02.04.2020 08:39:32
ESTX TM PR.USD
218.19
$$$
-8.7700
-3.86%
01.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 31.03.2020 226.96 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 02.04.2020 / 08:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -29.71% 313.5 193.7
1 Woche -2.40% 232.0 218.2
1 Monat -20.53% 284.9 193.7
3 Monate -29.71% 313.5 193.7
6 Monate -23.02% 313.5 193.7
1 Jahr -23.64% 313.5 193.7
3 Jahre -20.38% 343.9 193.7
SMI
21.6
26.51
SMI
-19.2
-10.68
SMI
-29.71
-13.64
2018
2019
2020
{"2018":{"performance":-19.2,"chartHeight":20.797252555588,"year":2018,"ID_NOTATION":"2070869"},"2019":{"performance":21.6,"chartHeight":21.333925797101,"year":2019,"ID_NOTATION":"2070869"},"2020":{"performance":-29.71,"chartHeight":22,"year":2020,"ID_NOTATION":"2070869"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.64,"chartHeight":19.239383660804,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.43,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.96,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 02.04.2020 08:39:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 17.90 -5.44% -1.03 34406 18.73 17.87 18.96 132 17.67 18.00 557 0.06% -21.49%
A2A 1.12 -0.62% -0.01 233414 1.12 1.11 1.13 4960 1.11 1.13 4883 2.10% -33.25%
Aalberts Industries 20.88 -2.77% -0.59 45620 20.78 20.53 21.18 377 20.83 20.91 376 4.11% -47.76%
Aareal Bank 14.78 -2.44% -0.37 22480 14.92 14.53 14.98 327 14.75 15.06 1516 -1.24% -51.14%
Abengoa B 0.00 4.26% 0.00 19300 0.00 0.00 0.00 500000 0.00 0.00 500000 -5.77% -48.96%
ACCIONA 93.90 -2.34% -2.25 2902 95.15 91.60 95.60 35 92.50 94.05 35 0.00% 0.16%
ACCOR 24.02 -3.07% -0.76 222854 24.76 24.00 25.18 653 23.89 24.16 228 -8.18% -42.55%
ACEA 14.68 0.55% 0.08 10229 14.62 14.32 14.86 1826 14.33 14.95 1444 0.41% -20.48%
Acerinox 6.13 -0.58% -0.04 59936 6.02 6.02 6.19 241 6.12 6.22 348 -0.03% -38.83%
Ackermans & van Haar 115.40 -2.45% -2.90 2405 115.80 115.30 117.30 92 115.10 116.50 101 -2.29% -17.51%
ACS ACTIVIDADES DE C 17.01 -5.34% -0.96 173426 16.95 16.89 18.09 2773 16.89 17.04 44 5.36% -52.45%
ADIDAS 197.80 -4.38% -9.05 182816 199.40 197.00 202.60 72 197.90 198.10 72 -6.70% -31.96%
Aedifica 91.20 -3.08% -2.90 5561 93.00 90.30 94.00 37 89.40 92.60 40 1.67% -19.72%
- - - - - - - - - - - 0.00% 0.00%
AEGON 2.18 -5.43% -0.12 3244045 2.21 2.13 2.24 14385 2.15 2.20 5800 -10.38% -46.60%
AGEAS/NV 33.44 -13.01% -5.00 220554 34.60 32.52 36.20 365 33.19 33.76 109 9.75% -36.71%
Air France-KLM 4.81 -6.24% -0.32 428630 4.98 4.80 4.98 244 4.81 4.84 1136 -6.53% -51.43%
Air Liquide 112.35 -2.69% -3.10 193315 114.55 112.05 114.90 141 112.30 112.40 36 3.74% -10.87%
Airbus Group 52.39 -12.96% -7.80 1456399 58.11 52.11 58.69 160 52.11 52.42 186 -12.38% -59.92%
AIXTRON 7.82 -2.50% -0.20 54908 7.75 7.56 7.99 611 7.76 7.84 539 1.11% -8.03%
Akzo Nobel 57.52 -4.99% -3.02 238959 58.54 56.68 58.92 88 57.48 57.76 88 2.39% -36.66%
ALLIANZ 153.38 -2.11% -3.30 330728 151.00 149.56 155.08 137 153.30 153.42 137 -1.68% -29.93%
- - - - - - - - - - - 0.00% 0.00%
Alstom 36.97 -2.12% -0.80 136443 37.25 36.97 38.82 61 36.97 37.25 148 -5.66% -12.12%
Alten 60.05 -9.90% -6.60 14828 63.50 59.55 63.50 749 59.10 60.10 49 -3.07% -46.57%
