Chart
Kursdaten
Kurs | 334.88 | Eröffnung | 334.88 |
Diff. absolut | 3.93 | Tages-Hoch | 334.88 |
Diff. % | 1.19 % | Tages-Tief | 334.88 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 330.95 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 26.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 26.01.2021 / 19:59 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 0.69% | 342.7 | 330.9 |
1 Woche | -0.09% | 338.2 | 330.9 |
1 Monat | 1.52% | 342.7 | 330.9 |
3 Monate | 19.14% | 342.7 | 264.8 |
6 Monate | 16.96% | 342.7 | 264.8 |
1 Jahr | 8.29% | 342.7 | 193.7 |
3 Jahre | -2.59% | 342.7 | 193.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 20.51 | 0.00% | 0.00 | - | 20.51 | 20.51 | 20.51 | 5 | 20.11 | 20.51 | 77 | -2.98% | 0.00% |
A2A SpA | 1.37 | 0.00% | 0.00 | - | 1.37 | 1.37 | 1.37 | 96 | 1.34 | 1.35 | 270 | 3.35% | 5.06% |
Aalberts Industries | 37.51 | 0.00% | 0.00 | - | 37.51 | 37.51 | 37.51 | 155 | 39.58 | 39.66 | 146 | -1.75% | 2.51% |
Aareal Bank | 20.10 | 0.00% | 0.00 | - | 20.10 | 20.10 | 20.10 | 5 | 20.10 | 21.34 | 955 | -0.20% | 2.19% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ACCIONA | 132.60 | 3.76% | 4.80 | 3410 | 132.55 | 132.60 | 133.90 | 14 | 132.60 | 128.90 | 15 | 3.19% | 13.14% |
Accor S.A. | 27.91 | -0.71% | -0.20 | 4254 | 27.68 | 27.68 | 27.99 | 5 | 27.88 | 27.97 | 300 | -5.77% | -5.03% |
ACEA | 17.13 | 0.00% | 0.00 | - | 17.13 | 17.13 | 17.13 | 361 | 17.10 | 17.21 | 435 | 0.00% | 0.23% |
Acerinox | 9.60 | 0.00% | 0.00 | - | 9.60 | 9.60 | 9.60 | 2452 | 9.61 | 9.76 | 57 | 0.00% | 5.68% |
Ackermans & van Haar | 130.55 | 0.00% | 0.00 | - | 130.55 | 130.55 | 130.55 | 44 | 130.30 | 130.70 | 8 | 0.12% | 5.88% |
ACS ACTIVIDADES DE C | 27.02 | 0.00% | 0.00 | - | 27.02 | 27.02 | 27.02 | 400 | 26.60 | 26.70 | 10 | -7.37% | -1.06% |
ADIDAS | 271.40 | 0.46% | 1.25 | 14 | 271.40 | 271.40 | 271.40 | 609 | 272.00 | 299.00 | 51 | -8.24% | -9.59% |
Aedifica | 98.80 | 0.00% | 0.00 | - | 98.80 | 98.80 | 98.80 | 17 | 97.80 | 98.90 | 113 | 0.82% | 1.02% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AEGON | 3.46 | -2.94% | -0.10 | 38 | 3.46 | 3.46 | 3.46 | 1500 | 2.93 | 3.45 | 1900 | -5.87% | 7.11% |
AGEAS/NV | 45.64 | 0.00% | 0.00 | - | 45.64 | 45.64 | 45.64 | 5 | 44.82 | 43.91 | 25 | 0.00% | 4.42% |
Air France-KLM | 4.75 | 4.97% | 0.23 | 1139 | 4.62 | 4.62 | 4.78 | 192 | 4.77 | 4.78 | 261 | -8.97% | -11.74% |
Air Liquide | 134.65 | 1.80% | 2.38 | 30 | 134.65 | 134.65 | 134.65 | 25 | 134.90 | 155.00 | 9 | 1.11% | -0.07% |
Airbus Group | 85.23 | 0.34% | 0.29 | 19983 | 84.23 | 83.83 | 86.70 | 6 | 83.50 | 85.23 | 22 | -6.73% | -5.74% |
AIXTRON | 16.00 | 0.00% | 0.00 | - | 16.00 | 16.00 | 16.00 | 935 | 14.86 | 16.07 | 104 | 8.59% | 11.93% |
Akzo Nobel | 85.31 | 0.44% | 0.37 | 1853 | 85.53 | 85.31 | 85.86 | 3 | 84.88 | 85.44 | 32 | -2.21% | -3.47% |
ALLIANZ | 193.02 | 1.45% | 2.76 | 287 | 192.12 | 192.12 | 193.94 | 36 | 192.88 | 207.05 | 11 | -5.06% | -6.04% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Alstom | 46.00 | -1.39% | -0.65 | 20430 | 45.98 | 45.97 | 46.00 | 5 | 37.50 | 46.41 | 3 | -3.16% | -1.58% |
Alten | 92.15 | 0.00% | 0.00 | - | 92.15 | 92.15 | 92.15 | 4 | 90.60 | 93.95 | 11 | -2.69% | -1.23% |
Altice Europe A | 5.34 | 0.00% | 0.00 | 118 | 5.34 | 5.34 | 5.34 | 1572 | 5.34 | 5.34 | 148 | 0.30% | -0.22% |
Amadeus IT | 52.20 | -4.54% | -2.48 | 14967 | 51.96 | 52.18 | 52.20 | 166 | 50.00 | 52.20 | 50 | -2.67% | -8.99% |
Amplifon | 33.85 | -0.38% | -0.13 | 165 | 33.81 | 33.81 | 33.85 | 50 | 33.21 | 33.46 | 5 | -0.65% | -0.32% |
Andritz | 39.90 | -2.40% | -0.98 | 202 | 39.64 | 39.64 | 39.90 | 155 | 39.70 | 39.88 | 50 | 1.84% | 6.80% |
AB InBev | 52.96 | -0.26% | -0.14 | 45097 | 53.05 | 52.68 | 53.31 | 700 | 48.00 | 59.47 | 30 | -6.92% | -7.25% |
Anima | 3.92 | 0.00% | 0.00 | - | 3.92 | 3.92 | 3.92 | 200 | 4.05 | 3.88 | 72 | -3.31% | 0.88% |
Aperam | 36.91 | 0.65% | 0.24 | 416 | 36.91 | 36.91 | 36.91 | 221 | 35.94 | 36.01 | 202 | 4.47% | 8.18% |
Applus Services | 8.98 | 0.00% | 0.00 | - | 8.98 | 8.98 | 8.98 | 28 | 8.98 | 8.54 | 76 | 0.00% | -0.50% |
Arcadis | 30.40 | 0.00% | 0.00 | - | 30.40 | 30.40 | 30.40 | 5 | 28.72 | 29.36 | 5 | 0.00% | 12.43% |
ArcelorMittal | 18.32 | 2.27% | 0.41 | 3886 | 18.57 | 18.32 | 18.80 | 11 | 7.16 | 25.00 | 36 | -10.97% | -5.46% |
Arkema | 93.06 | -0.24% | -0.22 | 41 | 93.22 | 93.06 | 94.74 | 5 | 93.06 | 95.10 | 6 | -2.84% | -0.98% |
ASM International | 224.30 | 0.00% | 0.00 | - | 224.30 | 224.30 | 224.30 | 8 | 221.00 | 223.20 | 13 | 7.04% | 24.16% |
ASML Holding | 459.15 | -0.34% | -1.55 | 2338 | 459.30 | 459.15 | 466.00 | 5 | 460.60 | 459.45 | 12 | 4.01% | 15.16% |
Assicurazioni Genera | 14.47 | 0.00% | 0.00 | - | 14.47 | 14.47 | 14.47 | 288 | 14.44 | 14.55 | 174 | -0.03% | 1.47% |
Astaldi | 0.29 | 0.00% | 0.00 | - | 0.29 | 0.29 | 0.29 | 5596 | 0.32 | 0.31 | 20000 | 0.00% | 0.00% |
ASTM | 18.44 | 2.16% | 0.39 | 45 | 18.44 | 18.44 | 18.44 | 101 | 18.57 | 18.00 | 6 | -4.95% | -10.14% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Atlantia | 13.47 | 0.73% | 0.10 | 1434 | 13.47 | 13.47 | 13.47 | 83 | 13.21 | 13.37 | 511 | -1.45% | -8.57% |
ATOS | 61.51 | 0.00% | 0.00 | - | 61.51 | 61.51 | 61.51 | 1 | 63.28 | 62.04 | 30 | -6.96% | -18.05% |
Atresmedia Co.d.Medi | 3.22 | 0.00% | 0.00 | - | 3.22 | 3.22 | 3.22 | 332 | 3.27 | 3.26 | 1154 | 0.00% | 10.62% |
Atrium European Real | 2.49 | 0.00% | 0.00 | - | 2.49 | 2.49 | 2.49 | 1750 | 2.49 | 2.56 | 2500 | 0.00% | 0.00% |
AURUBIS | 68.32 | 0.00% | 0.00 | - | 68.32 | 68.32 | 68.32 | 9 | 61.60 | 84.40 | 9 | 0.59% | 6.88% |
AUTOGRILL | 5.43 | 0.00% | 0.00 | - | 5.43 | 5.43 | 5.43 | 24 | 4.30 | 4.74 | 10000 | 0.00% | -0.50% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
AXA S.A. | 19.02 | 1.27% | 0.24 | 87 | 19.02 | 19.02 | 19.02 | 500 | 18.86 | 18.96 | 500 | -3.19% | -2.70% |
AZIMUT | 18.32 | 0.00% | 0.00 | - | 18.32 | 18.32 | 18.32 | 6 | 18.61 | 17.58 | 6 | -1.58% | 3.01% |
Aéroports de Paris | 95.20 | 3.09% | 2.85 | 9 | 95.25 | 95.20 | 95.25 | 4 | 95.20 | 112.30 | 8 | -4.40% | -12.71% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BANCA GENERALI | 27.05 | 0.00% | 0.00 | - | 27.05 | 27.05 | 27.05 | 5 | 26.96 | 27.16 | 52 | 0.00% | -0.92% |
BCA MONTE DEI PASCHI | 1.05 | 0.00% | 0.00 | - | 1.05 | 1.05 | 1.05 | 1976 | 1.09 | 1.08 | 391 | 0.00% | 0.00% |
