	0.14	1156306	12.84	12.82	13.08	730	12.93	13.07	300	1.25%	24.99%
CTS Eventim & Co.	65.26	0.87%	0.56	46258	65.16	64.34	65.38	41	65.24	65.34	106	-2.07%	19.80%
CTT-Correios de Port	5.03	-0.40%	-0.02	15069	5.02	5.02	5.08	830	4.96	5.09	830	1.21%	112.68%
D'Ieteren Group	145.00	1.83%	2.60	21149	143.40	143.40	146.70	90	144.90	145.10	12	7.25%	114.18%
Daimler	82.11	0.60%	0.49	473126	81.89	81.64	82.90	115	81.91	82.61	314	-1.85%	40.58%
DANIELI & C	27.55	2.99%	0.80	48585	27.30	27.15	27.75	1114	27.45	27.75	741	2.23%	90.79%
DANIELI +C.RISP.NC	17.58	3.53%	0.60	52637	17.21	17.20	17.82	235	17.46	17.66	224	3.41%	84.86%
Danone	56.13	0.03%	0.01	525324	56.22	56.10	56.80	100	55.98	59.13	50	-2.57%	3.95%
Dassault Systèmes	46.83	-0.17%	-0.08	413148	47.02	46.62	47.30	74	46.66	46.66	15	1.46%	40.64%
Davide Campari-Milan	12.95	0.29%	0.04	826317	12.96	12.90	13.03	8147	12.90	12.90	38	0.31%	38.15%
De'Longhi	33.92	0.41%	0.14	28477	33.90	33.66	34.14	48	33.88	34.56	92	1.68%	31.07%
DEUTSCHE BANK	11.62	0.54%	0.06	1182690	11.62	11.49	11.72	36	11.61	11.62	300	1.98%	29.25%
DEUTSCHE BOERSE	145.82	-0.19%	-0.28	126506	146.50	144.35	147.25	27	145.75	145.85	26	-1.07%	4.14%
DEUTSCHE EUROSHOP	17.32	0.76%	0.13	187616	17.18	17.08	17.54	26	17.28	17.33	264	-1.25%	-5.82%
DEUTSCHE LUFTHANSA	5.48	-1.14%	-0.06	2455680	5.54	5.40	5.54	10298	5.47	5.47	10298	-8.40%	-29.17%
DEUTSCHE POST	53.65	1.15%	0.61	480840	53.07	52.96	53.77	89	53.60	53.60	89	1.69%	31.96%
Deutsche Telekom	16.40	-0.64%	-0.11	1772651	16.39	16.30	16.43	1690	15.94	17.01	50	-0.84%	9.06%
Deutsche Wohnen	52.48	-0.79%	-0.42	522135	52.94	52.46	52.96	129	52.38	52.86	546	-0.89%	20.09%
DiaSorin	189.00	-0.16%	-0.30	18435	189.80	188.30	191.25	400	188.90	188.90	1	5.01%	11.18%
DIA	0.02	0.00%	0.00	527151	0.02	0.02	0.02	138760	0.01	0.03	200000	-6.17%	-70.59%
DMG Mori	41.80	0.00%	0.00	-	41.80	41.80	41.80	61	41.40	42.60	61	0.00%	1.46%
DO & CO	76.95	-1.79%	-1.40	3832	78.10	76.80	79.30	14	76.80	77.10	12	-5.12%	14.00%
Dürr	38.50	0.63%	0.24	37419	38.10	38.04	38.84	56	38.42	38.54	49	0.63%	14.31%
E.ON	10.91	0.44%	0.05	737404	10.88	10.77	10.94	313	10.91	10.91	452	2.80%	20.13%
EBRO FOODS	16.88	-0.65%	-0.11	7608	16.96	16.71	17.00	89	16.82	16.96	89	-0.30%	-11.16%
Econocom Group	3.24	2.45%	0.08	132778	3.18	3.16	3.29	827	3.23	3.25	749	9.92%	31.54%
Edenred	48.94	-0.10%	-0.05	138722	49.14	48.54	49.29	44	48.71	48.97	44	1.56%	4.95%
EDP Renováveis	23.74	1.98%	0.46	144726	23.36	23.26	23.82	182	23.84	23.84	182	7.32%	3.67%
EDP-ENERGIAS	4.94	1.81%	0.09	1768549	4.88	4.86	4.96	2	4.94	4.96	261	5.45%	-5.47%
Eiffage	88.50	0.55%	0.48	72925	88.24	87.84	88.66	15	88.30	88.60	15	1.40%	12.00%
E.D.F.	12.84	0.63%	0.08	536151	12.77	12.64	12.87	500	12.46	13.04	500	1.92%	-0.54%
Elia Group	100.20	1.06%	1.05	17996	99.15	97.65	101.20	21	99.85	100.20	2	-4.48%	2.14%
Elisa A	53.14	1.57%	0.82	97056	53.20	52.82	53.52	13	53.36	53.36	13	-4.70%	17.53%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	11.98	-0.33%	-0.04	11320	12.06	11.92	12.22	56	11.72	12.03	56	-2.04%	-23.30%
ENAGAS	19.44	0.74%	0.14	237768	19.26	19.15	19.50	251	19.43	19.51	308	-0.82%	8.51%
Endesa	19.13	0.26%	0.05	416297	18.97	18.97	19.23	380	19.12	19.23	547	2.00%	-14.56%
ENEL	7.13	-0.35%	-0.03	7657408	7.18	7.13	7.20	204000	7.13	7.13	178	3.03%	-14.06%
Engie S.A.	12.16	0.36%	0.04	1090183	12.07	12.03	12.17	100	12.15	12.27	156	4.04%	-2.94%
ENI	12.07	-1.04%	-0.13	2008022	12.14	12.05	12.22	114398	12.08	12.08	128	-1.18%	41.00%
Eramet	82.55	0.98%	0.80	15410	82.05	81.60	84.83	15	81.55	82.75	15	-0.87%	92.29%
ERG SpA	30.32	1.34%	0.40	112620	29.96	29.94	30.64	1189	30.30	30.30	137	9.46%	28.42%
ERSTE GROUP BANK	37.60	-2.53%	-0.97	695320	37.89	37.12	38.06	1277	37.75	37.75	1277	-3.32%	47.68%