Altice Europe A 3.34 -5.51% -0.20 1162898 3.33 3.33 3.48 1278 3.34 3.40 12539 -9.97% -42.08%
Altran Technologies 14.70 1.59% 0.23 3630 14.74 14.59 14.74 181 14.54 15.00 175 1.45% 3.81%
Amadeus IT 42.42 -2.86% -1.25 442913 42.60 41.60 43.41 318 42.46 42.56 340 -8.56% -41.81%
- - - - - - - - - - - 0.00% 0.00%
AMPLIFON 18.37 -1.86% -0.35 36105 18.64 18.02 18.79 1735 18.16 18.45 822 -7.58% -28.34%
Andritz 27.65 -1.18% -0.33 18727 28.20 27.58 28.20 97 27.16 27.68 120 3.25% -28.18%
AB InBev 39.62 -1.86% -0.75 570929 39.30 39.19 40.63 931 39.55 40.17 72 -4.29% -45.64%
Anima 2.50 2.21% 0.05 26202 2.45 2.43 2.52 14595 2.45 2.55 3662 3.05% -45.98%
Aperam 18.57 -2.55% -0.48 19709 18.96 18.25 19.05 7 18.51 18.59 35 -1.54% -35.11%
Applus Services 5.84 -0.55% -0.03 42927 5.76 5.65 5.90 1665 5.65 5.89 1630 7.11% -48.82%
Arcadis 14.03 -3.37% -0.49 39591 13.82 13.75 14.16 618 13.85 14.27 3315 -2.03% -32.35%
ArcelorMittal 8.07 -6.51% -0.56 583860 8.24 7.99 8.41 1000 8.04 8.08 1000 -6.81% -48.20%
Arkema 62.96 -0.22% -0.14 81662 60.82 60.64 63.88 135 62.70 62.90 138 4.48% -33.40%
ASM International 85.70 -5.62% -5.10 55410 87.70 84.90 88.64 551 83.02 85.74 16 1.75% -14.68%
ASML Holding 231.70 -4.39% -10.65 258956 234.35 228.95 235.80 73 231.75 232.85 73 -4.26% -11.98%
Assicurazioni Genera 12.08 -2.58% -0.32 349341 12.15 12.01 12.25 1097 12.06 12.08 1097 -2.50% -34.45%
ASTALDI 0.39 0.00% 0.00 - 0.39 0.39 0.39 15000 0.36 0.40 15000 0.00% -33.42%
ASTM 16.05 1.65% 0.26 30522 15.64 15.58 16.11 2937 15.86 16.14 73 11.46% -41.08%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 12.12 4.89% 0.56 304433 11.30 11.24 12.52 1229 12.02 12.12 78 4.62% -41.95%
ATOS 60.52 -1.40% -0.86 72055 60.20 59.46 62.10 146 60.58 61.08 91 -3.84% 0.00%
Atresmedia Co.d.Medi 2.37 -4.97% -0.12 16212 2.48 2.37 2.49 18 2.35 2.41 1089 -11.37% -31.86%
Atrium European Real 2.65 -2.57% -0.07 6275 2.69 2.59 2.62 865 2.64 2.70 90 -3.64% -23.85%
AURUBIS 37.85 0.03% 0.01 10099 37.02 36.56 38.36 1216 37.43 37.87 161 3.27% -30.88%
AUTOGRILL 4.28 0.94% 0.04 35199 4.22 4.18 4.46 707 3.56 4.37 543 7.81% -54.29%
- - - - - - - - - - - 0.00% 0.00%
AXA 14.66 -6.39% -1.00 2400668 15.18 14.44 15.33 563 14.59 14.66 563 -10.71% -41.54%
AXEL SPRINGER 52.65 -3.92% -2.15 356 52.45 52.35 54.65 694 49.74 178.00 42 -12.25% -15.89%
AZIMUT 12.55 -4.63% -0.61 28112 12.91 12.55 13.13 100 12.56 12.73 433 -4.38% -41.17%
Aéroports de Paris 83.55 -5.70% -5.05 8342 87.25 83.55 87.30 293 82.55 83.95 72 -19.66% -52.53%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 18.81 -1.62% -0.31 45359 18.71 18.49 19.04 296 18.64 18.81 242 0.75% -35.09%
BCA MONTE DEI PASCHI 1.12 -0.89% -0.01 47887 1.12 1.11 1.12 7776 1.10 1.14 1533 -0.98% -19.87%
BBVA 2.73 -51.96% -2.95 6994238 2.78 2.71 2.79 1343 2.73 2.73 5016 -16.08% -45.47%
- - - - - - - - - - - 0.00% 0.00%
B. COM. PORTUGUES 0.10 -2.80% -0.00 530948 0.10 0.10 0.10 91141 0.10 0.10 150000 -8.14% -50.44%
BA.SABADELL 0.45 -3.97% -0.02 2568143 0.47 0.45 0.47 20946 0.44 0.47 8770 -11.04% -57.10%
Banco Santander 2.13 -3.89% -0.09 12199583 2.14 2.10 2.16 6892 2.13 2.14 4000 -12.80% -42.88%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 1.66 -4.10% -0.07 386036 1.62 1.61 1.72 200 1.66 1.67 300 -14.81% -66.00%