BBVA | 3.94 | 0.91% | 0.04 | 19063 | 3.93 | 3.90 | 3.97 | 12 | 3.94 | 4.70 | 257 | -2.36% | -3.05% |
B. COM. PORTUGUES | 0.13 | 0.00% | 0.00 | - | 0.13 | 0.13 | 0.13 | 7160 | 0.13 | 0.12 | 34213 | 0.00% | 8.08% |
BA.SABADELL | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 8837 | 0.36 | 0.36 | 8920 | -8.52% | 0.37% |
Banco Santander | 2.54 | 1.74% | 0.04 | 14992 | 2.52 | 2.49 | 2.54 | 1900 | 2.52 | 2.55 | 436 | -5.64% | -0.56% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Bank of Ireland | 3.38 | 0.00% | 0.00 | - | 3.38 | 3.38 | 3.38 | 32 | 3.11 | 3.09 | 32 | 0.00% | 2.30% |
Bankia | 1.40 | 0.00% | 0.00 | - | 1.40 | 1.40 | 1.40 | 751 | 1.43 | 1.41 | 714 | -7.67% | -2.60% |
BANKINTER | 4.79 | -2.05% | -0.10 | 5152 | 4.79 | 4.79 | 4.79 | 221 | 4.78 | 4.83 | 222 | 0.03% | 8.12% |
Banque Nationale Bel | 1745.00 | 0.00% | 0.00 | - | 1745.00 | 1745.00 | 1745.00 | 1 | 1755.00 | 1775.00 | 2 | 0.00% | 0.00% |
Barco | 18.65 | 0.00% | 0.00 | - | 18.65 | 18.65 | 18.65 | 167 | 17.30 | 18.30 | 5 | 0.00% | 4.15% |
BASF | 65.53 | 0.82% | 0.53 | 61 | 65.81 | 65.53 | 65.81 | 74 | 60.80 | 75.00 | 8 | -1.64% | 1.33% |
Basware | 42.05 | 0.00% | 0.00 | - | 42.05 | 42.05 | 42.05 | 2 | 40.70 | 42.65 | 20 | 0.00% | 0.00% |
BAYER | 51.95 | 0.09% | 0.04 | 1620 | 52.16 | 51.92 | 52.16 | 46 | 46.95 | 69.00 | 8 | -2.27% | 9.88% |
BMW | 72.79 | 3.70% | 2.60 | 102 | 72.50 | 72.50 | 72.81 | 7 | 72.43 | 75.50 | 20 | 1.36% | -3.36% |
BMW Vz | 55.35 | 0.00% | 0.00 | - | 55.35 | 55.35 | 55.35 | 30 | 53.50 | 54.85 | 31 | 0.00% | -0.72% |
BayWa Vink. | 32.65 | 0.00% | 0.00 | - | 32.65 | 32.65 | 32.65 | 38 | 34.45 | 32.85 | 54 | 0.00% | -1.80% |
BCA POP SONDRIO | 2.19 | 0.00% | 0.00 | - | 2.19 | 2.19 | 2.19 | 784 | 2.04 | 2.20 | 88 | 0.00% | 0.00% |
Befimmo | 36.10 | 0.00% | 0.00 | - | 36.10 | 36.10 | 36.10 | 60 | 35.40 | 36.10 | 14 | 0.00% | -0.82% |
BEIERSDORF | 91.12 | 0.00% | 0.00 | - | 91.12 | 91.12 | 91.12 | 1 | 92.46 | 92.56 | 11 | -1.04% | -3.92% |
Bekaert | 28.99 | 0.00% | 0.00 | - | 28.99 | 28.99 | 28.99 | 71 | 28.12 | 29.48 | 28 | -0.07% | 6.82% |
Beneteau | 9.43 | 0.00% | 0.00 | - | 9.43 | 9.43 | 9.43 | 1 | 10.22 | 10.29 | 124 | 0.00% | 0.00% |
Bilfinger SE | 29.24 | 0.00% | 0.00 | - | 29.24 | 29.24 | 29.24 | 5 | 27.30 | 27.56 | 69 | 0.00% | 12.55% |
bioMerieux | 129.50 | 2.37% | 3.00 | 725 | 129.50 | 129.50 | 129.50 | 9 | 128.50 | 126.60 | 110 | 8.21% | 9.24% |
BNP Paribas | 42.10 | 2.30% | 0.95 | 554 | 41.99 | 41.94 | 42.30 | 29 | 41.50 | 42.05 | 5 | -4.55% | -3.08% |
Bolloré | 3.46 | 0.00% | 0.00 | - | 3.46 | 3.46 | 3.46 | 135 | 3.48 | 3.46 | 663 | -2.48% | 2.00% |
Bouygues | 32.77 | 0.00% | 0.00 | - | 32.77 | 32.77 | 32.77 | 50 | 32.85 | 32.74 | 50 | -6.93% | -2.96% |
Bper Banca | 1.64 | 0.00% | 0.00 | - | 1.64 | 1.64 | 1.64 | 81 | 1.66 | 1.56 | 67 | -0.77% | 9.86% |
bpost | 9.51 | 0.00% | 0.00 | - | 9.51 | 9.51 | 9.51 | 348 | 9.28 | 19.20 | 32 | 3.76% | 12.15% |
Brederode | 81.20 | 0.00% | 0.00 | - | 81.20 | 81.20 | 81.20 | 1 | 81.10 | 82.50 | 12 | 0.00% | 0.00% |
BREMBO | 10.50 | 0.00% | 0.00 | - | 10.50 | 10.50 | 10.50 | 5000 | 9.90 | 11.08 | 238 | -0.71% | -3.14% |
Brenntag | 66.92 | -0.42% | -0.28 | 13 | 66.58 | 66.58 | 66.92 | 7 | 66.86 | 66.90 | 8 | 0.00% | 5.00% |
BRUNELLO CUCINELLI | 33.49 | 0.00% | 0.00 | - | 33.49 | 33.49 | 33.49 | 5 | 23.70 | 34.34 | 129 | 0.00% | -5.93% |
Bureau Veritas | 21.95 | 0.00% | 0.00 | 5 | 21.95 | 21.95 | 21.95 | 5 | 21.94 | 22.00 | 52 | -3.60% | 0.60% |
BUZZI UNICEM | 20.83 | 1.91% | 0.39 | 250 | 20.63 | 20.63 | 20.83 | 6 | 20.80 | 20.76 | 85 | -5.02% | 6.55% |
C&C Group | 236.00 | 1.51% | 3.50 | 112508 | 235.50 | 230.50 | 237.50 | 6764 | 236.00 | 247.00 | 2604 | 0.22% | 2.65% |
CA IMMO | 35.62 | 0.00% | 0.00 | - | 35.62 | 35.62 | 35.62 | 42 | 35.50 | 37.00 | 36 | 0.92% | 13.10% |
Caixabank SA | 2.02 | -1.41% | -0.03 | 506 | 2.02 | 2.02 | 2.02 | 506 | 2.02 | 2.02 | 502 | -7.42% | -4.22% |
Cap Gemini | 122.60 | 0.95% | 1.15 | 3196 | 121.58 | 121.58 | 122.83 | 1 | 122.45 | 121.65 | 21 | -3.00% | -4.33% |
Cargotec B | 36.96 | 0.00% | 0.00 | - | 36.96 | 36.96 | 36.96 | 356 | 36.18 | 37.72 | 46 | 6.08% | 9.03% |
Carrefour | 15.04 | 0.00% | 0.00 | - | 15.04 | 15.04 | 15.04 | 1 | 14.82 | 17.00 | 8 | -1.47% | 6.97% |
Casino Guichard | 26.96 | -0.13% | -0.04 | 176 | 26.96 | 26.96 | 26.96 | 2 | 27.00 | 33.60 | 11 | -2.74% | 7.61% |
Caverion | 5.99 | 0.00% | 0.00 | - | 5.99 | 5.99 | 5.99 | 151 | 5.95 | 6.01 | 38 | 0.00% | 3.63% |
CECONOMY | 5.61 | 0.00% | 0.00 | - | 5.61 | 5.61 | 5.61 | 374 | 5.25 | 6.20 | 25 | 0.00% | -1.92% |
CGG S.A. | 0.82 | 0.00% | 0.00 | - | 0.82 | 0.82 | 0.82 | 10153 | 0.82 | 0.90 | 20600 | -16.61% | 0.34% |
Christian Dior | 440.40 | 0.00% | 0.00 | - | 440.40 | 440.40 | 440.40 | 2 | 463.20 | 464.20 | 2 | -4.92% | -3.08% |
CFE | 85.40 | 0.00% | 0.00 | - | 85.40 | 85.40 | 85.40 | 16 | 85.70 | 85.40 | 5 | 0.00% | 1.55% |
Michelin (CGDE) | 111.40 | 0.00% | 0.00 | - | 111.40 | 111.40 | 111.40 | 13 | 111.60 | 111.70 | 13 | 2.25% | 5.79% |
Citycon | 7.89 | 0.00% | 0.00 | - | 7.89 | 7.89 | 7.89 | 13 | 8.13 | 7.99 | 13 | 0.00% | -0.69% |
CNH Industrial | 10.74 | -4.06% | -0.46 | 1811 | 10.73 | 10.72 | 10.81 | 3 | 10.66 | 10.69 | 264 | -4.62% | 3.37% |
CNP Assurances | 12.80 | 0.00% | 0.00 | - | 12.80 | 12.80 | 12.80 | 8 | 12.91 | 17.20 | 15 | -4.69% | -3.32% |
COFINIMMO | 123.60 | 0.00% | 0.00 | - | 123.60 | 123.60 | 123.60 | 50 | 123.60 | 124.00 | 22 | 0.49% | 1.64% |
Commerzbank | 5.68 | -2.20% | -0.13 | 154 | 5.58 | 5.58 | 5.68 | 1392 | 5.64 | 6.00 | 115 | -1.76% | 7.49% |
Compagnie de Saint-G | 42.09 | 0.29% | 0.12 | 5 | 42.09 | 42.09 | 42.09 | 16 | 27.05 | 42.08 | 300 | -1.52% | 11.70% |
Cie Plastic Omnium | 30.38 | -6.06% | -1.96 | 1 | 30.38 | 30.38 | 30.38 | 234 | 32.42 | 30.42 | 1 | -1.49% | 7.96% |
Const&Auxiliar de Fe | 39.15 | 0.00% | 0.00 | - | 39.15 | 39.15 | 39.15 | 64 | 38.65 | 38.50 | 189 | 0.00% | 0.00% |
CONTINENTAL | 113.15 | -3.17% | -3.70 | 6 | 113.15 | 113.15 | 113.15 | 9 | 51.00 | 135.00 | 5 | -3.76% | -7.29% |
Corporación Financiera | 38.85 | 0.00% | 0.00 | - | 38.85 | 38.85 | 38.85 | 57 | 39.10 | 39.40 | 38 | 0.00% | 0.00% |
Covivio | 68.50 | 0.51% | 0.35 | 82 | 66.85 | 66.85 | 68.50 | 2 | 67.80 | 67.10 | 26 | -6.00% | -9.03% |