EssilorLuxottica	171.90	1.22%	2.08	111726	170.20	169.80	171.96	1391	171.44	171.44	134	4.11%	34.40%
Eurazeo	81.40	0.06%	0.05	114420	81.55	81.25	82.20	150	81.35	81.60	36	-1.63%	45.62%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
EUROCOMM. PROP CD	19.81	4.24%	0.81	52770	19.09	19.06	19.91	200	19.80	20.09	67	2.40%	35.99%
Eurofins Scientific	103.30	-0.56%	-0.58	358593	104.84	102.20	105.94	2461	102.90	102.90	6	-4.91%	49.60%
Euronav	9.38	1.91%	0.18	309120	9.31	9.28	9.49	138	9.37	9.55	139	0.21%	42.31%
Eutelsat Communicati	12.54	0.64%	0.08	207093	12.52	12.49	12.62	1030	12.53	12.54	1628	-0.63%	35.66%
EVN	25.20	2.23%	0.55	9546	24.88	24.70	25.25	50	25.15	25.25	94	4.13%	50.45%
Evonik Industries	28.16	0.30%	0.09	287934	28.20	28.12	28.47	289	28.14	28.47	64	2.31%	4.82%
EVS Broadcast Eq.	20.45	6.51%	1.25	1583	19.76	19.76	20.45	90	20.30	20.60	229	5.74%	23.49%
Exor NV	75.18	0.83%	0.62	29268	74.46	74.46	75.68	894	75.06	75.06	5	1.13%	13.19%
Fagron	15.44	0.00%	0.00	7408	15.47	15.33	15.49	110	15.43	15.47	447	-0.39%	-19.12%
Faurecia	42.74	0.42%	0.18	442146	42.89	42.38	43.84	18	42.48	42.86	245	-2.20%	1.98%
FERROVIAL	27.23	1.53%	0.41	370730	26.84	26.77	27.23	44	26.79	27.67	49	2.29%	19.96%
Fielmann	56.95	-0.09%	-0.05	63870	57.20	56.90	57.25	38	56.95	57.05	207	0.53%	-14.17%
Financière de Tubize	93.00	-0.11%	-0.10	939	93.20	92.95	93.45	78	92.30	93.60	90	3.79%	12.05%
FinecoBank S.p.A.	16.63	0.00%	0.00	253723	16.65	16.55	16.79	12163	16.64	16.64	90	0.12%	23.60%
Fiskars A	21.10	1.69%	0.35	1130	20.75	20.70	21.10	204	20.95	21.25	98	-0.24%	69.89%
FLUGHAFEN WIEN	28.30	-1.22%	-0.35	209	28.45	28.30	28.45	100	27.70	28.95	127	-5.82%	-25.53%
Flutter Entertainmen	169.93	1.03%	1.73	19055	167.95	167.60	170.70	15	169.85	170.10	20	-2.13%	2.07%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FCC	11.22	0.36%	0.04	2740	11.14	11.10	11.26	6	11.10	11.36	113	0.36%	32.47%
FORTUM	27.53	1.32%	0.36	249314	27.17	26.96	27.78	3702	27.59	27.59	15	2.92%	38.97%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FRAPORT	60.86	-0.98%	-0.60	65176	61.48	60.08	61.54	14	60.76	60.90	14	-3.47%	24.15%
freenet	22.40	0.61%	0.14	50215	22.30	22.22	22.41	534	22.38	22.42	572	-0.53%	30.19%
FRESENIUS MED. CARE	61.24	-0.81%	-0.50	493579	61.86	61.11	61.92	57	61.22	61.26	78	0.10%	-10.75%
FRESENIUS	41.04	-0.33%	-0.14	119493	41.41	40.99	41.48	104	41.03	41.06	54	0.34%	7.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FUCHS PETROLUB PRF	42.61	0.21%	0.09	21848	42.61	42.54	43.02	266	42.58	42.66	254	1.16%	-8.54%
Fugro N.V.	8.58	-0.15%	-0.01	72268	8.59	8.53	8.66	7	8.58	8.70	136	-0.95%	12.61%
Galapagos	43.73	-0.85%	-0.38	108631	44.41	43.10	45.18	12	43.63	43.81	19	-5.08%	-46.16%
Galp Energia	9.80	-0.28%	-0.03	556473	9.80	9.76	9.86	134	9.75	9.83	134	-1.61%	12.00%
GEA GROUP	40.95	0.04%	0.01	230650	40.98	40.72	41.22	46	40.89	41.39	46	1.40%	38.17%
Gecina	122.35	0.64%	0.78	62126	121.78	121.05	122.72	68	122.25	122.40	64	0.78%	-3.20%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	1.14	1.06%	0.01	22	1.14	1.14	1.14	1134	1.11	1.15	1138	4.20%	41.44%
Gerresheimer	77.65	0.62%	0.47	72616	77.62	76.75	78.35	27	77.65	77.70	160	-2.94%	-12.04%
Getlink SE	13.41	1.13%	0.15	241449	13.30	13.20	13.46	177	13.39	13.41	626	-1.61%	-6.22%
GIMV	55.50	0.00%	0.00	895	55.40	55.30	55.60	58	55.30	55.60	52	1.28%	9.68%
GLANBIA	13.84	0.51%	0.07	16628	13.87	13.82	13.94	40	13.70	13.95	3428	0.51%	32.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	22.72	0.66%	0.15	79287	22.54	22.46	22.84	535	22.70	22.76	525	2.85%	8.29%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grifols CL.B	11.93	-0.33%	-0.04	76008	12.01	11.88	12.04	12	11.93	11.98	80	-3.17%	-22.43%