Bankia 0.98 -3.62% -0.04 1522864 0.99 0.97 1.00 2570 0.97 1.00 11693 4.16% -48.23%
BANKINTER 3.18 -4.05% -0.13 213440 3.21 3.15 3.26 2732 3.14 3.19 2545 -7.64% -51.45%
Banque Nationale Bel 1960.00 0.00% 0.00 - 1960.00 1960.00 1960.00 1 1905.00 2020.00 2 -4.39% -19.67%
Barco 131.20 -7.02% -9.90 3903 139.00 131.20 139.00 153 129.60 132.00 145 -3.24% -40.23%
BASF 41.13 -4.42% -1.90 546077 41.63 40.87 41.96 384 41.15 41.24 384 -3.28% -38.83%
Basware 19.14 2.57% 0.48 716 18.88 18.74 19.14 6 13.32 35.00 10 0.74% -19.33%
BAYER 51.87 -1.97% -1.04 647584 51.33 51.21 52.97 377 51.84 52.15 88 1.51% -28.85%
BMW 44.48 -5.92% -2.80 410235 45.51 44.09 45.54 125 44.47 44.60 125 -4.48% -39.33%
BMW Vz 37.38 -3.76% -1.46 10394 37.20 36.94 38.00 723 36.74 37.82 718 -2.35% -32.16%
BayWa Vink. 26.25 4.17% 1.05 4539 24.85 24.60 26.70 251 25.80 26.15 45 -1.32% -7.24%
BCA POP SONDRIO 1.37 0.81% 0.01 17994 1.35 1.35 1.38 7239 1.34 1.37 1548 -4.86% -35.27%
Befimmo 40.90 -5.76% -2.50 1875 43.40 40.85 43.40 73 40.30 41.45 264 4.34% -24.26%
BEIERSDORF 88.18 -4.21% -3.88 93881 89.90 88.16 90.59 95 88.10 129.00 161 -7.00% -17.09%
Bekaert 15.20 -0.07% -0.01 2736 15.17 15.09 15.35 1598 14.96 15.42 171 -0.59% -42.73%
Beneteau 5.66 -6.99% -0.42 12450 5.78 5.66 5.78 107 5.61 5.73 459 -7.67% -47.54%
- - - - - - - - - - - 0.00% 0.00%
Bic 50.00 -1.67% -0.85 13544 50.55 50.00 51.40 669 49.50 50.05 60 0.28% -19.16%
Bilfinger SE 13.12 -14.64% -2.25 31719 14.17 13.08 14.46 233 12.86 13.35 77 -10.14% -62.06%
bioMerieux 107.70 5.80% 5.90 36579 104.00 102.40 111.80 1 107.20 107.80 17 13.31% 35.81%
BNP Paribas 25.93 -6.49% -1.80 1430882 26.71 25.82 26.88 322 25.91 25.93 322 -13.73% -50.86%
Bolloré 2.42 -2.42% -0.06 188908 2.46 2.39 2.46 19492 2.32 2.43 1382 -8.82% -37.63%
BME 33.18 0.30% 0.10 76740 33.08 33.08 33.22 1865 33.14 38.00 102 0.39% -2.98%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 24.34 -7.21% -1.89 432247 26.05 24.26 26.20 228 24.20 24.50 452 -14.78% -35.98%
Bper Banca 2.74 -1.28% -0.04 5182 2.77 2.68 2.77 5864 2.70 2.74 5807 -7.12% -38.97%
bpost 6.20 -2.36% -0.15 56567 6.22 6.21 6.37 3634 6.10 6.25 1077 -1.21% -39.81%
Brederode 68.80 -1.99% -1.40 78 69.60 68.80 69.70 25 58.00 70.40 38 3.93% -7.28%
BREMBO 6.63 -3.35% -0.23 38122 6.71 6.62 6.95 831 6.62 6.72 819 -10.53% -40.05%
BRENNTAG 32.89 -2.72% -0.92 54462 32.75 32.24 33.22 202 32.86 33.17 537 0.92% -32.33%
BRUNELLO CUCINELLI 27.38 -0.51% -0.14 12677 27.40 27.38 28.90 110 27.14 27.66 639 1.78% -13.63%
Bureau Veritas 17.50 1.57% 0.27 425146 16.92 16.86 17.75 1536 17.30 17.50 79 1.10% -24.89%
BUZZI UNICEM 15.85 -6.60% -1.12 25624 16.34 15.85 16.65 350 15.73 15.85 553 2.16% -29.55%
C&C Group 189.60 -2.57% -5.00 5855 188.40 188.40 191.80 2001 186.20 193.40 1987 14.77% -52.84%
CA IMMO 29.65 -3.73% -1.15 15576 30.25 29.50 30.55 2256 29.20 30.20 2261 18.36% -20.62%
Caixabank SA 1.67 -2.00% -0.03 1396878 1.65 1.63 1.69 4586 1.67 1.67 4586 -6.53% -40.27%
Cap Gemini 74.80 -2.63% -2.02 195848 75.92 74.48 77.30 25 74.70 74.84 46 3.06% -31.47%
CARGOTEC 16.50 -2.08% -0.35 23715 16.47 16.28 16.79 2858 16.34 16.55 2867 -4.95% -45.54%
Carrefour 14.18 -1.08% -0.15 271808 14.11 13.98 14.44 601 14.16 14.27 386 1.07% -5.18%