CREDEM | 4.25 | -3.63% | -0.16 | 60 | 4.25 | 4.25 | 4.25 | 50 | 4.30 | 4.19 | 187 | -3.63% | -3.63% |
Credito Valtellinese | 11.68 | 0.00% | 0.00 | - | 11.68 | 11.68 | 11.68 | 143 | 11.59 | 11.89 | 8 | 0.00% | 1.04% |
CRH PLC | 3132.00 | 0.35% | 11.00 | 63674 | 3148.00 | 3131.00 | 3173.00 | 846 | 3034.00 | 3133.00 | 98 | -4.48% | 2.32% |
Crédit Agricole | 9.69 | 2.05% | 0.20 | 928 | 9.60 | 9.60 | 9.74 | 1200 | 9.67 | 11.00 | 30 | -7.68% | -8.70% |
CTS Eventim & Co. | 51.25 | 0.00% | 0.00 | - | 51.25 | 51.25 | 51.25 | 5 | 48.06 | 50.75 | 5 | 0.00% | -5.96% |
CTT-Correios de Port | 2.58 | 0.00% | 0.00 | - | 2.58 | 2.58 | 2.58 | 705 | 2.45 | 2.58 | 110 | 0.00% | 9.07% |
D'Ieteren | 68.05 | 0.00% | 0.00 | - | 68.05 | 68.05 | 68.05 | 9 | 72.90 | 69.90 | 31 | 0.00% | 0.67% |
Daimler | 59.10 | 3.09% | 1.77 | 1162 | 58.06 | 58.06 | 59.14 | 11 | 18.00 | 62.00 | 16 | 6.22% | 1.88% |
DANIELI & C | 14.30 | 0.00% | 0.00 | - | 14.30 | 14.30 | 14.30 | 210 | 16.44 | 17.10 | 210 | 0.00% | 0.00% |
DANIELI +C.RISP.NC | 9.96 | 0.00% | 0.00 | - | 9.96 | 9.96 | 9.96 | 85 | 10.40 | 11.22 | 292 | 0.00% | 3.97% |
Danone | 54.98 | 0.51% | 0.28 | 43343 | 54.96 | 54.90 | 54.98 | 132 | 55.44 | 55.64 | 150 | -2.07% | 1.87% |
Dassault Systèmes | 168.20 | 0.55% | 0.93 | 56 | 167.50 | 167.50 | 168.20 | 13 | 167.80 | 168.20 | 19 | 4.25% | 0.59% |
Davide Campari-Milan | 8.96 | 1.76% | 0.15 | 575 | 8.86 | 8.85 | 8.96 | 3 | 8.93 | 8.98 | 9 | 1.51% | -4.30% |
De'Longhi | 29.92 | 0.00% | 0.00 | - | 29.92 | 29.92 | 29.92 | 26 | 29.36 | 30.14 | 48 | 16.78% | 15.97% |
DEUTSCHE BANK | 8.76 | 0.67% | 0.06 | 21834 | 8.73 | 8.62 | 8.82 | 1000 | 8.76 | 9.16 | 17 | -5.88% | -4.59% |
DEUTSCHE BOERSE | 133.25 | 0.00% | 0.00 | - | 133.25 | 133.25 | 133.25 | 136 | 90.00 | 210.40 | 17 | 0.23% | -4.72% |
DEUTSCHE EUROSHOP | 16.77 | -7.60% | -1.38 | 315 | 16.45 | 16.45 | 16.86 | 50 | 16.74 | 17.70 | 6 | -7.60% | -9.20% |
DEUTSCHE LUFTHANSA | 9.88 | 2.65% | 0.26 | 19227 | 9.58 | 9.54 | 9.98 | 119 | 9.00 | 24.00 | 87 | -5.91% | -11.04% |
DEUTSCHE POST | 42.20 | -0.21% | -0.09 | 146 | 42.13 | 42.13 | 42.20 | 7 | 43.07 | 42.91 | 1 | -2.17% | 3.98% |
Deutsche Telekom | 14.90 | 0.00% | 0.00 | - | 14.90 | 14.90 | 14.90 | 28 | 14.50 | 15.35 | 9 | -1.23% | -0.77% |
Deutsche Wohnen | 41.48 | 0.00% | 0.00 | - | 41.48 | 41.48 | 41.48 | 55 | 42.04 | 41.31 | 55 | -1.05% | -4.27% |
Dialog Semiconductor | 52.68 | -1.84% | -0.99 | 508 | 53.40 | 52.68 | 53.40 | 5 | 52.68 | 55.00 | 7 | 5.82% | 18.82% |
DiaSorin | 180.35 | 0.00% | 0.00 | - | 180.35 | 180.35 | 180.35 | 3 | 178.90 | 166.20 | 14 | 7.03% | 6.21% |
DIA | 0.12 | 0.00% | 0.00 | - | 0.12 | 0.12 | 0.12 | 1505 | 0.12 | 0.12 | 924 | -5.94% | 2.36% |
DMG Mori | 41.35 | 0.00% | 0.00 | - | 41.35 | 41.35 | 41.35 | 86 | 41.00 | 56.40 | 241 | 0.00% | 0.61% |
DO & CO | 60.00 | 0.00% | 0.00 | - | 60.00 | 60.00 | 60.00 | 4 | 55.50 | 56.00 | 38 | -11.89% | -10.31% |
Dürr | 33.96 | 0.00% | 0.00 | - | 33.96 | 33.96 | 33.96 | 64 | 32.76 | 41.00 | 272 | 0.95% | 1.31% |
E.ON | 8.91 | 1.78% | 0.16 | 172 | 8.81 | 8.81 | 8.91 | 164 | 8.83 | 12.00 | 13 | 2.13% | -1.94% |
EBRO FOODS | 18.05 | 0.00% | 0.00 | - | 18.05 | 18.05 | 18.05 | 116 | 17.62 | 18.32 | 495 | -2.01% | -5.10% |
Econocom Group | 2.65 | 0.00% | 0.00 | - | 2.65 | 2.65 | 2.65 | 659 | 2.45 | 2.50 | 42 | 0.00% | 9.26% |
Edenred | 46.45 | 1.73% | 0.79 | 19 | 46.45 | 46.45 | 46.45 | 19 | 46.45 | 45.83 | 5 | -1.81% | -2.08% |
EDP Renováveis | 23.32 | -5.66% | -1.40 | 157 | 23.32 | 23.32 | 23.32 | 83 | 23.30 | 24.50 | 83 | 7.97% | 8.44% |
EDP-ENERGIAS | 5.17 | -2.25% | -0.12 | 84323 | 5.17 | 5.16 | 5.17 | 19 | 5.22 | 5.45 | 22 | -3.13% | -0.71% |
Eiffage | 75.50 | 1.06% | 0.79 | 67 | 75.50 | 75.50 | 75.50 | 29 | 75.00 | 92.00 | 5 | -7.15% | -4.53% |
E.D.F. | 10.78 | 3.16% | 0.33 | 146406 | 10.74 | 10.70 | 10.82 | 748 | 10.77 | 10.79 | 758 | -13.42% | -16.51% |
Elia Group | 103.40 | 3.19% | 3.20 | 8 | 103.40 | 103.40 | 103.40 | 20 | 100.00 | 103.40 | 20 | 2.78% | 6.16% |
Elisa A | 47.90 | 0.10% | 0.05 | 19 | 47.90 | 47.90 | 47.90 | 19 | 47.79 | 47.85 | 20 | 3.76% | 6.19% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ElringKlinger | 14.70 | 0.00% | 0.00 | - | 14.70 | 14.70 | 14.70 | 6 | 15.46 | 15.94 | 1368 | 0.00% | -6.61% |
ENAGAS | 18.48 | 1.40% | 0.26 | 647 | 18.44 | 18.31 | 18.48 | 75 | 18.44 | 18.50 | 60 | -0.08% | 7.16% |
Endesa | 22.04 | 0.00% | 0.00 | - | 22.04 | 22.04 | 22.04 | 84 | 22.04 | 21.91 | 95 | -1.34% | -1.30% |
ENEL | 8.29 | 0.00% | 0.00 | - | 8.29 | 8.29 | 8.29 | 14 | 8.38 | 8.38 | 839 | -3.23% | 0.11% |
Engie S.A. | 12.89 | -1.51% | -0.20 | 160 | 12.89 | 12.89 | 12.89 | 8 | 13.02 | 16.00 | 56 | -2.87% | 4.66% |
ENI | 8.56 | 2.27% | 0.19 | 1157 | 8.56 | 8.56 | 8.56 | 1000 | 8.55 | 8.58 | 1000 | -5.47% | -2.07% |
Eramet | 41.97 | 0.00% | 0.00 | - | 41.97 | 41.97 | 41.97 | 80 | 37.00 | 75.00 | 5 | 0.00% | -2.41% |
ERG | 26.42 | 0.00% | 0.00 | - | 26.42 | 26.42 | 26.42 | 254 | 27.26 | 27.30 | 254 | 5.05% | 12.33% |
ERSTE GROUP BANK | 26.17 | 3.52% | 0.89 | 1739 | 26.00 | 25.97 | 26.20 | 192 | 26.20 | 35.30 | 7 | -1.36% | 3.97% |
EssilorLuxottica | 120.25 | -0.80% | -0.97 | 6361 | 120.47 | 120.25 | 121.30 | 6 | 106.00 | 120.25 | 6 | -3.84% | -5.98% |
Eurazeo | 58.40 | 0.00% | 0.00 | - | 58.40 | 58.40 | 58.40 | 29 | 57.25 | 57.45 | 7 | 0.60% | 4.75% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Eurocommercial Prope | 15.12 | 0.00% | 0.00 | - | 15.12 | 15.12 | 15.12 | 7 | 16.22 | 15.08 | 6 | -7.07% | -1.37% |
Eurofins Scientific | 80.46 | 3.67% | 2.85 | 15 | 80.46 | 80.46 | 80.46 | 15 | 80.46 | 78.19 | 46 | 3.63% | 16.32% |
Euronav | 6.91 | 0.00% | 0.00 | - | 6.91 | 6.91 | 6.91 | 2000 | 6.70 | 6.76 | 2000 | 0.00% | 4.46% |
Eutelsat Communicati | 9.69 | -0.68% | -0.07 | 235 | 9.56 | 9.56 | 9.75 | 4 | 9.69 | 9.70 | 10 | 3.54% | 5.77% |
EVN | 18.64 | 0.00% | 0.00 | - | 18.64 | 18.64 | 18.64 | 55 | 19.66 | 21.00 | 4 | 0.00% | 4.84% |
Evonik Industries | 27.30 | 1.73% | 0.47 | 18053 | 26.46 | 26.46 | 27.30 | 9 | 27.21 | 27.06 | 17 | 1.51% | 1.77% |
EVS Broadcast Eq. | 16.26 | 0.00% | 0.00 | - | 16.26 | 16.26 | 16.26 | 193 | 12.98 | 53.70 | 40 | 0.00% | -1.81% |
Exor NV | 66.66 | 0.00% | 0.00 | - | 66.66 | 66.66 | 66.66 | 6 | 64.44 | 64.44 | 31 | -0.15% | 0.51% |