GRIFOLS CL. A	20.29	-0.34%	-0.07	423764	20.44	20.16	20.54	67	20.29	20.58	183	-1.12%	-15.46%
GBL	99.58	1.18%	1.16	39872	98.90	98.56	99.58	29	99.52	100.00	29	1.22%	20.29%
GRUPO CATALANA NOM.E	30.65	0.66%	0.20	966	30.50	30.45	30.82	112	30.45	31.15	60	2.68%	5.15%
Hamburger HafenLog	20.00	-0.20%	-0.04	2345	19.93	19.84	20.04	53	19.99	20.08	52	4.33%	9.41%
Hannover Rueck	154.60	-0.77%	-1.20	40458	155.10	153.75	155.10	75	154.50	154.95	5	0.70%	17.08%
HeidelbergCement AG	63.92	0.22%	0.14	249597	64.18	63.82	64.54	59	63.92	63.98	50	1.41%	3.68%
Heineken Holding	77.70	0.81%	0.62	17370	77.25	76.90	77.97	134	77.70	77.80	156	0.52%	0.45%
Heineken	92.88	1.02%	0.94	91730	92.18	91.68	93.17	351	92.60	92.60	351	1.20%	2.18%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	77.32	0.81%	0.62	127541	76.62	76.24	77.84	103	77.28	77.42	34	-0.34%	-16.25%
Henkel & Co.	71.30	0.46%	0.33	15167	70.85	70.70	71.78	69	71.30	71.40	171	-0.90%	-10.14%
HERA	3.60	0.78%	0.03	383989	3.58	3.58	3.63	22791	3.60	3.60	161	3.42%	20.68%
HERMES INTL	1362.50	2.56%	34.00	17033	1330.50	1328.50	1366.00	2	1358.00	1358.00	2	5.58%	54.30%
HOCHTIEF	72.10	0.66%	0.47	24877	71.48	71.16	72.22	15	72.04	72.16	10	0.53%	-9.93%
Hugo Boss	52.74	-0.40%	-0.21	52482	53.02	52.72	53.70	22	52.64	53.04	22	-0.75%	91.85%
Huhtamäki	37.47	0.81%	0.30	279367	37.05	36.84	38.08	269	37.40	37.40	269	-5.04%	-11.71%
IBERDROLA	9.75	-0.37%	-0.04	5588283	9.68	9.66	9.82	737	9.66	9.78	615	2.98%	-16.83%
Icade SA	69.25	1.84%	1.25	40498	68.25	67.40	69.90	7	69.20	69.80	38	2.14%	11.07%
Imerys	37.46	1.57%	0.58	16244	36.81	36.76	37.52	38	37.42	37.50	50	0.86%	-3.15%
Immofinanz	20.48	-0.44%	-0.09	71933	20.75	20.36	20.75	164	20.46	20.50	172	-3.71%	19.14%
Indra Sistemas A	9.52	0.42%	0.04	72892	9.46	9.42	9.56	630	9.47	9.54	630	0.69%	35.93%
Inditex Ind De Desno	30.85	-1.19%	-0.37	599323	31.32	30.82	31.35	64	30.68	30.97	194	-1.19%	17.84%
Infineon Technologie	38.65	1.96%	0.74	1258457	38.03	38.01	38.88	192	38.64	38.66	134	4.19%	22.01%
ING Groep	13.08	0.06%	0.01	2684582	13.08	13.04	13.17	200	12.89	13.20	333	0.91%	70.18%
INTERPUMP GROUP	61.10	0.83%	0.50	24718	60.90	60.85	61.75	17	61.10	61.10	6	2.78%	50.72%
INTESA SANPAOLO	2.45	0.31%	0.01	8332807	2.45	2.44	2.46	614311	2.45	2.45	3217	-4.70%	27.79%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	87.70	1.36%	1.18	31223	86.92	86.88	88.98	8	87.70	87.80	14	1.22%	29.93%
IPSOS	40.45	5.06%	1.95	46559	39.62	39.45	41.40	58	40.35	40.55	29	2.41%	45.37%
IREN	2.71	4.55%	0.12	1291470	2.61	2.61	2.73	742	2.71	2.74	806	8.56%	27.78%
IRISH CONTINENTAL	4.38	3.12%	0.13	1457	4.25	4.25	4.38	500	4.16	4.47	500	1.68%	-0.62%
ITALMOBILIARE	30.85	-0.16%	-0.05	347	30.93	30.85	30.93	226	30.80	31.20	226	0.08%	27.22%
JCDECAUX	22.56	-0.70%	-0.16	71193	22.77	22.46	22.90	407	22.52	22.64	46	2.08%	21.62%
Jeronimo Martins	19.14	0.10%	0.02	199580	19.20	19.14	19.40	75	19.07	19.27	75	-0.79%	37.83%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	40.66	-0.78%	-0.32	13893	40.75	40.26	41.07	129	40.62	40.66	1	1.35%	9.48%
K+S AG	13.81	2.85%	0.38	172299	13.48	13.46	13.90	158	13.78	13.82	120	-1.90%	76.70%
KBC Ancora	45.64	-0.11%	-0.05	14264	45.46	45.40	46.02	35	45.54	45.64	174	-0.39%	30.92%
KBC Groep	80.42	0.44%	0.35	177716	79.80	79.78	81.14	28	80.40	80.46	98	0.95%	39.40%
KEMIRA	13.60	0.44%	0.06	112918	13.60	13.53	13.71	123	13.56	13.62	150	-0.87%	4.78%
KERING	647.00	0.89%	5.70	106064	640.90	640.70	651.00	10	645.50	669.30	1	-3.38%	8.92%
KERRY GROUP A	115.45	-0.60%	-0.70	29890	116.08	114.90	116.45	19	114.30	116.70	5	0.43%	-3.31%
Kesko 'A'	27.45	-0.18%	-0.05	7555	27.60	27.25	27.65	55	27.15	27.65	55	-5.18%	107.17%