Casino Guichard 34.95 -0.21% -0.07 15375 34.81 34.40 35.27 1204 34.60 35.70 28 1.29% -16.10%
Caverion 4.09 -3.99% -0.17 46984 4.17 4.07 4.33 10448 4.04 7.50 50 -6.19% -43.28%
CECONOMY 1.90 -4.25% -0.08 265015 1.93 1.86 1.94 1472 1.83 1.93 3878 -5.82% -64.97%
CGG 0.84 -0.35% -0.00 493531 0.82 0.80 0.86 38890 0.83 0.85 9479 -14.63% -71.06%
Christian Dior 314.20 -3.44% -11.20 1035 318.40 308.60 318.40 11 310.20 316.40 11 -7.15% -31.43%
CFE 64.00 -2.29% -1.50 572 63.30 63.30 64.50 320 62.50 65.20 41 -8.51% -34.16%
Michelin (CGDE) 79.82 -0.37% -0.30 209400 78.56 76.66 82.44 108 79.86 80.46 69 1.53% -26.74%
Citycon 5.57 0.27% 0.01 7422 5.44 5.44 5.64 8530 5.49 9.57 500 -8.16% -40.52%
CNH Industrial 5.32 3.10% 0.16 347225 5.09 5.06 5.35 868 5.28 5.37 868 4.93% -45.98%
CNP Assurances 8.33 -5.39% -0.47 95924 8.55 8.31 8.88 63 8.32 8.57 271 -18.77% -52.91%
COFINIMMO 117.60 0.17% 0.20 5802 116.40 116.00 117.80 170 116.40 119.40 40 -3.92% -10.37%
Commerzbank 3.09 -6.78% -0.23 961329 3.16 3.08 3.19 2137 3.09 3.19 2291 -16.62% -44.03%
Compagnie de Saint-G 21.73 -1.76% -0.39 261042 21.63 21.07 22.07 255 21.58 21.85 252 0.77% -40.55%
Cie Plastic Omnium 12.14 -4.30% -0.55 33087 12.59 12.03 12.59 718 11.30 34.94 562 -19.79% -50.97%
Const&Auxiliar de Fe 27.25 -3.71% -1.05 1605 27.90 27.10 28.00 1274 26.35 27.60 1 -6.03% -33.46%
CONTINENTAL 60.68 -7.26% -4.75 135646 62.46 60.30 63.36 645 60.30 61.24 52 -8.94% -47.49%
Corporación Financiera 32.90 -5.05% -1.75 1850 34.15 32.45 34.15 22 32.45 33.05 62 -2.52% -31.81%
Covivio 52.70 3.94% 2.00 8470 52.65 50.25 53.85 155 52.70 53.65 50 -11.69% -47.87%
Cramo 13.42 0.00% 0.00 - 13.42 13.42 13.42 670 13.22 19.90 39 -0.07% 1.28%
CREDEM 3.71 -2.75% -0.10 20318 3.74 3.71 3.75 9411 3.60 5.60 1255 -3.13% -28.00%
CREDITO VALTELLINESE 0.05 -0.62% -0.00 247595 0.05 0.05 0.05 13925 0.05 0.05 66274 -4.95% -32.30%
CRH PLC 24.16 -2.38% -0.59 153091 23.71 23.57 24.48 100 24.16 24.56 1322 9.03% -32.42%
Crédit Agricole 6.33 -6.46% -0.44 1557556 6.52 6.25 6.56 1980 6.29 6.35 1910 -13.68% -51.18%
CTS Eventim & Co. 39.28 -4.52% -1.86 129887 40.20 38.16 41.10 243 38.68 39.80 243 3.59% -30.23%
CTT-Correios de Port 2.25 -2.09% -0.05 21174 2.32 2.22 2.32 2595 2.21 2.25 2488 13.90% -29.84%
D'Ieteren 43.35 -3.88% -1.75 10530 45.15 43.00 45.80 378 43.15 44.20 414 -0.91% -30.42%
Daimler 25.53 -7.16% -1.97 584928 26.50 25.53 26.61 331 25.58 25.82 148 -13.19% -48.22%
DANIELI & C 10.78 -5.93% -0.68 3988 11.14 10.78 11.18 1604 10.36 10.82 381 -14.44% -34.27%
DANIELI +C.RISP.NC E 6.51 -1.21% -0.08 2 6.51 6.51 6.51 66 6.39 6.64 1000 -6.87% -35.16%
Danone 56.02 -4.30% -2.52 621602 57.58 55.98 57.98 183 56.02 56.08 183 0.97% -24.05%
Dassault Systèmes 133.35 0.64% 0.85 90095 130.00 128.55 137.30 42 132.40 134.10 137 3.45% -9.19%
Davide Campari Milan 6.27 -4.06% -0.27 915616 6.43 6.14 6.46 883 6.23 6.29 14 -10.49% -23.16%
De'Longhi 15.37 0.72% 0.11 12200 15.32 14.94 15.58 1010 15.00 15.44 201 -0.77% -18.59%
DEUTSCHE BANK 5.56 -6.71% -0.40 1829285 5.66 5.53 5.73 3000 5.56 5.59 750 -11.95% -19.78%
DEUTSCHE BOERSE 120.60 -4.06% -5.10 162178 121.65 118.30 124.55 74 120.60 120.95 74 0.88% -14.16%