Fagron | 20.64 | 0.00% | 0.00 | - | 20.64 | 20.64 | 20.64 | 96 | 20.60 | 20.62 | 89 | 2.58% | 8.40% |
Faurecia | 42.66 | 0.46% | 0.20 | 57 | 41.47 | 41.47 | 42.98 | 68 | 43.89 | 42.66 | 1 | -1.04% | 1.79% |
FERROVIAL | 20.22 | 0.00% | 0.00 | - | 20.22 | 20.22 | 20.22 | 3 | 20.13 | 20.22 | 340 | -3.44% | -10.96% |
Fielmann | 67.95 | 0.00% | 0.00 | - | 67.95 | 67.95 | 67.95 | 57 | 60.20 | 71.80 | 28 | 0.00% | 1.95% |
Financiere de L'Odet | 788.00 | 0.00% | 0.00 | - | 788.00 | 788.00 | 788.00 | 4 | 774.00 | 786.00 | 2 | 0.00% | 0.00% |
Financière de Tubize | 84.10 | 0.00% | 0.00 | - | 84.10 | 84.10 | 84.10 | 23 | 82.60 | 83.10 | 2 | 0.00% | 1.45% |
FinecoBank S.p.A. | 13.09 | -2.40% | -0.32 | 168 | 13.09 | 13.09 | 13.09 | 8 | 13.23 | 13.24 | 50 | -3.61% | -2.46% |
Fiskars A | 15.02 | 0.00% | 0.00 | - | 15.02 | 15.02 | 15.02 | 10 | 16.00 | 15.10 | 93 | 0.00% | 0.00% |
FLUGHAFEN WIEN | 30.10 | 0.00% | 0.00 | - | 30.10 | 30.10 | 30.10 | 5 | 26.00 | 28.85 | 6 | 0.00% | 0.00% |
Flutter Entertainmen | 14135.00 | 0.35% | 50.00 | 16503 | 14230.00 | 14090.00 | 14355.00 | 23 | 14130.00 | 14150.00 | 49 | -4.51% | -6.57% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
FCC | 8.64 | 0.00% | 0.00 | - | 8.64 | 8.64 | 8.64 | 1323 | 8.51 | 8.78 | 299 | 0.00% | 0.00% |
FORTUM | 20.86 | 0.00% | 0.00 | - | 20.86 | 20.86 | 20.86 | 86 | 21.06 | 20.84 | 6 | -1.42% | 5.51% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
FRAPORT | 45.46 | 0.00% | 0.00 | - | 45.46 | 45.46 | 45.46 | 61 | 44.02 | 87.80 | 5 | 1.97% | -3.24% |
freenet | 17.49 | 0.00% | 0.00 | - | 17.49 | 17.49 | 17.49 | 290 | 16.20 | 26.00 | 40 | 0.84% | 1.54% |
FRESENIUS MED. CARE | 69.14 | 0.06% | 0.04 | 50 | 69.14 | 69.14 | 69.14 | 5 | 69.66 | 71.90 | 11 | 1.22% | 0.93% |
FRESENIUS | 37.91 | 0.00% | 0.00 | - | 37.91 | 37.91 | 37.91 | 214 | 38.38 | 38.43 | 213 | -2.44% | -0.08% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
FUCHS PETROLUB | 37.25 | 0.00% | 0.00 | - | 37.25 | 37.25 | 37.25 | 1 | 37.25 | 37.95 | 44 | 0.00% | -1.72% |
FUCHS PETROLUB PRF | 47.38 | -2.43% | -1.18 | 5 | 47.38 | 47.38 | 47.38 | 5 | 47.38 | 47.30 | 5 | 0.83% | 4.34% |
Fugro N.V. | 8.95 | 3.59% | 0.31 | 355 | 8.66 | 8.66 | 9.03 | 56 | 8.95 | 8.86 | 98 | 5.24% | 17.70% |
Galapagos | 91.64 | 1.17% | 1.06 | 243 | 91.54 | 91.54 | 91.64 | 100 | 91.58 | 91.84 | 100 | 9.26% | 12.38% |
Galp Energia | 8.72 | -1.07% | -0.09 | 2979 | 8.59 | 8.54 | 8.72 | 14 | 8.67 | 8.64 | 119 | -2.11% | 0.07% |
GEA GROUP | 29.55 | 0.00% | 0.00 | - | 29.55 | 29.55 | 29.55 | 5 | 29.55 | 29.62 | 27 | -1.43% | -0.20% |
Gecina | 117.85 | 0.73% | 0.85 | 25 | 117.85 | 117.85 | 117.85 | 21 | 116.40 | 117.90 | 7 | -2.36% | -6.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
GEOX | 0.79 | 0.00% | 0.00 | - | 0.79 | 0.79 | 0.79 | 57 | 0.74 | 0.81 | 133 | 0.00% | 0.00% |
Gerresheimer | 89.75 | 0.00% | 0.00 | - | 89.75 | 89.75 | 89.75 | 5 | 89.95 | 90.05 | 1 | 0.06% | 1.58% |
Getlink SE | 12.78 | 0.63% | 0.08 | 8 | 12.78 | 12.78 | 12.78 | 636 | 12.71 | 12.75 | 586 | -5.47% | -10.63% |
GIMV | 50.00 | 0.00% | 0.00 | - | 50.00 | 50.00 | 50.00 | 3 | 50.30 | 50.60 | 35 | 0.00% | 0.00% |
GLANBIA | 10.23 | 0.00% | 0.00 | - | 10.23 | 10.23 | 10.23 | 60 | 10.42 | 10.27 | 10 | 1.39% | -2.39% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grand City Propertie | 20.40 | -1.73% | -0.36 | 1017 | 20.32 | 20.30 | 20.40 | 54 | 20.42 | 20.40 | 114 | -1.92% | -2.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Grifols CL.B | 15.50 | -0.64% | -0.10 | 635 | 15.66 | 15.50 | 15.66 | 3 | 15.60 | 18.00 | 294 | -1.76% | 1.04% |
GRIFOLS CL. A | 24.55 | 0.00% | 0.00 | - | 24.55 | 24.55 | 24.55 | 64 | 24.63 | 24.65 | 25 | -4.06% | 2.31% |
GBL | 85.00 | 0.00% | 0.00 | - | 85.00 | 85.00 | 85.00 | 15 | 72.98 | 83.10 | 10 | 0.70% | 2.66% |
GRUPO CATALANA NOM.E | 29.18 | 0.00% | 0.00 | - | 29.18 | 29.18 | 29.18 | 23 | 28.10 | 32.10 | 209 | -1.19% | 0.60% |
Hamburger HafenLog | 18.26 | 1.11% | 0.20 | 693 | 17.92 | 17.92 | 18.28 | 11 | 14.90 | 18.08 | 84 | 1.11% | -1.72% |
Hannover Rueck | 131.85 | 0.00% | 0.00 | - | 131.85 | 131.85 | 131.85 | 26 | 132.60 | 207.80 | 57 | -1.82% | -0.11% |
HeidelbergCement AG | 61.80 | 0.32% | 0.20 | 106 | 61.80 | 61.80 | 61.80 | 17 | 45.50 | 62.62 | 5 | -7.07% | 0.88% |
Heineken Holding | 74.80 | -2.51% | -1.93 | 706 | 74.80 | 74.80 | 74.80 | 15 | 74.20 | 76.20 | 59 | -3.48% | -3.17% |
Heineken | 86.82 | 0.00% | 0.00 | - | 86.82 | 86.82 | 86.82 | 6 | 85.90 | 99.00 | 5 | -3.35% | -4.49% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HENKEL Vz | 88.77 | 0.00% | 0.00 | - | 88.77 | 88.77 | 88.77 | 17 | 88.70 | 89.50 | 16 | -0.17% | -3.62% |
Henkel & Co. | 79.40 | 2.32% | 1.80 | 35 | 79.35 | 79.35 | 79.40 | 10 | 78.25 | 79.55 | 16 | 2.32% | 0.13% |
HERA | 2.98 | 0.00% | 0.00 | - | 2.98 | 2.98 | 2.98 | 639 | 2.90 | 2.87 | 400 | -3.56% | -0.13% |
HERMES INTL | 871.70 | 0.33% | 2.90 | 38 | 870.00 | 870.00 | 871.70 | 2 | 869.40 | 872.00 | 1 | 0.05% | -1.19% |
HOCHTIEF | 87.92 | 0.00% | 0.00 | - | 87.92 | 87.92 | 87.92 | 137 | 79.65 | 78.95 | 25 | 3.75% | 10.04% |
Hugo Boss | 29.00 | 4.45% | 1.24 | 2551 | 27.73 | 27.73 | 29.00 | 5 | 28.55 | 81.80 | 5 | 5.07% | 0.69% |
Huhtamäki | 42.12 | 0.00% | 0.00 | - | 42.12 | 42.12 | 42.12 | 5 | 42.88 | 42.78 | 6 | 2.18% | -0.89% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
IBERDROLA | 11.59 | -0.73% | -0.09 | 342964 | 11.70 | 11.57 | 11.74 | 255 | 5.80 | 11.63 | 203 | -2.11% | -1.11% |
Icade SA | 58.15 | 0.00% | 0.00 | - | 58.15 | 58.15 | 58.15 | 10 | 58.30 | 58.35 | 61 | -5.98% | -7.03% |
Iliad | 158.65 | 0.00% | 0.00 | - | 158.65 | 158.65 | 158.65 | 8 | 153.00 | 157.90 | 6 | 1.47% | -5.87% |
Imerys | 42.78 | 0.00% | 0.00 | - | 42.78 | 42.78 | 42.78 | 4 | 42.78 | 40.58 | 5 | 1.47% | 10.66% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Indra Sistemas A | 6.96 | 0.00% | 0.00 | - | 6.96 | 6.96 | 6.96 | 241 | 7.25 | 7.43 | 446 | 0.00% | -0.64% |
Inditex Ind De Desno | 25.09 | 1.05% | 0.26 | 3594 | 24.76 | 24.74 | 25.11 | 322 | 25.05 | 25.09 | 308 | -4.98% | -5.05% |
Infineon Technologie | 33.48 | -1.67% | -0.57 | 14196 | 34.02 | 33.48 | 34.02 | 29 | 33.53 | 36.50 | 6 | -1.93% | 6.45% |
ING Groep | 7.58 | 3.03% | 0.22 | 32004 | 7.38 | 7.38 | 7.58 | 6000 | 6.60 | 9.00 | 38 | -2.56% | -1.19% |