Kesko B	29.50	-0.67%	-0.20	148207	29.99	29.20	29.99	24	29.43	29.43	24	-7.06%	39.81%
Kinepolis Group	53.95	1.60%	0.85	13689	53.10	53.05	54.15	23	53.90	54.10	23	-3.40%	55.48%
Kingspan Group	96.04	2.08%	1.96	55240	93.98	93.62	96.70	8	95.06	96.12	51	4.50%	64.31%
Kloeckner & Co.	11.42	2.70%	0.30	141981	11.11	11.10	11.52	96	11.24	11.43	72	-5.03%	42.22%
Klépierre	20.67	8.42%	1.60	750396	19.52	19.52	21.13	510	20.60	20.76	506	8.86%	12.46%
KONE	58.80	1.94%	1.12	282089	58.54	57.72	59.22	15	59.02	59.02	15	-1.57%	-11.53%
Konecranes	36.65	1.33%	0.48	42065	36.25	36.20	36.94	53	36.63	41.17	567	1.44%	26.69%
Ahold Delhaize	28.10	0.30%	0.09	260486	27.98	27.95	28.20	67	28.09	28.11	11	0.65%	20.70%
BOSKALIS WESTMINSTER	25.88	-0.46%	-0.12	8144	25.98	25.86	26.10	368	25.86	25.92	355	-0.69%	14.51%
Koninklijke DSM	186.43	1.32%	2.42	78782	185.20	184.75	187.05	5	185.90	185.90	5	1.73%	31.70%
KONINKLIJKE KPN	2.73	0.07%	0.00	4123576	2.72	2.71	2.74	3020	2.73	2.73	3641	-0.82%	9.60%
PHILIPS	41.15	1.34%	0.55	762486	40.80	40.71	41.41	19983	41.03	41.03	1	7.33%	-6.33%
Koninklijke Vopak	35.00	0.11%	0.04	78267	34.92	34.72	35.23	86	34.99	35.04	238	-3.10%	-18.51%
Korian-Medica	28.25	-0.25%	-0.07	31218	28.40	28.20	28.49	344	28.22	28.26	394	-1.15%	-9.80%
Krones	87.50	0.23%	0.20	2685	87.50	86.95	88.25	11	87.35	87.55	57	0.57%	31.78%
KUKA	68.60	0.88%	0.60	6	69.00	68.60	69.00	22	68.20	69.80	22	-2.83%	79.11%
L'Oreal	388.98	5.11%	18.93	235824	392.50	386.85	394.50	17	388.05	388.05	17	5.31%	24.59%
Lagardère	22.67	-0.22%	-0.05	14412	22.72	22.66	22.76	82	22.58	22.72	18	-0.13%	11.02%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lanxess	58.30	0.95%	0.55	142803	57.62	57.62	58.71	96	58.26	58.34	17	0.73%	-7.61%
Lassila & Tikanoja	14.10	0.28%	0.04	4186	14.10	14.06	14.16	111	14.00	14.18	111	-0.28%	10.50%
LEG Immobilien	135.30	1.69%	2.25	61946	133.38	132.65	135.55	64	135.20	135.40	62	3.52%	6.64%
Legrand	93.34	1.64%	1.51	250258	92.30	91.81	93.41	16	93.26	93.38	21	0.63%	27.86%
LENZING	108.20	2.08%	2.20	1394	105.50	105.40	108.80	34	108.20	108.80	33	-0.37%	33.66%
Leonardo S.p.A.	6.55	-0.18%	-0.01	335134	6.57	6.53	6.61	16	6.54	6.54	16	-2.64%	10.49%
Leoni	12.48	-2.19%	-0.28	4121	12.71	12.47	12.74	44	12.42	28.20	453	-4.00%	87.25%
LINDE PLC EO 0,001	269.65	1.70%	4.50	162446	267.20	266.65	270.30	117	243.80	269.80	229	1.64%	27.04%
LVMH Moët Henn. L. Vui	667.45	1.36%	8.95	190780	662.90	662.20	676.65	2	664.40	669.30	10	0.23%	30.08%
MAPFRE	1.82	1.62%	0.03	718233	1.79	1.78	1.82	767	1.81	1.82	896	1.15%	14.04%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Marr S.p.A.	20.57	-1.01%	-0.21	5171	20.78	20.54	20.88	95	20.52	21.02	126	-2.14%	21.93%
Mayr-Melnhof Karton	171.00	0.59%	1.00	294	169.60	169.30	172.00	15	159.00	171.40	1	-0.70%	3.14%
MEDIASET	4.67	-1.97%	-0.09	138400	4.76	4.65	4.78	665	4.67	4.72	126	-1.08%	9.76%
Mediaset	2.53	-0.90%	-0.02	162715	2.56	2.53	2.57	1958	2.51	2.58	1958	2.31%	21.00%
Mediobanca Banca di	10.34	0.49%	0.05	216912	10.30	10.23	10.41	39616	10.33	10.33	104	2.07%	36.20%
Melexis	95.65	1.11%	1.05	3703	95.45	94.92	96.25	7	95.45	95.65	7	4.25%	19.41%
Mercialys	9.48	1.34%	0.12	85619	9.34	9.29	9.52	2128	9.36	9.54	2126	4.46%	30.49%
MERCK KGAA	203.10	-0.05%	-0.10	63146	204.15	202.70	205.40	39	202.90	203.30	41	5.53%	45.51%
Merlin Properties SO	9.32	-0.12%	-0.01	363056	9.37	9.32	9.40	643	9.29	9.35	643	-1.71%	21.21%
Metropole TV M6	17.85	0.73%	0.13	36016	17.80	17.68	17.90	495	17.84	17.88	666	0.51%	35.64%
Metsä Board B	8.44	1.32%	0.11	115345	8.33	8.32	8.51	1397	8.43	8.45	235	2.49%	-2.09%
Metso Outotec	8.48	0.76%	0.06	607407	8.44	8.42	8.63	969	8.47	8.47	969	1.80%	3.57%