DEUTSCHE EUROSHOP 10.85 2.07% 0.22 37328 10.10 9.96 11.00 132 10.57 10.94 608 -16.92% -58.81%
DEUTSCHE LUFTHANSA 8.01 -6.60% -0.57 634974 8.40 8.01 8.41 2000 7.87 8.45 700 -16.25% -51.02%
DEUTSCHE POST 23.66 -4.60% -1.14 621409 24.22 23.42 24.22 402 23.69 23.87 179 -0.98% -30.24%
Deutsche Telekom 11.48 -3.03% -0.36 2945399 11.54 11.46 11.84 1347 11.47 11.48 1347 -3.56% -21.43%
Deutsche Wohnen 34.59 0.70% 0.24 258188 34.02 33.75 34.74 275 34.52 34.59 30 2.95% -5.05%
Dialog Semiconductor 23.36 -4.38% -1.07 72115 23.84 22.94 24.35 393 23.09 23.36 12 1.57% -48.36%
DIASORIN 118.90 -0.08% -0.10 79443 117.80 117.60 120.30 92 118.70 119.70 381 5.22% 3.03%
DIA 0.11 0.00% 0.00 - 0.11 0.11 0.11 988 0.11 0.12 22227 29.67% 8.19%
DMG Mori 40.65 0.62% 0.25 349 40.20 40.15 40.65 83 39.70 56.40 85 1.88% -4.69%
DO & Co 35.90 -1.10% -0.40 2804 35.95 35.90 37.30 88 34.70 35.80 63 5.59% -57.91%
Dürr 17.92 -3.37% -0.62 76692 18.00 17.68 18.25 13 17.92 17.96 100 -3.66% -41.23%
E.ON 9.08 -3.51% -0.33 1928400 9.30 9.06 9.33 848 9.09 9.15 396 2.09% -5.01%
EBRO FOODS 19.00 1.66% 0.31 41827 18.44 18.44 19.00 141 18.70 20.00 75 8.82% -2.26%
Econocom Group 1.47 2.58% 0.04 34956 1.44 1.40 1.50 2100 1.41 1.48 809 -6.96% -39.51%
Edenred 35.34 -8.09% -3.11 114318 36.42 34.90 36.98 158 35.03 35.50 155 -6.27% -23.17%
EDP Renováveis 10.54 -2.77% -0.30 20274 10.70 10.44 10.88 2088 10.40 10.58 341 8.55% 1.35%
EDP-ENERGIAS 3.53 -4.10% -0.15 3614881 3.56 3.51 3.60 2651 3.53 3.56 9742 -2.35% -8.24%
Eiffage 62.62 -3.15% -2.04 119353 62.02 61.52 63.88 385 62.14 62.64 43 -5.58% -38.91%
E.D.F. 6.93 -1.76% -0.12 453995 7.00 6.76 7.06 1067 6.91 6.96 1884 -5.88% -30.18%
Elia Group 89.80 1.13% 1.00 3615 88.20 87.20 91.80 54 89.80 91.80 52 -2.07% 13.74%
Elisa Corp. 56.48 0.71% 0.40 215876 54.90 54.34 57.26 99 56.02 56.78 126 7.70% 14.77%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 3.92 -0.51% -0.02 9606 3.90 3.83 3.98 5460 3.81 3.89 502 -14.11% -52.13%
ENAGAS 17.86 -1.54% -0.28 73268 17.86 17.82 18.41 210 17.89 18.18 623 -1.49% -21.93%
Endesa 18.87 -2.83% -0.55 129566 19.23 18.80 19.40 337 18.87 18.89 337 4.40% -20.58%
ENEL 6.00 -6.21% -0.40 2392078 6.31 5.96 6.31 3186 5.99 6.00 3186 -4.20% -15.31%
Engie S.A. 8.91 -5.34% -0.50 2524645 9.25 8.91 9.25 1792 8.90 8.97 1920 -15.22% -38.21%
ENI 9.26 1.40% 0.13 2848544 9.01 8.99 9.58 2011 9.26 9.27 2011 6.05% -33.36%
Eramet 27.30 -7.24% -2.13 3393 27.70 27.05 28.08 110 27.05 27.68 182 -11.74% -40.73%
ERG 16.01 -1.48% -0.24 2434 15.99 15.93 16.04 882 15.85 16.27 216 5.33% -16.83%
ERSTE GROUP BANK 15.93 -6.46% -1.10 238312 16.86 15.93 16.86 500 15.88 15.93 166 -16.94% -52.65%
EssilorLuxottica 92.84 -6.39% -6.34 194339 96.10 92.06 96.14 92 92.78 93.20 92 -16.88% -31.79%
Eurazeo 39.50 -3.42% -1.40 9105 40.76 39.08 40.76 31 39.44 39.50 127 -0.65% -35.30%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 8.38 -4.45% -0.39 9140 8.70 8.30 8.74 30 8.30 8.71 2448 -17.28% -66.51%
Eurofins Scientific 462.20 3.82% 17.00 10961 443.90 443.90 476.80 100 435.10 463.80 20 4.62% -6.48%
Euronav 10.11 -2.69% -0.28 92457 9.97 9.96 10.50 4684 9.81 10.12 1200 14.24% -7.67%
Eutelsat Communicati 9.19 -2.40% -0.23 75646 9.17 9.08 9.30 250 9.00 9.21 404 2.13% -36.90%
EVN 12.88 0.00% 0.00 - 12.88 12.88 12.88 143 12.88 13.12 201 4.55% -26.23%