INTERPUMP GROUP | 40.24 | 0.00% | 0.00 | - | 40.24 | 40.24 | 40.24 | 2 | 40.28 | 39.86 | 5 | -0.10% | -0.10% |
INTESA SANPAOLO | 1.84 | 1.04% | 0.02 | 8714 | 1.82 | 1.82 | 1.84 | 5000 | 1.84 | 1.84 | 5000 | -4.38% | -4.78% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ipsen | 70.85 | 0.00% | 0.00 | - | 70.85 | 70.85 | 70.85 | 48 | 70.30 | 71.20 | 26 | -1.25% | 4.96% |
IPSOS | 26.90 | 0.00% | 0.00 | - | 26.90 | 26.90 | 26.90 | 500 | 26.85 | 26.95 | 5 | -4.44% | -2.89% |
IREN | 2.13 | 0.00% | 0.00 | - | 2.13 | 2.13 | 2.13 | 2248 | 2.07 | 2.02 | 49 | 0.00% | -0.37% |
IRISH CONTINENTAL | 4.51 | 0.00% | 0.00 | - | 4.51 | 4.51 | 4.51 | 161 | 4.33 | 4.29 | 75 | 0.00% | 1.40% |
ITALMOBILIARE | 29.55 | 0.00% | 0.00 | - | 29.55 | 29.55 | 29.55 | 312 | 28.85 | 29.50 | 5 | 0.00% | 0.00% |
JCDECAUX | 15.60 | 0.00% | 0.00 | - | 15.60 | 15.60 | 15.60 | 33 | 15.54 | 15.20 | 98 | -4.59% | -16.17% |
Jeronimo Martins | 14.22 | -0.28% | -0.04 | 181 | 14.29 | 14.22 | 14.29 | 67 | 14.35 | 14.24 | 50 | -3.74% | 2.34% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Jungheinrich Vz | 40.02 | 0.00% | 0.00 | - | 40.02 | 40.02 | 40.02 | 33 | 39.10 | 40.16 | 17 | 4.00% | 7.99% |
K+S AG | 9.72 | 0.00% | 0.00 | - | 9.72 | 9.72 | 9.72 | 121 | 9.61 | 15.20 | 85 | 0.19% | 24.65% |
KBC Ancora | 34.14 | 0.00% | 0.00 | - | 34.14 | 34.14 | 34.14 | 35 | 34.96 | 34.30 | 3 | -2.46% | -2.62% |
KBC Groep | 58.44 | 2.13% | 1.22 | 13603 | 57.42 | 57.42 | 58.44 | 27 | 58.92 | 58.96 | 41 | -1.93% | 1.42% |
KEMIRA | 14.28 | 2.81% | 0.39 | 54 | 14.28 | 14.28 | 14.28 | 60 | 14.23 | 13.89 | 220 | 2.81% | 10.02% |
KERING | 551.70 | 3.27% | 17.45 | 29 | 535.90 | 535.40 | 551.70 | 5 | 549.10 | 551.60 | 4 | -5.49% | -10.15% |
KERRY GROUP A | 113.40 | 0.00% | 0.00 | - | 113.40 | 113.40 | 113.40 | 38 | 113.00 | 114.80 | 42 | 0.89% | -4.63% |
Kesko 'A' | 20.10 | 0.00% | 0.00 | - | 20.10 | 20.10 | 20.10 | 46 | 20.10 | 20.40 | 6 | 0.00% | 0.00% |
Kesko B | 21.78 | 0.00% | 0.00 | - | 21.78 | 21.78 | 21.78 | 6 | 21.94 | 21.96 | 62 | 1.68% | 3.32% |
Kinepolis Group | 33.73 | 0.00% | 0.00 | - | 33.73 | 33.73 | 33.73 | 46 | 34.40 | 33.00 | 14 | 0.00% | -3.51% |
Kingspan Group | 59.60 | -2.69% | -1.65 | 1028 | 60.50 | 59.55 | 61.50 | 5 | 60.85 | 59.60 | 82 | -2.16% | 5.69% |
KLOECKNER & CO | 7.79 | 0.00% | 0.00 | - | 7.79 | 7.79 | 7.79 | 13 | 7.91 | 8.01 | 27 | 0.00% | -2.81% |
Klépierre | 17.79 | 8.38% | 1.38 | 1050 | 17.14 | 17.14 | 17.79 | 3 | 17.41 | 17.73 | 47 | -1.74% | -3.84% |
KONE | 65.06 | 0.00% | 0.00 | - | 65.06 | 65.06 | 65.06 | 20 | 66.32 | 65.04 | 7 | 0.17% | -2.31% |
Konecranes | 31.32 | 0.00% | 0.00 | - | 31.32 | 31.32 | 31.32 | 5 | 30.92 | 32.48 | 6 | 0.00% | 8.22% |
Ahold Delhaize | 23.58 | 0.00% | 0.00 | - | 23.58 | 23.58 | 23.58 | 6 | 24.07 | 24.07 | 6 | -1.46% | -0.72% |
BOSKALIS WESTMINSTER | 23.30 | -1.19% | -0.28 | 1748 | 23.20 | 23.20 | 23.72 | 41 | 22.50 | 29.60 | 61 | -3.08% | 3.10% |
Koninklijke DSM | 148.68 | 1.11% | 1.62 | 93 | 148.35 | 148.35 | 148.68 | 20 | 148.60 | 148.35 | 27 | 3.16% | 4.11% |
KONINKLIJKE KPN | 2.63 | 0.46% | 0.01 | 87 | 2.63 | 2.63 | 2.63 | 3374 | 2.63 | 8.58 | 157 | 1.19% | 5.79% |
PHILIPS | 47.30 | 1.73% | 0.81 | 2004 | 46.86 | 46.34 | 47.30 | 300 | 47.26 | 47.35 | 300 | 5.36% | 7.59% |
Koninklijke Vopak | 41.89 | 0.00% | 0.00 | - | 41.89 | 41.89 | 41.89 | 52 | 41.70 | 42.00 | 4 | -1.85% | -2.45% |
Korian-Medica | 31.37 | 0.00% | 0.00 | - | 31.37 | 31.37 | 31.37 | 59 | 30.48 | 31.24 | 5 | -1.85% | 0.22% |
Krones | 68.00 | 0.00% | 0.00 | - | 68.00 | 68.00 | 68.00 | 29 | 44.00 | 86.90 | 6 | 2.26% | 2.56% |
KUKA | 38.30 | 0.00% | 0.00 | - | 38.30 | 38.30 | 38.30 | 12 | 36.80 | 37.50 | 41 | 0.00% | 0.00% |
L'Oreal | 301.85 | 1.00% | 3.00 | 225 | 301.95 | 301.85 | 301.95 | 3 | 299.10 | 302.00 | 4 | 0.69% | -4.15% |
Lagardère | 19.35 | 0.31% | 0.06 | 8 | 19.35 | 19.35 | 19.35 | 1 | 18.81 | 19.35 | 410 | 0.78% | -5.52% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Lanxess | 63.02 | 0.74% | 0.46 | 34 | 63.02 | 63.02 | 63.02 | 5 | 63.10 | 63.02 | 34 | -1.67% | -1.39% |
Lassila & Tikanoja | 15.50 | 0.00% | 0.00 | - | 15.50 | 15.50 | 15.50 | 1 | 15.44 | 15.54 | 3 | 3.06% | 3.06% |
LEG Immobilien | 119.43 | 0.00% | 0.00 | - | 119.43 | 119.43 | 119.43 | 8 | 119.48 | 120.76 | 8 | -1.23% | -6.26% |
Legrand | 79.80 | 1.08% | 0.85 | 209 | 79.89 | 79.80 | 79.90 | 17 | 79.78 | 79.92 | 2 | 0.66% | 9.38% |
LENZING | 104.00 | 0.00% | 0.00 | - | 104.00 | 104.00 | 104.00 | 10 | 77.70 | 99.80 | 39 | 9.70% | 25.60% |
Leonardo S.p.A. | 5.48 | 0.00% | 0.00 | - | 5.48 | 5.48 | 5.48 | 138 | 5.48 | 5.59 | 282 | -6.55% | -7.46% |
Leoni | 6.77 | 0.00% | 0.00 | - | 6.77 | 6.77 | 6.77 | 43 | 5.20 | 30.20 | 20 | 0.00% | 0.00% |
LINDE PLC EO 0,001 | 210.30 | 3.39% | 6.90 | 18 | 210.30 | 210.30 | 210.30 | 20 | 210.50 | 210.40 | 42 | -1.64% | -0.90% |
LVMH Moët Henn. L. Vui | 508.75 | 0.97% | 4.90 | 1829 | 503.50 | 503.05 | 513.30 | 40 | 508.50 | 511.50 | 40 | 3.83% | -0.28% |
MAN | 42.90 | 0.00% | 0.00 | - | 42.90 | 42.90 | 42.90 | 10 | 44.20 | 45.00 | 21 | 0.00% | 0.00% |
MAPFRE | 1.63 | 0.00% | 0.00 | - | 1.63 | 1.63 | 1.63 | 400 | 1.45 | 1.56 | 160 | 0.00% | 2.32% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Marr S.p.A. | 17.66 | 0.00% | 0.00 | - | 17.66 | 17.66 | 17.66 | 164 | 16.48 | 16.76 | 6 | 0.00% | 5.24% |
Mayr-Melnhof Karton | 169.20 | 0.00% | 0.00 | - | 169.20 | 169.20 | 169.20 | 8 | 169.00 | 175.00 | 1 | 0.00% | 1.93% |
MEDIASET | 4.19 | 0.00% | 0.00 | - | 4.19 | 4.19 | 4.19 | 50 | 4.20 | 4.30 | 89 | 0.00% | -1.13% |
MEDIASET | 2.15 | 0.00% | 0.00 | - | 2.15 | 2.15 | 2.15 | 216 | 2.14 | 2.12 | 97 | 1.51% | 2.38% |
Mediobanca Banca di | 7.49 | 2.04% | 0.15 | 1365 | 7.49 | 7.49 | 7.49 | 18 | 7.51 | 7.49 | 50 | 1.27% | -0.95% |
Melexis | 93.35 | 0.00% | 0.00 | - | 93.35 | 93.35 | 93.35 | 1 | 96.25 | 92.95 | 75 | 0.05% | 16.47% |
Mercialys | 7.16 | -5.97% | -0.46 | 1507 | 6.96 | 6.96 | 7.19 | 65 | 7.16 | 7.11 | 78 | -5.98% | -1.38% |
MERCK KGAA | 143.68 | 0.44% | 0.62 | 2164 | 143.45 | 143.45 | 143.70 | 12 | 98.88 | 159.40 | 5 | -3.46% | 2.96% |
Merlin Properties SO | 7.53 | 2.24% | 0.17 | 2749 | 7.43 | 7.43 | 7.58 | 90 | 7.56 | 11.73 | 250 | -3.34% | -3.15% |
Metropole TV M6 | 13.74 | 0.00% | 0.00 | - | 13.74 | 13.74 | 13.74 | 412 | 13.76 | 13.88 | 115 | 0.00% | 3.93% |