Moncler	61.16	1.66%	1.00	237915	60.60	60.36	61.23	3241	61.02	61.02	1724	3.66%	21.35%
MorphoSys	38.78	-3.17%	-1.27	47832	39.64	38.73	40.36	14	38.68	39.51	14	-1.20%	-57.79%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	182.30	0.47%	0.85	61718	182.20	180.85	183.25	46	182.05	182.30	11	-4.00%	-15.11%
Münchener Rück	248.25	-0.88%	-2.20	55015	249.35	247.95	250.10	10	247.75	247.75	10	1.62%	1.43%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Naturgy Energy Group	22.08	-0.85%	-0.19	339807	22.27	22.00	22.28	271	22.00	22.10	367	-3.87%	15.81%
Neles	12.59	1.25%	0.15	58693	12.43	12.39	12.67	781	12.57	12.63	58	2.69%	15.78%
Neste Corp	50.58	-0.47%	-0.24	216108	50.85	50.16	51.26	38	50.50	50.50	38	3.80%	-15.08%
Nexans	83.75	0.39%	0.33	27910	84.20	82.20	84.28	118	83.65	83.75	32	0.12%	40.76%
Nexity	38.88	0.57%	0.22	8644	38.88	38.64	39.18	121	38.84	38.94	15	-1.77%	9.21%
NN Group	46.08	1.43%	0.65	159547	45.53	45.45	46.17	27	46.07	46.10	27	0.21%	29.11%
NOKIA	5.10	-0.62%	-0.03	2958231	5.14	5.10	5.20	1441	5.11	5.11	595	-1.28%	61.63%
NOKIAN TYRES	31.75	0.22%	0.07	102545	31.71	31.64	32.15	76	31.74	31.77	59	-0.16%	9.90%
NORMA Group	37.58	0.32%	0.12	15911	37.68	37.50	38.30	13	37.48	37.58	69	0.40%	-10.61%
NOS SGPS	3.41	1.01%	0.03	150780	3.37	3.37	3.41	704	3.37	3.41	361	-0.29%	18.43%
Nyrstar	0.33	0.00%	0.00	-	0.33	0.33	0.33	20000	0.27	0.34	20000	0.00%	-27.33%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Obrascon Huarte Lain	0.65	-0.23%	-0.00	14898	0.64	0.64	0.65	1911	0.63	0.65	474	-0.38%	0.00%
OCI N.V.	25.10	1.09%	0.27	90116	24.98	24.80	25.30	333	25.06	25.16	165	-1.91%	60.18%
OEsterreichische Pos	37.35	0.47%	0.17	9811	37.45	37.20	37.70	119	37.25	37.60	124	0.40%	29.46%
Olvi A	51.60	0.58%	0.30	803	51.10	50.70	51.70	15	51.30	51.70	28	0.00%	4.67%
OMV	53.91	0.73%	0.39	81625	53.80	53.54	54.50	13	54.12	54.12	13	-0.48%	62.38%
Ontex Group	9.21	3.83%	0.34	89165	8.96	8.96	9.24	51	9.20	9.30	68	-0.38%	-15.74%
Orange Belgium	19.76	0.10%	0.02	303	19.84	19.72	19.90	252	19.72	20.15	77	0.00%	-9.57%
Oriola 'B'	1.75	0.23%	0.00	21838	1.75	1.74	1.76	2793	1.75	1.77	1042	0.23%	-6.95%
Orion A	36.65	1.10%	0.40	903	36.10	36.10	36.65	150	36.55	36.75	80	2.52%	7.79%
Orion B	36.69	0.80%	0.29	116112	36.32	35.93	36.79	9	36.75	36.75	9	2.57%	-2.08%
Orpea	89.19	-0.21%	-0.19	141728	89.78	87.92	90.18	11	88.96	89.26	11	0.42%	-17.30%
OUTOKUMPU	5.20	0.35%	0.02	364202	5.19	5.17	5.27	550	5.20	5.20	550	-5.11%	60.93%
Pernod Ricard	199.25	0.94%	1.85	130701	198.20	197.90	200.00	1087	199.45	199.45	96	0.82%	26.59%
Pfeiffer Vacuum Tech	191.60	0.10%	0.20	156	192.20	190.00	192.40	7	188.80	192.20	3	0.74%	26.05%
Pharol SGPS SA	0.09	0.00%	0.00	-	0.09	0.09	0.09	13035	0.09	0.13	6900	-0.55%	-29.09%
PIAGGIO	3.15	-0.13%	-0.00	343549	3.15	3.11	3.18	340	3.12	3.16	255	0.90%	16.81%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Porsche Automobil	88.32	1.19%	1.04	91220	87.58	87.46	89.49	39	88.30	88.36	22	-2.02%	55.82%
PostNL	3.85	-0.39%	-0.01	1469621	3.86	3.84	3.87	2208	3.84	3.85	387	-0.65%	37.42%
Prosegur - Cía de Segu	2.59	-0.46%	-0.01	355136	2.62	2.58	2.64	484	2.53	2.59	86	0.70%	5.46%
ProSiebenSat.1 Media	14.88	-0.30%	-0.04	242233	14.95	14.70	15.07	72	14.87	14.92	72	4.82%	8.57%
Proximus	17.52	0.79%	0.14	121384	17.34	17.32	17.54	32	17.52	17.54	471	-0.24%	8.33%
PRYSMIAN	32.29	0.69%	0.22	341926	32.13	32.10	32.44	6026	32.22	32.22	11	3.49%	11.04%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Publicis Groupe	57.46	-0.93%	-0.54	213431	58.04	57.34	58.30	10	57.48	57.48	10	-2.91%	40.15%
PUMA	103.25	1.18%	1.20	93907	102.50	101.95	103.80	82	103.15	103.35	21	1.65%	11.85%
QIAGEN	46.39	1.07%	0.49	95280	46.18	46.05	46.60	550	46.31	46.39	20	3.69%	7.55%