Evonik Industries 18.35 -3.73% -0.71 166129 18.53 18.24 18.82 357 18.32 18.52 467 -0.70% -32.64%
EVS Broadcast Eq. 12.38 0.81% 0.10 218 12.14 12.14 12.39 10 12.34 12.52 210 1.81% -43.85%
Exor NV 43.55 -8.60% -4.10 49753 46.18 42.97 46.42 1084 43.27 43.85 432 -4.73% -37.28%
Fagron 17.50 -2.40% -0.43 9528 17.76 17.18 17.81 147 17.18 17.48 558 -0.85% -9.28%
Faurecia 25.59 -5.95% -1.62 142463 26.60 25.20 27.23 13 25.52 25.65 189 -6.47% -46.65%
FERROVIAL 20.76 -4.46% -0.97 384936 21.26 20.65 21.41 174 20.76 20.79 532 -2.03% -22.68%
Fiat Chrysler 6.38 -1.80% -0.12 342241 6.34 6.29 6.44 500 6.36 6.38 931 -6.39% -51.94%
Fielmann 51.25 -3.94% -2.10 9606 52.75 50.85 52.75 35 51.20 51.85 55 -1.73% -28.72%
Financiere de L'Odet 550.00 4.96% 26.00 10 550.00 550.00 550.00 6 538.00 566.00 6 4.96% -30.20%
Financière de Tubize 64.60 0.00% 0.00 - 64.60 64.60 64.60 100 61.30 67.60 100 17.03% 1.25%
FinecoBank S.p.A. 8.40 2.22% 0.18 325793 7.94 7.94 8.48 2137 8.29 8.41 655 4.77% -21.68%
Fiskars 9.40 -0.63% -0.06 2092 9.50 9.36 9.54 662 9.25 12.90 2 4.44% -16.52%
FLUGHAFEN WIEN 24.20 0.41% 0.10 93 24.20 24.20 24.20 136 23.45 24.70 136 3.86% -35.89%
Flutter Entertainmen 7142.00 -2.14% -156.00 27249 7068.00 6918.00 7246.00 560 6866.00 7270.00 104 -3.86% -22.42%
- - - - - - - - - - - 0.00% 0.00%
FCC 7.29 -1.49% -0.11 35838 7.44 7.26 7.44 367 7.17 7.32 160 -2.54% -33.00%
FORTUM 12.98 -2.26% -0.30 567004 13.16 12.98 13.23 2637 12.83 13.38 631 -0.61% -41.03%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 37.38 1.00% 0.37 39348 36.72 36.28 38.10 153 37.28 37.80 224 0.21% -50.83%
freenet 15.72 -1.35% -0.21 55903 16.16 15.71 16.27 453 15.71 15.97 873 -5.06% -23.20%
FRESENIUS MED. CARE 60.20 0.03% 0.02 390266 58.98 57.72 61.00 390 60.22 60.50 200 8.27% -8.40%
FRESENIUS 33.57 -1.68% -0.57 344302 33.10 32.24 34.09 161 33.60 33.71 161 -0.39% -32.95%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 29.35 0.00% 0.00 1640 28.52 28.40 29.45 50 20.00 30.00 129 0.51% -26.26%
FUCHS PETROLUB PRF 33.42 4.37% 1.40 58339 31.84 31.38 33.59 1 32.88 33.42 332 1.86% -24.18%
FUGRO NV 3.59 -3.34% -0.12 49812 3.65 3.50 3.81 11725 3.50 3.70 1445 -13.48% -64.03%
Galapagos 172.32 -5.29% -9.62 30363 172.15 168.30 175.35 259 171.75 172.50 43 9.64% -7.70%
Galp Energia 10.13 -2.27% -0.23 333879 10.09 10.08 10.37 105 10.07 10.23 103 5.54% -32.04%
GEA GROUP 18.27 -1.69% -0.32 59743 18.59 17.96 18.64 1852 18.16 18.48 471 0.58% -38.16%
Gecina 118.20 -1.00% -1.20 17967 123.20 117.45 123.20 31 118.20 119.80 165 -0.67% -26.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.72 0.00% 0.00 - 0.72 0.72 0.72 30233 0.69 0.72 30000 -2.82% -38.97%
Gerresheimer 59.30 3.22% 1.85 19948 56.95 56.85 60.10 332 58.70 59.85 332 5.42% -14.55%
Getlink SE 10.51 -3.67% -0.40 347846 10.78 10.39 11.11 775 10.50 10.66 1404 -3.49% -32.37%
- - - - - - - - - - - 0.00% 0.00%
GIMV 47.90 1.05% 0.50 615 47.35 47.30 47.95 282 46.70 47.95 2 3.23% -12.91%
GLANBIA 9.04 -4.94% -0.47 21543 9.32 9.00 9.23 82 8.79 9.14 68 4.39% -13.62%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 18.61 -2.36% -0.45 113367 18.63 18.54 19.28 450 18.54 18.61 238 -1.74% -13.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 17.44 -3.75% -0.68 51687 17.78 17.42 18.26 400 17.38 17.76 400 2.59% -15.34%