Metsä Board B | 9.52 | 0.00% | 0.00 | - | 9.52 | 9.52 | 9.52 | 78 | 9.16 | 9.25 | 10 | 8.06% | 10.25% |
Metso Outotec | 8.45 | -2.71% | -0.23 | 1604 | 8.54 | 8.45 | 8.54 | 668 | 8.45 | 8.78 | 55 | -1.14% | 5.92% |
Moncler | 48.67 | 0.00% | 0.00 | - | 48.67 | 48.67 | 48.67 | 5 | 48.59 | 48.29 | 5 | 1.04% | -2.89% |
MorphoSys | 100.85 | 1.89% | 1.87 | 1050 | 100.35 | 100.35 | 100.85 | 5 | 95.10 | 124.50 | 17 | 6.13% | 5.48% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
MTU Aero Engines | 210.75 | 0.00% | 0.00 | - | 210.75 | 210.75 | 210.75 | 5 | 197.90 | 196.60 | 5 | -1.15% | -1.79% |
Münchener Rück | 227.25 | -2.93% | -6.85 | 133 | 226.95 | 226.45 | 227.25 | 3 | 229.40 | 226.90 | 9 | -1.39% | -4.14% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Natixis | 3.23 | 2.80% | 0.09 | 1055 | 3.22 | 3.19 | 3.24 | 96 | 3.21 | 3.23 | 33 | 0.91% | 15.79% |
Naturgy Energy Group | 22.18 | 16.74% | 3.18 | 4364 | 22.20 | 22.14 | 22.40 | 53 | 22.18 | 22.20 | 3 | 11.65% | 16.98% |
Neles | 10.76 | 0.00% | 0.00 | - | 10.76 | 10.76 | 10.76 | 5 | 10.76 | 10.62 | 29 | 1.18% | -1.06% |
Neste Corp | 60.88 | 1.00% | 0.60 | 57 | 61.46 | 60.88 | 61.46 | 29 | 60.90 | 60.96 | 25 | -0.69% | 2.56% |
Nexans | 63.55 | 0.00% | 0.00 | - | 63.55 | 63.55 | 63.55 | 25 | 30.10 | 63.55 | 10 | -7.36% | 6.63% |
Nexity | 38.62 | 0.00% | 0.00 | - | 38.62 | 38.62 | 38.62 | 28 | 37.50 | 38.46 | 50 | 0.00% | 8.85% |
NN Group | 35.47 | 1.14% | 0.40 | 517 | 34.92 | 34.92 | 35.47 | 5 | 35.01 | 35.51 | 45 | -3.52% | -0.70% |
NOKIA | 3.84 | 1.18% | 0.04 | 368804 | 3.87 | 3.84 | 4.24 | 1119 | 3.85 | 3.90 | 689 | 13.32% | 20.28% |
NOKIAN TYRES | 30.59 | 1.61% | 0.48 | 1184 | 30.59 | 30.59 | 30.59 | 135 | 30.83 | 30.58 | 25 | -0.66% | 4.12% |
NORMA Group | 38.96 | -6.08% | -2.52 | 24 | 38.96 | 38.96 | 38.96 | 5 | 39.40 | 38.96 | 24 | -6.08% | -7.02% |
NOS SGPS | 2.87 | 0.00% | 0.00 | - | 2.87 | 2.87 | 2.87 | 1000 | 2.90 | 4.15 | 65 | 0.00% | 0.00% |
Nyrstar | 0.43 | 0.00% | 0.00 | - | 0.43 | 0.43 | 0.43 | 250 | 0.12 | 0.50 | 1597 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Obrascon Huarte Lain | 0.61 | 0.00% | 0.00 | - | 0.61 | 0.61 | 0.61 | 2176 | 0.57 | 0.59 | 1088 | -1.61% | -1.61% |
OCI N.V. | 17.24 | 0.00% | 0.00 | - | 17.24 | 17.24 | 17.24 | 7 | 17.14 | 17.24 | 52 | -5.01% | 9.81% |
OEsterreichische Pos | 34.85 | 8.91% | 2.85 | 327 | 35.05 | 34.85 | 35.05 | 5 | 28.60 | 36.60 | 6 | 19.76% | 21.01% |
Olvi A | 48.30 | 0.00% | 0.00 | - | 48.30 | 48.30 | 48.30 | 3 | 48.30 | 50.00 | 3 | 0.00% | 0.00% |
OMV | 35.04 | -0.34% | -0.12 | 208 | 34.74 | 34.74 | 35.04 | 69 | 36.08 | 36.16 | 103 | -6.16% | 5.61% |
Ontex Group | 9.80 | 0.00% | 0.00 | - | 9.80 | 9.80 | 9.80 | 115 | 9.27 | 9.23 | 11 | -12.26% | -10.91% |
Orange Belgium | 22.50 | -0.11% | -0.03 | 63 | 22.50 | 22.50 | 22.50 | 182 | 22.40 | 22.55 | 410 | -0.44% | 2.97% |
Oriola 'B' | 1.94 | 0.00% | 0.00 | - | 1.94 | 1.94 | 1.94 | 836 | 1.94 | 2.00 | 924 | 0.00% | 2.53% |
Orion A | 37.50 | 0.00% | 0.00 | - | 37.50 | 37.50 | 37.50 | 65 | 37.30 | 37.50 | 49 | 0.00% | 0.00% |
Orion B | 38.17 | 0.00% | 0.00 | - | 38.17 | 38.17 | 38.17 | 6 | 38.77 | 38.62 | 20 | -2.49% | 1.87% |
Orpea | 116.15 | 1.40% | 1.60 | 439 | 116.20 | 116.15 | 116.20 | 1 | 114.05 | 114.45 | 67 | 1.26% | 7.80% |
OSRAM Licht | 52.24 | 0.00% | 0.00 | - | 52.24 | 52.24 | 52.24 | 85 | 52.34 | 52.40 | 9 | 0.00% | 0.58% |
OUTOKUMPU | 3.44 | 0.00% | 0.00 | - | 3.44 | 3.44 | 3.44 | 11335 | 3.47 | 4.09 | 29 | 0.00% | 6.72% |
Pernod Ricard | 154.55 | 1.93% | 2.92 | 341 | 152.60 | 152.43 | 154.55 | 4 | 151.80 | 154.45 | 5 | -1.99% | -3.85% |
Pfeiffer Vacuum Tech | 188.50 | 0.00% | 0.00 | - | 188.50 | 188.50 | 188.50 | 10 | 189.00 | 223.00 | 8 | 16.65% | 20.22% |
Pharol SGPS SA | 0.14 | 0.00% | 0.00 | - | 0.14 | 0.14 | 0.14 | 18758 | 0.12 | 0.13 | 11145 | 0.00% | 11.52% |
PIAGGIO | 2.99 | 0.00% | 0.00 | - | 2.99 | 2.99 | 2.99 | 2416 | 2.74 | 2.97 | 36 | 2.64% | 10.77% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Porsche Automobil | 59.85 | -1.56% | -0.95 | 406 | 58.28 | 58.28 | 59.85 | 146 | 50.00 | 62.50 | 31 | 4.41% | 5.59% |
PostNL | 3.45 | 0.00% | 0.00 | - | 3.45 | 3.45 | 3.45 | 4320 | 3.27 | 3.44 | 64 | 11.90% | 23.47% |
Prosegur - Cía degurid | 2.38 | -9.45% | -0.25 | 197 | 2.38 | 2.38 | 2.38 | 197 | 2.38 | 2.49 | 592 | -10.38% | -2.61% |
ProSiebenSat.1 Media | 14.16 | 2.61% | 0.36 | 5069 | 13.92 | 13.92 | 14.25 | 17 | 12.20 | 16.50 | 15 | 5.91% | 3.47% |
PROXIMUS | 17.38 | 0.00% | 0.00 | - | 17.38 | 17.38 | 17.38 | 55 | 17.32 | 26.00 | 80 | 2.78% | 8.76% |
PRYSMIAN | 26.89 | -4.03% | -1.13 | 4142 | 27.73 | 26.89 | 27.73 | 57 | 26.93 | 27.99 | 2 | -3.15% | -7.47% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Publicis Groupe | 42.25 | 0.72% | 0.30 | 18050 | 41.84 | 42.25 | 42.25 | 50 | 41.95 | 42.25 | 50 | -7.01% | 2.32% |
PUMA | 81.90 | -2.48% | -2.08 | 870 | 80.80 | 80.80 | 82.46 | 5 | 82.36 | 82.58 | 5 | -5.34% | -11.40% |
QIAGEN | 44.27 | 0.48% | 0.21 | 10 | 44.14 | 44.14 | 44.27 | 18 | 26.00 | 44.15 | 5 | -1.55% | 3.17% |
Quadient | 17.67 | 0.63% | 0.11 | 38 | 17.47 | 17.47 | 17.67 | 97 | 16.22 | 17.67 | 13 | 3.15% | 11.84% |
Raiffeisenbank Bank | 16.48 | -5.64% | -0.98 | 350 | 16.47 | 16.47 | 16.48 | 5 | 16.62 | 16.56 | 308 | -6.50% | -1.99% |
Raisio V | 3.20 | 0.00% | 0.00 | - | 3.20 | 3.20 | 3.20 | 247 | 3.19 | 3.25 | 223 | 0.00% | 0.00% |
Rallye | 5.86 | 0.00% | 0.00 | - | 5.86 | 5.86 | 5.86 | 20 | 5.61 | 16.00 | 174 | 0.00% | 0.00% |
Randstad Holding N.V | 54.48 | 0.00% | 0.00 | - | 54.48 | 54.48 | 54.48 | 3 | 52.90 | 53.00 | 13 | -1.16% | 1.83% |
RATIONAL | 808.75 | 2.44% | 19.25 | 24 | 807.50 | 807.50 | 808.75 | 1 | 809.00 | 809.50 | 1 | 2.44% | 6.07% |
RCS MEDIAGROUP | 0.56 | 0.00% | 0.00 | - | 0.56 | 0.56 | 0.56 | 2000 | 0.53 | 0.56 | 3206 | 0.00% | -0.18% |
Recordati Industria | 42.53 | 0.16% | 0.07 | 60 | 42.46 | 42.46 | 42.53 | 30 | 42.53 | 43.64 | 23 | -2.82% | -6.41% |
RED ELECTRICA | 15.96 | 0.73% | 0.12 | 1068 | 16.03 | 15.96 | 16.03 | 394 | 15.98 | 16.00 | 405 | -0.19% | -5.24% |
REN-Redes Energetica | 2.41 | 0.00% | 0.00 | - | 2.41 | 2.41 | 2.41 | 447 | 2.41 | 2.37 | 411 | 0.00% | 1.80% |
Renault | 34.06 | 3.07% | 1.01 | 56 | 34.06 | 34.06 | 34.06 | 15 | 28.00 | 34.06 | 56 | -0.15% | -5.14% |