Quadient	21.16	0.28%	0.06	28798	21.13	21.10	21.54	216	21.12	21.20	230	0.57%	34.01%
Raiffeisenbank Bank	24.86	0.73%	0.18	105860	24.78	24.68	25.10	1	24.86	24.92	1	1.64%	47.36%
Raisio V	3.51	0.00%	0.00	10608	3.50	3.50	3.54	589	3.50	3.54	477	0.00%	11.96%
Rallye	5.65	0.89%	0.05	90	5.64	5.64	5.65	211	5.56	5.80	260	2.36%	0.36%
Randstad Holding N.V	63.32	0.06%	0.04	162845	63.48	62.30	63.73	11	63.06	63.06	11	2.03%	18.27%
Rational	853.40	1.29%	10.90	2108	842.80	842.40	861.20	30	849.40	854.60	1	7.64%	11.77%
RCS MEDIAGROUP	0.73	-0.82%	-0.01	86	0.72	0.72	0.73	2100	0.73	0.73	2102	-2.14%	30.36%
Recordati Industria	52.46	1.80%	0.93	66858	52.42	52.18	52.62	2227	52.48	52.48	131	2.66%	15.36%
RED ELECTRICA	17.69	0.51%	0.09	338320	17.62	17.54	17.75	64	17.64	17.64	26	0.00%	5.02%
REN-Redes Energetica	2.66	-0.09%	-0.00	117136	2.65	2.65	2.67	35	2.66	2.70	5378	0.00%	12.71%
Renault	31.18	0.81%	0.25	1036066	31.00	30.37	31.70	275	30.32	33.58	102	-5.91%	-13.39%
REPSOL	11.45	-0.23%	-0.03	1049619	11.47	11.42	11.57	705	11.47	11.47	132	-1.23%	37.84%
Rexel	16.48	-0.65%	-0.11	1636255	16.61	16.14	16.80	86	16.46	16.48	488	-8.45%	26.54%
Rheinmetall	84.36	0.64%	0.54	46727	83.95	83.68	84.62	2	84.34	84.38	23	-2.45%	-3.80%
RHOEN KLINIKUM	15.66	0.00%	0.00	-	15.66	15.66	15.66	119	15.74	16.66	13	0.38%	-13.58%
Rubis	28.43	-1.52%	-0.44	62838	28.89	28.40	28.95	4	28.44	28.47	234	-2.69%	-24.85%
RWE AG	33.16	1.13%	0.37	1362503	33.06	32.88	33.65	126	33.16	33.20	247	3.30%	-3.94%
Ryanair Holdings	16.02	-0.12%	-0.02	543469	16.08	15.89	16.10	85	15.86	16.23	175	-7.42%	-1.61%
Rémy Cointreau	177.30	2.07%	3.60	53820	175.45	175.30	177.65	47	177.20	177.40	47	0.97%	16.95%
S Immo	20.55	-0.48%	-0.10	3311	20.60	20.50	20.60	343	20.55	22.00	1317	1.48%	18.65%
Sacyr SA	2.42	3.51%	0.08	904354	2.34	2.33	2.44	1017	2.42	2.42	944	2.02%	19.09%
Safilo Group	1.50	10.10%	0.14	232743	1.39	1.39	1.51	1665	1.49	1.52	1799	10.26%	111.33%
Safran	110.26	0.13%	0.14	303021	110.73	110.06	111.58	804	110.52	110.52	177	-5.05%	-5.72%
Saipem	2.23	0.72%	0.02	930977	2.22	2.21	2.24	28668	2.23	2.23	6	1.55%	0.41%
SALVATORE FERRAGAMO	18.21	-0.61%	-0.11	21696	18.45	18.20	18.61	191	18.12	18.12	191	0.55%	13.74%
SALZGITTER	28.02	2.34%	0.64	54431	27.54	27.54	28.40	76	27.92	28.46	45	-3.78%	31.30%
Sampo 'A'	46.46	1.64%	0.75	305582	45.67	45.55	46.53	5107	46.50	46.50	28	2.00%	33.91%
Sanofi	85.23	1.44%	1.21	409997	83.95	83.85	85.44	100	84.42	85.71	25	1.93%	8.12%
SANOMA	14.83	0.88%	0.13	4928	14.74	14.70	14.84	90	14.78	14.94	90	2.42%	6.69%
SAP SE	121.14	1.17%	1.40	657292	120.31	120.20	123.10	69	119.62	121.96	212	-3.83%	12.60%
SARAS	0.70	-5.94%	-0.04	741602	0.74	0.70	0.74	1076	0.69	0.71	1076	-3.40%	17.68%
SBM Offshore	14.38	0.07%	0.01	199324	14.40	14.30	14.47	299	14.37	14.38	1	-0.10%	-6.60%
Schneider Electric	142.28	1.28%	1.80	329705	140.95	139.88	142.58	6364	141.80	141.80	33	-1.39%	19.36%
Schoeller-Bleckmann	35.40	-0.28%	-0.10	1855	35.25	35.25	35.75	42	35.20	35.40	23	-5.22%	12.74%
SCOR SE	24.45	0.00%	0.00	164580	24.38	24.23	24.62	129	24.43	24.45	277	2.00%	-8.08%
SEB	123.00	0.57%	0.70	30214	122.90	122.20	123.80	103	123.00	123.20	11	2.33%	-8.77%
Semapa	12.30	0.00%	0.00	203	12.28	12.28	12.30	214	12.00	12.52	573	-0.16%	37.12%
SEMPERIT	28.50	1.33%	0.38	2082	28.10	28.10	28.80	283	28.35	28.70	59	-2.56%	32.25%
SES	7.88	0.84%	0.07	288143	7.82	7.81	7.91	151	7.87	7.89	1293	0.03%	2.28%
SGL Carbon	7.82	0.45%	0.04	72162	7.84	7.66	7.93	94	7.78	7.83	646	-15.55%	119.05%
Siemens	139.58	0.49%	0.68	445924	138.75	137.94	140.31	25	139.18	140.38	185	-0.95%	18.09%
Siemens Gamesa Renew	22.01	-0.14%	-0.03	233806	22.16	21.93	22.48	272	21.93	22.04	56	5.51%	-33.64%