GRIFOLS CL. A 30.78 0.42% 0.13 486819 30.17 30.17 31.78 314 30.79 31.05 497 10.80% -2.41%
- - - - - - - - - - - 0.00% 0.00%
GBL 68.12 -4.75% -3.40 9552 70.20 67.98 70.31 630 67.42 69.26 37 -0.73% -27.56%
GRUPO CATALANA NOM.E 18.50 1.54% 0.28 2157 18.02 18.02 18.58 1219 17.86 18.64 141 -2.32% -41.08%
Hamburger HafenLog 11.94 -5.98% -0.76 19955 12.42 11.92 12.54 428 11.56 11.96 367 -6.94% -51.46%
Hannover Rueck 125.90 -3.89% -5.10 48181 128.20 125.10 129.30 81 125.90 126.20 64 -7.70% -26.97%
HeidelbergCement AG 38.53 -0.87% -0.34 204757 38.09 36.41 38.82 16 38.65 38.91 365 5.88% -40.70%
Heineken Holding 68.15 -1.94% -1.35 33397 68.15 66.95 68.65 121 68.10 68.30 129 3.26% -21.30%
Heineken 73.06 -3.33% -2.52 224952 74.24 72.78 74.62 88 73.12 73.44 88 0.77% -23.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 70.98 -2.85% -2.08 126690 71.56 69.40 71.78 122 70.48 71.00 59 -0.39% -23.07%
Henkel & Co. 65.20 -2.61% -1.75 22870 64.50 63.55 65.50 54 64.30 65.90 55 3.99% -22.29%
HERA 3.15 -2.95% -0.10 225377 3.24 3.13 3.24 1604 3.12 3.19 4485 3.21% -19.17%
HERMES INTL 593.80 -6.07% -38.40 23911 619.60 593.80 621.40 9 593.80 596.60 9 -7.68% -11.08%
HOCHTIEF 58.65 -3.69% -2.25 27280 57.95 57.70 59.40 6 58.65 59.75 186 -4.17% -48.60%
Hugo Boss 21.97 -5.22% -1.21 65219 22.70 21.64 22.70 345 21.78 22.30 345 -10.22% -49.18%
Huhtamäki 27.96 -3.82% -1.11 36571 28.54 27.48 28.54 192 27.72 28.24 192 -0.29% -32.32%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 8.78 -2.12% -0.19 2973847 8.76 8.69 8.91 1771 8.78 8.79 1687 -3.58% -4.42%
ICADE 71.55 0.28% 0.20 12375 72.55 70.00 72.55 107 71.35 72.65 37 -4.85% -26.16%
Iliad 126.20 2.39% 2.95 19939 122.60 120.35 130.35 115 125.50 126.55 91 3.70% 9.22%
Imerys 21.32 -4.22% -0.94 32246 22.10 21.20 22.36 246 21.02 21.46 232 -16.19% -43.36%
IMMOFINANZ 15.80 -3.07% -0.50 13768 16.96 15.69 16.96 484 15.55 16.12 2094 6.33% -34.17%
Indra Sistemas A 7.26 -2.81% -0.21 23444 7.31 7.19 7.46 1320 7.18 7.42 435 -7.75% -28.82%
Inditex Ind De Desno 22.41 -4.31% -1.01 572811 23.40 22.41 23.63 685 22.45 22.64 243 -4.56% -28.90%
Infineon Technologie 12.79 -4.28% -0.57 1186615 12.91 12.73 13.17 492 12.78 12.79 492 -9.01% -36.93%
ING Groep 4.78 0.69% 0.03 6270348 4.75 4.67 5.00 1369 4.78 4.79 1369 -18.52% -55.50%
INGENICO 91.54 -5.17% -4.99 63187 95.00 90.34 95.00 13 91.42 92.20 60 -0.44% -5.47%
INTERPUMP GROUP 21.50 -3.15% -0.70 6320 22.26 21.50 22.36 36 21.50 28.58 16 2.58% -24.14%
INTESA SANPAOLO 1.43 -2.77% -0.04 11884726 1.44 1.43 1.46 13023 1.43 1.43 13023 -11.85% -39.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 50.10 7.83% 3.64 27149 46.42 46.42 50.30 41 49.98 50.25 50 5.96% -36.18%
IPSOS 18.80 -1.16% -0.22 3372 18.60 18.60 19.10 242 18.70 19.08 683 11.77% -34.84%
IREN 2.12 -5.87% -0.13 64324 2.18 2.11 2.18 6360 2.09 2.18 1422 12.25% -23.44%
IRISH CONTINENTAL 3.20 5.18% 0.16 3257 3.11 3.19 3.21 6946 3.02 3.23 6697 11.30% -24.79%
ITALMOBILIARE 24.07 -0.52% -0.12 721 23.98 23.98 24.02 1123 22.90 24.45 71 0.94% -0.10%
JCDECAUX 16.17 -2.18% -0.36 13841 16.27 16.03 16.31 670 15.91 16.21 39 -5.27% -40.90%