REPSOL | 8.28 | 0.00% | 0.00 | - | 8.28 | 8.28 | 8.28 | 152 | 8.36 | 8.51 | 152 | -4.83% | -0.10% |
Rexel | 12.84 | 0.00% | 0.00 | - | 12.84 | 12.84 | 12.84 | 7 | 12.81 | 12.84 | 220 | -7.09% | -1.23% |
Rheinmetall | 89.93 | -1.37% | -1.25 | 195 | 89.93 | 89.93 | 89.93 | 5 | 91.18 | 89.56 | 5 | 0.73% | 2.99% |
RHOEN KLINIKUM | 16.62 | 0.00% | 0.00 | - | 16.62 | 16.62 | 16.62 | 500 | 15.72 | 16.58 | 320 | 0.00% | 0.00% |
Rubis | 38.30 | 1.22% | 0.46 | 30 | 38.30 | 38.30 | 38.30 | 30 | 38.30 | 37.80 | 31 | -4.69% | -0.05% |
RWE AG | 36.36 | -1.09% | -0.40 | 667 | 36.33 | 36.33 | 36.36 | 6 | 30.00 | 36.46 | 9 | -2.91% | 5.18% |
Ryanair Holdings | 14.38 | 0.00% | 0.00 | - | 14.38 | 14.38 | 14.38 | 9 | 14.69 | 15.81 | 9 | -7.91% | -12.18% |
Rémy Cointreau | 149.95 | 1.32% | 1.95 | 143 | 150.70 | 149.95 | 150.80 | 5 | 90.10 | 174.10 | 5 | 5.45% | -1.15% |
S Immo | 17.06 | 0.00% | 0.00 | - | 17.06 | 17.06 | 17.06 | 213 | 17.70 | 18.00 | 98 | 0.00% | 0.00% |
Sacyr SA | 1.96 | 0.00% | 0.00 | - | 1.96 | 1.96 | 1.96 | 826 | 1.93 | 1.94 | 1692 | 0.00% | -3.17% |
Safilo Group | 0.93 | 0.00% | 0.00 | - | 0.93 | 0.93 | 0.93 | 1879 | 0.99 | 0.95 | 1067 | 0.00% | 16.21% |
Safran | 107.10 | 0.40% | 0.42 | 17011 | 104.75 | 104.35 | 107.10 | 21 | 107.50 | 106.90 | 22 | -5.51% | -7.91% |
Saipem | 2.13 | 1.96% | 0.04 | 5664 | 2.16 | 2.13 | 2.17 | 230 | 2.13 | 2.13 | 59 | -13.81% | -3.35% |
SALVATORE FERRAGAMO | 16.29 | 0.00% | 0.00 | - | 16.29 | 16.29 | 16.29 | 7 | 16.23 | 16.14 | 139 | 8.75% | 2.49% |
SALZGITTER | 21.75 | 0.00% | 0.00 | - | 21.75 | 21.75 | 21.75 | 5 | 21.25 | 21.66 | 5 | 0.00% | -0.16% |
Sampo 'A' | 35.77 | 0.00% | 0.00 | - | 35.77 | 35.77 | 35.77 | 30 | 35.88 | 35.89 | 46 | 1.32% | 3.10% |
Sanofi | 81.19 | -0.40% | -0.33 | 12673 | 81.36 | 81.17 | 81.88 | 90 | 80.89 | 81.49 | 90 | -2.54% | 2.95% |
SANOMA | 13.48 | 0.00% | 0.00 | - | 13.48 | 13.48 | 13.48 | 374 | 14.36 | 16.32 | 40 | 0.00% | -2.60% |
SAP SE | 109.98 | 4.76% | 5.00 | 62849 | 106.76 | 106.76 | 109.98 | 11 | 102.10 | 112.00 | 5 | 5.70% | 2.27% |
SARAS | 0.63 | 0.00% | 0.00 | - | 0.63 | 0.63 | 0.63 | 8592 | 0.55 | 0.56 | 8592 | 0.00% | 5.37% |
SBM Offshore | 14.64 | -1.51% | -0.23 | 137 | 14.51 | 14.51 | 14.68 | 7 | 14.68 | 14.43 | 79 | -8.03% | -4.22% |
Schneider Electric | 126.03 | 0.94% | 1.18 | 39 | 126.25 | 126.03 | 126.25 | 14 | 126.20 | 125.90 | 22 | 1.92% | 4.78% |
Schoeller-Bleckmann | 32.40 | 0.00% | 0.00 | - | 32.40 | 32.40 | 32.40 | 332 | 33.05 | 36.10 | 324 | 0.00% | 3.51% |
SCOR SE | 26.74 | 0.00% | 0.00 | - | 26.74 | 26.74 | 26.74 | 76 | 26.22 | 26.72 | 17 | -5.24% | 0.91% |
SEB | 158.10 | -1.80% | -2.90 | 19 | 158.10 | 158.10 | 158.10 | 24 | 158.20 | 163.30 | 10 | 6.20% | 8.13% |
Semapa | 8.77 | -2.88% | -0.26 | 182 | 8.77 | 8.77 | 8.77 | 70 | 8.71 | 12.30 | 54 | -2.88% | -3.52% |
SEMPERIT | 26.00 | 0.00% | 0.00 | - | 26.00 | 26.00 | 26.00 | 5 | 15.00 | 26.40 | 6 | 0.00% | 7.88% |
SES | 7.28 | 0.00% | 0.00 | - | 7.28 | 7.28 | 7.28 | 155 | 7.14 | 7.19 | 18 | -3.32% | -5.75% |
SGL Carbon | 4.91 | 0.00% | 0.00 | - | 4.91 | 4.91 | 4.91 | 21 | 3.78 | 6.33 | 472 | 0.00% | 36.06% |
Siemens | 131.53 | 1.79% | 2.31 | 100 | 130.94 | 130.94 | 131.53 | 5 | 131.14 | 131.06 | 12 | 8.61% | 11.52% |
Siemens Gamesa Renew | 35.40 | -4.01% | -1.48 | 7011 | 35.63 | 35.09 | 35.63 | 32 | 35.38 | 35.40 | 94 | 8.03% | 11.25% |
Sipef | 43.00 | 0.00% | 0.00 | - | 43.00 | 43.00 | 43.00 | 66 | 43.00 | 43.25 | 61 | 0.00% | 0.00% |
SMURFIT KAPPA GRP | 3634.00 | 0.78% | 28.00 | 25983 | 3628.00 | 3614.00 | 3654.00 | 302 | 3630.00 | 3638.00 | 85 | 0.11% | 5.07% |
SNAM | 4.43 | 0.84% | 0.04 | 911 | 4.39 | 4.39 | 4.43 | 299 | 4.43 | 4.42 | 299 | 0.41% | -4.03% |
CATTOLICA ASS | 4.42 | 0.00% | 0.00 | - | 4.42 | 4.42 | 4.42 | 960 | 3.94 | 3.95 | 21 | 0.00% | -3.79% |
Societe BIC | 47.98 | 0.00% | 0.00 | - | 47.98 | 47.98 | 47.98 | 10 | 46.86 | 47.98 | 3 | 0.00% | 3.58% |
Société Générale | 15.62 | 0.00% | 0.00 | - | 15.62 | 15.62 | 15.62 | 35 | 15.40 | 36.10 | 10 | -8.14% | -8.82% |
Sodexo | 75.28 | 1.81% | 1.34 | 268 | 75.28 | 75.28 | 75.28 | 316 | 75.28 | 75.26 | 59 | -3.47% | 6.17% |
Sofina | 271.50 | 0.00% | 0.00 | - | 271.50 | 271.50 | 271.50 | 1 | 269.50 | 266.00 | 1 | 0.00% | -1.45% |
Software | 31.78 | 0.00% | 0.00 | - | 31.78 | 31.78 | 31.78 | 7 | 31.98 | 33.02 | 219 | 0.00% | -5.02% |
Solvay | 95.96 | -0.08% | -0.08 | 64 | 95.96 | 95.96 | 95.96 | 16 | 95.96 | 96.44 | 5 | -3.36% | -1.34% |
Sonae-SGPS | 0.70 | 0.00% | 0.00 | - | 0.70 | 0.70 | 0.70 | 173 | 0.70 | 0.73 | 2331 | 2.65% | 5.35% |
Stellantis | 12.87 | 2.01% | 0.25 | 3495 | 12.75 | 12.69 | 12.95 | 2 | 12.94 | 12.90 | 8 | -6.91% | 0.00% |
STMicroelectronics | 32.79 | -1.29% | -0.43 | 1475 | 32.58 | 32.56 | 32.97 | 211 | 32.72 | 32.75 | 282 | 0.15% | 7.76% |
Stockmann B | 1.16 | 0.00% | 0.00 | - | 1.16 | 1.16 | 1.16 | 450 | 1.12 | 1.40 | 201 | 0.00% | 0.00% |
Stora Enso Oyj R | 15.85 | -0.02% | -0.00 | 1103 | 15.74 | 15.74 | 15.85 | 16 | 15.73 | 15.90 | 433 | -2.02% | 1.00% |
Strabag | 28.35 | 0.00% | 0.00 | - | 28.35 | 28.35 | 28.35 | 5 | 28.40 | 28.35 | 36 | 0.00% | 0.53% |
SUEDZUCKER | 11.95 | 0.00% | 0.00 | - | 11.95 | 11.95 | 11.95 | 2 | 11.95 | 12.03 | 164 | -1.73% | 1.88% |
Suez SA | 17.12 | 0.00% | 0.00 | - | 17.12 | 17.12 | 17.12 | 131 | 17.00 | 18.00 | 10 | -2.07% | 5.61% |
Symrise | 103.60 | 0.36% | 0.38 | 49 | 103.45 | 103.45 | 103.60 | 5 | 103.55 | 103.60 | 10 | 3.23% | -5.73% |
TAG Immobilien | 25.08 | 0.00% | 0.00 | - | 25.08 | 25.08 | 25.08 | 35 | 25.10 | 27.00 | 120 | 0.00% | -2.79% |
Technicolor | 1.81 | 0.00% | 0.00 | - | 1.81 | 1.81 | 1.81 | 898 | 1.75 | 1.93 | 228 | 0.00% | 0.00% |
TechnipFMC | 8.80 | 1.69% | 0.15 | 9734 | 9.11 | 8.78 | 9.11 | 400 | 8.79 | 8.82 | 400 | -10.53% | 13.29% |
Telecom Italia | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 20000 | 0.37 | 0.37 | 20000 | -2.37% | -4.77% |
Telecom Italia Di Ri | 0.40 | 0.00% | 0.00 | - | 0.40 | 0.40 | 0.40 | 20000 | 0.40 | 0.40 | 20000 | -2.64% | -6.97% |
Telefonica Deutschla | 2.29 | 0.00% | 0.00 | - | 2.29 | 2.29 | 2.29 | 561 | 2.29 | 2.33 | 87 | -0.63% | 0.81% |
TELEFÓNICA | 3.66 | 0.70% | 0.03 | 165 | 3.64 | 3.64 | 3.66 | 2295 | 3.65 | 3.66 | 361 | -3.25% | 12.87% |