Sipef	60.90	2.70%	1.60	1029	59.80	59.80	61.35	47	60.50	61.20	71	9.93%	35.48%
Smurfit Kappa Group	43.79	1.96%	0.84	138594	43.04	42.93	43.91	50	43.66	43.77	67	-1.84%	14.87%
SNAM	4.89	0.74%	0.04	1378919	4.87	4.85	4.90	42211	4.87	4.87	2131	2.20%	5.60%
Societa Cattolica di	6.99	-0.73%	-0.05	1226664	7.05	6.92	7.07	3683	6.96	6.96	3683	-2.63%	49.95%
Societe BIC	49.96	2.34%	1.14	69281	48.94	48.82	50.10	42	49.84	49.98	173	2.17%	7.58%
Société Générale	28.48	0.67%	0.19	530771	28.36	28.23	28.79	224	27.94	29.07	223	-1.06%	66.42%
Sodexo	75.60	0.77%	0.58	151628	75.36	73.85	76.08	16	75.48	75.64	12	-1.38%	8.50%
Sofina	378.20	0.64%	2.40	3191	376.40	375.40	380.00	8	377.80	378.60	6	4.36%	37.53%
Software	37.51	-0.13%	-0.05	66418	37.61	36.96	37.82	195	37.46	37.52	28	-9.15%	12.10%
Solvay	104.28	0.85%	0.88	55212	103.80	103.65	105.15	5	104.50	104.50	5	-1.39%	7.37%
Sonae SGPS	0.96	0.47%	0.00	126680	0.95	0.95	0.96	2868	0.95	0.96	2868	-0.50%	44.97%
Stellantis	16.84	-0.10%	-0.02	1041623	16.77	16.74	17.03	38042	16.85	16.85	480	-2.06%	14.50%
STMicroelectronics	37.91	1.19%	0.45	386887	37.76	37.59	38.15	50	37.73	38.27	200	3.71%	24.48%
Stockmann	1.60	2.56%	0.04	33204	1.54	1.53	1.62	773	1.57	1.63	802	-4.30%	0.00%
Stora Enso Oyj R	14.58	1.89%	0.27	853858	14.34	14.25	14.81	3224	14.59	14.59	53	2.35%	-7.18%
Strabag	37.75	0.00%	0.00	186	37.95	37.75	37.95	74	37.50	38.00	152	-1.82%	51.00%
SUEDZUCKER	13.35	-1.40%	-0.19	16663	13.56	13.32	13.59	756	13.32	13.38	107	-0.60%	14.15%
Suez SA	19.77	0.10%	0.02	154233	19.79	19.77	19.79	1334	19.68	19.78	236	0.13%	21.95%
Symrise	117.05	0.82%	0.95	74101	116.20	115.90	117.20	68	116.95	117.10	72	2.36%	7.16%
TAG Immobilien	27.06	1.20%	0.32	51492	26.73	26.61	27.10	49	27.06	27.10	439	2.33%	5.29%
Technicolor	2.82	1.00%	0.03	29114	2.80	2.80	2.84	64	2.80	2.86	5544	1.37%	56.36%
TechnipFMC	6.48	-0.22%	-0.01	272961	6.42	6.34	6.50	1271	6.47	6.60	600	-4.59%	-16.43%
Telecom Italia	0.33	-0.48%	-0.00	7674520	0.33	0.33	0.33	707367	0.33	0.33	507	-1.78%	-12.26%
Telecom Italia Di Ri	0.34	-0.84%	-0.00	910934	0.34	0.34	0.34	4493	0.34	0.35	4493	-2.24%	-20.64%
Telefonica Deutschla	2.30	-0.41%	-0.01	630285	2.33	2.30	2.33	5200	2.30	2.31	1109	-2.33%	1.19%
TELEFÓNICA	3.78	-0.52%	-0.02	2873832	3.78	3.76	3.82	350	3.74	3.88	3500	-0.43%	16.57%
Telekom Austria	7.52	0.13%	0.01	2632	7.55	7.51	7.55	90	7.50	7.52	7	-1.05%	17.68%
Telenet Group Holdin	33.68	1.84%	0.61	26747	33.16	33.15	33.72	234	33.66	33.72	120	3.50%	-3.77%
TENARIS	9.86	-0.50%	-0.05	1207422	9.94	9.85	9.99	6885	9.86	9.86	1362	-0.14%	49.98%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Terna S.p.A.	6.45	0.37%	0.02	1147816	6.42	6.40	6.45	54323	6.45	6.45	431	2.55%	2.66%
Tessenderlo Chemie	31.80	-0.16%	-0.05	4003	31.75	31.60	31.90	39	31.35	31.90	64	-1.55%	-5.22%
Thales	81.79	0.06%	0.05	55501	81.91	81.46	82.18	45	81.76	81.88	22	-1.86%	8.88%
The Navigator Compan	3.18	1.28%	0.04	56819	3.14	3.14	3.19	406	3.17	3.18	986	3.05%	26.84%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
thyssenkrupp AG	8.64	1.28%	0.11	477793	8.53	8.52	8.72	198	8.59	8.65	198	-1.70%	6.31%
TietoEVRY	28.10	1.15%	0.32	128262	27.70	27.58	28.21	200	27.98	28.10	296	0.93%	4.46%
Tikkurila	34.00	0.00%	0.00	47	34.00	34.00	34.00	492	33.80	34.65	102	-0.29%	37.10%
TOD'S	46.83	-0.51%	-0.24	3892	47.32	46.76	47.72	27	46.32	47.32	27	1.28%	63.74%
TotalEnergies	43.80	-0.88%	-0.39	1430947	44.05	43.63	44.45	684	40.74	44.20	587	-1.42%	0.00%
Trevi Finanziaria In	1.07	0.00%	0.00	-	1.07	1.07	1.07	1313	1.06	1.09	1307	1.70%	-8.52%
TÉCNICAS REUNIDAS SA	8.65	-0.92%	-0.08	30842	8.66	8.62	8.72	38	8.62	8.67	26	0.00%	-19.91%
Téléperformance	362.40	1.31%	4.70	37144	358.60	356.70	363.15	10	362.30	362.80	6	2.43%	32.99%
TF1	8.46	0.12%	0.01	81695	8.47	8.40	8.51	710	8.46	8.47	812	0.36%	29.06%
Ubisoft Entertainmen	47.80	0.36%	0.17	260213	48.73	47.59	49.20	1	47.70	47.70	1	4.62%	-39.89%
UCB	101.75	0.69%	0.70	23523	101.25	101.10	102.15	41	101.80	102.85	12	3.99%	19.71%
Umicore	50.22	0.40%	0.20	143329	50.20	49.85	50.58	29	50.22	50.32	29	-4.96%	27.79%
UNICREDIT	11.52	0.20%	0.02	1286407	11.61	11.51	11.66	29358	11.53	11.53	116	-2.19%	50.32%
Unipol Gruppo Fin.	4.98	-0.08%	-0.00	891069	4.99	4.97	5.02	803	4.96	4.96	216	-4.42%	27.25%
UnipolSai Assicurazi	2.49	-0.16%	-0.00	70966	2.49	2.49	2.51	5670	2.48	2.52	2458	-0.08%	14.09%
UNIQA VERSICHERUNGEN	8.14	0.49%	0.04	12696	8.08	8.07	8.21	163	8.12	8.17	12000	-1.33%	27.19%
UNITED INTERNET	31.80	-0.31%	-0.10	99175	31.94	31.62	32.09	237	31.79	31.83	57	-1.88%	-8.50%
UPM-KYMMENE	30.96	1.84%	0.56	355391	30.42	30.34	31.22	48	30.97	30.97	48	1.67%	1.24%
Uponor	23.70	1.63%	0.38	29683	23.48	23.34	23.80	268	23.64	23.74	73	0.77%	28.39%
Vaisala	44.80	-1.43%	-0.65	357	45.90	44.75	45.90	8	38.00	45.80	70	5.85%	52.12%
Vallourec	7.32	0.00%	0.00	273894	7.26	7.14	7.39	319	7.31	7.33	388	-5.06%	-21.54%
Valmet OYJ	33.58	1.27%	0.42	124314	33.25	33.20	33.89	282	33.63	33.63	282	3.01%	43.14%
Valéo	24.49	0.99%	0.24	370791	24.28	24.11	25.07	321	24.49	24.62	427	-4.22%	-24.48%
Veolia Environnement	28.51	1.53%	0.43	624906	28.06	27.99	28.67	301	28.18	28.72	286	4.87%	47.92%
VERBUND A	95.50	1.87%	1.75	45451	93.72	93.20	96.50	20	95.40	95.55	16	2.96%	37.81%
Vicat	36.12	0.35%	0.12	27850	36.05	36.05	36.62	23	36.05	36.15	44	-6.77%	5.63%
VIDRALA SA INH. EO 1	92.70	2.32%	2.10	1584	90.75	90.50	92.80	9	92.60	93.10	16	2.04%	-1.80%
VIENNA INSURANCE GRP	25.30	-0.39%	-0.10	10393	25.43	25.25	25.55	700	24.50	29.05	218	-4.44%	21.63%
Vinci	90.75	-0.65%	-0.59	322268	91.84	90.69	92.02	42	90.27	93.99	96	0.34%	10.24%
Virbac	384.50	-0.52%	-2.00	1210	386.50	380.50	387.25	3	384.50	385.50	4	0.59%	58.23%
VISCOFAN	56.15	-0.97%	-0.55	10151	56.85	55.90	56.85	72	56.05	56.15	98	0.63%	-3.52%
Vivendi	11.49	1.32%	0.15	1966669	11.43	11.43	11.74	312	11.49	11.53	911	2.96%	-56.59%
VOESTALPINE	31.76	0.44%	0.14	76850	31.80	31.46	32.09	92	31.70	31.76	39	-2.99%	8.25%
Volkswagen	277.80	1.02%	2.80	8108	275.40	274.80	280.00	62	269.00	278.00	46	1.09%	62.27%
Volkswagen VZ	195.86	2.13%	4.08	416042	192.02	191.66	197.24	18	195.86	196.00	18	-1.41%	29.25%
Vonovia SE	54.16	0.74%	0.40	222503	53.50	53.50	54.48	467	54.06	54.06	146	1.63%	-8.94%
Vossloh	45.40	2.14%	0.95	1781	44.45	44.40	45.50	38	45.30	46.20	28	-0.11%	10.46%
Wacker Chemie	150.65	0.74%	1.10	34720	148.75	148.75	151.75	55	150.60	150.80	51	-2.05%	29.34%
Wärtsilä	10.78	1.65%	0.17	611013	10.63	10.52	10.81	42	10.75	10.75	42	-0.05%	31.76%
Warehouses De Pauw	39.02	1.61%	0.62	104806	38.32	38.32	39.08	274	39.00	39.04	43	2.31%	38.66%
Wendel	115.20	-1.37%	-1.60	11340	117.20	115.10	117.20	40	115.10	115.40	10	-1.83%	17.61%
Wereldhave	13.52	5.38%	0.69	22385	13.10	13.10	13.65	672	13.49	13.53	697	4.24%	26.12%
WFD Unibail Rodamco	66.18	3.84%	2.45	301508	64.33	64.33	67.27	58	66.18	85.01	1237	3.37%	2.41%
Wienerberger	31.32	2.29%	0.70	92954	30.74	30.58	31.40	60	31.30	31.58	521	5.03%	22.54%
Wolters Kluwer	93.44	0.46%	0.43	134873	93.38	92.80	93.70	32	93.44	93.54	19	2.03%	34.48%
YIT	4.59	-0.09%	-0.00	41329	4.57	4.56	4.59	144	4.57	4.59	108	-0.69%	-7.17%
Zardoya Otis	6.92	-0.07%	-0.01	33916	6.92	6.91	6.93	527	6.91	6.92	1318	-0.07%	21.32%
Zumtobel	8.95	-0.39%	-0.04	2320	8.93	8.87	9.00	3851	8.30	9.50	1035	-1.81%	51.35%
Colruyt	42.39	0.59%	0.25	36405	42.23	42.21	42.51	33	42.32	42.40	41	1.61%	-12.89%
Éts Maurel et Prom	2.65	-0.38%	-0.01	7077	2.63	2.63	2.69	2765	2.65	2.68	2765	-0.38%	-0.38%