Telekom Austria | 6.51 | 0.00% | 0.00 | - | 6.51 | 6.51 | 6.51 | 130 | 6.53 | 6.54 | 247 | 0.00% | 2.36% |
Telenet Group Holdin | 36.40 | 0.00% | 0.00 | - | 36.40 | 36.40 | 36.40 | 246 | 36.42 | 37.50 | 5 | 3.12% | 4.00% |
TENARIS | 6.34 | 2.29% | 0.14 | 3881 | 6.15 | 6.09 | 6.34 | 1600 | 6.27 | 6.29 | 1600 | -9.84% | -6.26% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Terna S.p.A. | 6.11 | 1.26% | 0.08 | 509 | 6.13 | 6.11 | 6.13 | 50 | 6.11 | 6.12 | 343 | 0.96% | -2.52% |
Tessenderlo Chemie | 36.15 | 1.12% | 0.40 | 558 | 36.20 | 36.15 | 36.20 | 54 | 35.50 | 35.85 | 49 | -1.23% | 9.71% |
Thales | 73.08 | 0.00% | 0.00 | - | 73.08 | 73.08 | 73.08 | 1778 | 74.78 | 73.74 | 3 | -3.36% | -2.56% |
The Navigator Compan | 2.50 | 0.00% | 0.00 | - | 2.50 | 2.50 | 2.50 | 1165 | 2.47 | 2.59 | 2660 | 0.00% | 0.00% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
thyssenkrupp AG | 9.63 | 1.00% | 0.10 | 364 | 9.53 | 9.53 | 9.63 | 500 | 3.36 | 15.90 | 579 | -3.29% | 17.97% |
TietoEVRY | 27.62 | 0.00% | 0.00 | - | 27.62 | 27.62 | 27.62 | 1 | 27.72 | 27.40 | 2 | 0.00% | 2.68% |
Tikkurila | 24.90 | 0.00% | 0.00 | - | 24.90 | 24.90 | 24.90 | 79 | 32.00 | 32.80 | 255 | 0.00% | -0.20% |
TOD'S | 26.20 | 0.00% | 0.00 | - | 26.20 | 26.20 | 26.20 | 2 | 26.20 | 27.14 | 36 | 0.00% | -7.94% |
Total | 36.10 | 2.27% | 0.80 | 1355 | 35.40 | 35.28 | 36.24 | 5 | 36.10 | 36.20 | 230 | -2.64% | 2.21% |
Trevi Finanziaria In | 1.15 | 0.00% | 0.00 | - | 1.15 | 1.15 | 1.15 | 5000 | 1.07 | 1.29 | 5000 | 0.00% | 0.00% |
TÉCNICAS REUNIDAS SA | 11.35 | 0.00% | 0.00 | - | 11.35 | 11.35 | 11.35 | 72 | 11.17 | 10.99 | 40 | 0.00% | 5.19% |
Téléperformance | 286.05 | -0.03% | -0.10 | 1 | 286.05 | 286.05 | 286.05 | 4 | 287.80 | 287.40 | 4 | 0.05% | 5.17% |
TF1 | 6.49 | 0.00% | 0.00 | - | 6.49 | 6.49 | 6.49 | 256 | 6.53 | 6.53 | 363 | -5.74% | -1.37% |
Ubisoft Entertainmen | 84.10 | 0.00% | 0.00 | - | 84.10 | 84.10 | 84.10 | 56 | 84.10 | 84.50 | 8 | 0.77% | 6.27% |
UCB | 87.64 | 0.00% | 0.00 | - | 87.64 | 87.64 | 87.64 | 9 | 88.10 | 87.12 | 1 | 1.35% | 3.23% |
Umicore | 49.25 | 2.43% | 1.17 | 204 | 48.76 | 48.76 | 49.25 | 1 | 48.82 | 49.02 | 15 | 2.80% | 22.25% |
UNICREDIT | 7.69 | 0.00% | 0.00 | - | 7.69 | 7.69 | 7.69 | 50 | 7.72 | 7.72 | 92 | 0.00% | 0.00% |
Unipol Gruppo Fin. | 3.91 | 0.00% | 0.00 | - | 3.91 | 3.91 | 3.91 | 32 | 3.80 | 3.89 | 33 | -4.95% | -0.05% |
UnipolSai Assicurazi | 2.18 | 0.00% | 0.00 | - | 2.18 | 2.18 | 2.18 | 2155 | 2.14 | 2.19 | 257 | 0.00% | 0.37% |
UNIQA VERSICHERUNGEN | 6.59 | 0.00% | 0.00 | - | 6.59 | 6.59 | 6.59 | 15 | 6.63 | 6.77 | 51 | -3.51% | 2.65% |
UNITED INTERNET | 36.63 | -1.11% | -0.41 | 27 | 36.63 | 36.63 | 36.63 | 5 | 36.50 | 36.63 | 10 | 3.30% | 5.38% |
UPM-KYMMENE | 30.65 | -0.16% | -0.05 | 56 | 30.70 | 30.61 | 30.75 | 6 | 30.50 | 30.68 | 5 | 0.07% | 0.23% |
Uponor | 19.20 | 0.00% | 0.00 | - | 19.20 | 19.20 | 19.20 | 31 | 14.80 | 19.22 | 100 | 0.00% | 5.26% |
Vaisala | 40.10 | 0.00% | 0.00 | - | 40.10 | 40.10 | 40.10 | 3 | 41.85 | 40.00 | 6 | 0.00% | 0.00% |
Vallourec | 27.09 | 0.00% | 0.00 | - | 27.09 | 27.09 | 27.09 | 500 | 24.96 | 40.00 | 35 | 0.00% | 0.00% |
Valmet OYJ | 26.42 | 0.00% | 0.00 | - | 26.42 | 26.42 | 26.42 | 141 | 26.36 | 26.42 | 284 | 6.79% | 12.62% |
Valéo | 30.81 | 2.77% | 0.83 | 4578 | 29.92 | 29.69 | 31.15 | 5 | 30.62 | 33.80 | 18 | 0.85% | -5.14% |
Veolia Environnement | 22.36 | 0.09% | 0.02 | 11 | 22.35 | 22.35 | 22.36 | 128 | 12.50 | 26.00 | 13 | -1.52% | 11.76% |
VERBUND A | 76.30 | -4.45% | -3.55 | 377 | 76.30 | 76.30 | 76.30 | 18 | 78.75 | 80.50 | 11 | 0.59% | 9.78% |
Vicat | 34.75 | 0.00% | 0.00 | - | 34.75 | 34.75 | 34.75 | 9 | 36.25 | 35.00 | 77 | 0.00% | 1.61% |
VIDRALA SA INH. EO 1 | 94.60 | 0.00% | 0.00 | - | 94.60 | 94.60 | 94.60 | 34 | 94.40 | 97.00 | 57 | 0.00% | 0.00% |
VIENNA INSURANCE GRP | 21.60 | 0.00% | 0.00 | - | 21.60 | 21.60 | 21.60 | 60 | 21.30 | 22.50 | 8 | 0.00% | 3.60% |
Vinci | 78.08 | -0.89% | -0.70 | 555 | 78.77 | 78.08 | 79.46 | 179 | 78.08 | 78.10 | 16 | -8.01% | -5.01% |
Virbac | 218.50 | 0.00% | 0.00 | 236 | 218.50 | 218.50 | 218.50 | 102 | 218.00 | 209.00 | 7 | 4.80% | -8.77% |
VISCOFAN | 57.75 | 0.00% | 0.00 | - | 57.75 | 57.75 | 57.75 | 18 | 57.60 | 57.70 | 6 | -4.62% | -0.77% |
Vivendi | 26.36 | -0.62% | -0.17 | 1123 | 26.29 | 26.29 | 26.36 | 5 | 26.35 | 26.31 | 160 | 1.30% | 0.34% |
VOESTALPINE | 31.50 | 0.00% | 0.00 | - | 31.50 | 31.50 | 31.50 | 422 | 31.60 | 31.50 | 77 | -2.30% | 6.74% |
Volkswagen | 166.80 | 0.00% | 0.00 | - | 166.80 | 166.80 | 166.80 | 24 | 145.00 | 189.00 | 5 | 0.00% | -2.80% |
Volkswagen VZ | 163.14 | 2.69% | 4.28 | 1400 | 157.19 | 157.12 | 163.62 | 1 | 140.00 | 172.00 | 11 | 6.43% | 6.14% |
Vonovia SE | 55.76 | 0.00% | 0.00 | - | 55.76 | 55.76 | 55.76 | 25 | 49.00 | 66.90 | 11 | -0.21% | -6.47% |
Vossloh | 41.20 | 0.00% | 0.00 | - | 41.20 | 41.20 | 41.20 | 78 | 41.05 | 41.35 | 46 | 0.00% | 0.00% |
Wacker Chemie | 121.05 | 0.00% | 0.00 | - | 121.05 | 121.05 | 121.05 | 153 | 121.10 | 130.00 | 24 | 0.88% | 3.51% |
Wärtsilä | 8.44 | 0.00% | 0.00 | - | 8.44 | 8.44 | 8.44 | 18 | 8.60 | 8.59 | 29 | -3.19% | 3.33% |
Warehouses De Pauw | 29.13 | -0.58% | -0.17 | 93 | 29.13 | 29.13 | 29.13 | 110 | 29.30 | 29.34 | 160 | -0.38% | 3.15% |
Wendel | 100.70 | 0.00% | 0.00 | - | 100.70 | 100.70 | 100.70 | 5 | 57.00 | 100.40 | 2 | 0.00% | 2.81% |
Wereldhave | 11.77 | 0.00% | 0.00 | - | 11.77 | 11.77 | 11.77 | 61 | 11.72 | 11.38 | 138 | 0.00% | 9.79% |
WFD Unibail Rodamco | 60.12 | 6.90% | 3.88 | 182 | 59.00 | 58.84 | 60.96 | 20 | 60.08 | 60.46 | 30 | 0.03% | -6.47% |
Wienerberger | 29.06 | -0.82% | -0.24 | 464 | 28.92 | 28.92 | 29.24 | 23 | 16.94 | 29.00 | 5 | -0.48% | 11.09% |
Wolters Kluwer | 69.77 | 0.10% | 0.07 | 780 | 70.01 | 69.77 | 70.01 | 50 | 69.70 | 69.42 | 2 | -1.27% | 0.46% |
YIT | 4.85 | 0.00% | 0.00 | - | 4.85 | 4.85 | 4.85 | 22 | 4.81 | 4.86 | 71 | 0.00% | -1.90% |
Zardoya Otis | 5.77 | 0.00% | 0.00 | - | 5.77 | 5.77 | 5.77 | 35 | 5.67 | 6.50 | 25 | 0.00% | -3.35% |
Zumtobel | 6.28 | 0.00% | 0.00 | - | 6.28 | 6.28 | 6.28 | 100 | 6.07 | 6.16 | 14 | 0.00% | 2.61% |
Colruyt | 50.27 | 0.00% | 0.00 | - | 50.27 | 50.27 | 50.27 | 2 | 50.30 | 50.50 | 2 | -1.76% | 3.63% |
Éts Maurel et Prom | 1.84 | 0.00% | 0.00 | - | 1.84 | 1.84 | 1.84 | 41 | 1.73 | 2.03 | 58 | 0.00% | 5.39% |