JERONIMO MARTINS 15.62 -4.75% -0.78 364722 15.95 15.43 16.08 3018 15.00 15.71 1155 -0.95% 6.47%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 13.76 -1.36% -0.19 9796 13.55 13.17 13.79 98 13.49 14.08 426 9.03% -36.00%
K+S 5.24 -0.83% -0.04 125816 5.13 5.12 5.40 919 5.21 5.35 300 -8.13% -52.77%
KBC Ancora 25.40 -0.70% -0.18 4394 25.84 25.24 26.64 107 24.62 25.14 56 -7.30% -43.07%
KBC Groep 41.60 0.07% 0.03 116012 41.23 40.95 42.84 658 41.41 41.63 84 -9.17% -38.00%
KEMIRA 8.67 0.12% 0.01 46168 8.70 8.53 8.81 5431 8.63 8.76 5513 1.17% -34.81%
KERING 450.65 -4.26% -20.05 51608 471.95 450.15 473.38 21 450.75 452.75 21 -4.25% -23.16%
KERRY GROUP A 102.00 -3.04% -3.20 19042 102.20 101.60 103.60 25 100.40 103.50 113 5.84% -7.61%
Kesko 'A' 49.40 -0.20% -0.10 464 49.90 49.15 49.90 300 34.00 65.20 8 6.47% -15.70%
KESKO B 50.35 -1.78% -0.91 33575 50.70 49.54 50.70 670 49.70 50.75 935 6.13% -20.21%
Kinepolis Group 31.95 -3.77% -1.25 2544 32.25 31.50 32.30 272 31.20 32.40 272 -4.20% -45.85%
Kingspan Group 46.84 -3.06% -1.48 12953 46.96 45.52 46.92 363 46.08 47.54 199 -2.21% -14.13%
KLOECKNER & CO 3.36 0.30% 0.01 25412 3.25 3.23 3.41 1295 3.22 3.42 2845 1.54% -46.75%
Klépierre 16.18 -7.41% -1.29 131778 17.30 16.14 17.56 752 16.09 16.30 338 -24.51% -52.12%
KONE 51.24 -0.81% -0.42 155390 50.82 50.15 51.50 226 50.72 51.26 27 8.06% -12.11%
KONECRANES 15.74 1.25% 0.20 46806 15.15 15.07 15.89 396 15.56 15.87 381 0.51% -42.49%
Ahold Delhaize 21.53 0.87% 0.18 1260854 20.89 20.76 21.93 358 21.51 21.54 383 6.61% -3.76%
BOSKALIS WESTMINSTER 16.30 -0.61% -0.10 12476 15.82 15.67 16.58 2908 15.64 16.30 230 2.45% -28.60%
Koninklijke DSM 101.20 -2.17% -2.25 114778 99.96 98.48 102.10 156 101.10 101.50 68 2.89% -12.87%
KONINKLIJKE KPN 2.07 -4.52% -0.10 3775186 2.12 2.07 2.15 1242 2.07 2.09 14376 -3.58% -21.46%
PHILIPS 35.70 -3.57% -1.32 1152607 35.78 35.50 36.66 321 35.69 35.72 142 4.81% -18.21%
Koninklijke Vopak 47.83 0.46% 0.22 68803 46.48 45.72 48.24 702 47.47 48.16 134 3.51% -1.20%
Korian-Medica 26.90 -5.35% -1.52 23846 28.10 26.38 28.10 78 26.42 27.08 398 -0.44% -35.80%
Krones 47.46 -2.91% -1.42 5534 47.50 46.10 48.24 32 47.26 48.10 116 -1.54% -29.90%
KUKA 29.40 1.73% 0.50 106 29.30 29.30 29.40 38 29.00 29.50 38 4.44% -20.00%
L'Oreal 229.60 -4.33% -10.40 62694 233.70 229.20 239.40 37 229.40 230.70 76 -8.60% -12.96%
Lagardère 12.00 5.08% 0.58 35428 11.35 11.35 12.00 167 11.90 16.00 1371 23.08% -38.96%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 34.95 -4.09% -1.49 46999 34.96 34.42 35.35 263 33.45 35.27 221 -2.46% -41.69%
Lassila & Tikanoja 11.44 0.00% 0.00 1441 11.50 11.28 11.60 506 11.30 14.90 11 1.60% -27.13%
LEG Immobilien 100.96 -1.41% -1.44 87575 102.14 99.58 103.74 387 99.96 100.80 57 2.17% -4.30%
Legrand 57.04 -2.36% -1.38 68028 56.78 56.22 59.58 48 56.90 57.38 96 -0.47% -21.56%
LENZING 48.42 -4.20% -2.12 1779 50.00 48.40 50.00 424 47.60 48.50 59 -8.98% -41.55%
Leonardo S.p.A. 5.91 -2.19% -0.13 123268 5.91 5.88 5.98 1976 5.87 5.95 1976 1.62% -43.79%
Leoni 5.83 -0.51% -0.03 1971 5.77 5.62 5.83 130 5.00 5.96 547 -18.55% -43.83%
LINDE PLC EO 0,001 151.95 -5.59% -9.00 140101 155.00 150.90 155.50 131 151.95 152.45 75 -2.03% -20.11%
LVMH Moët Henn. L. Vui 321.50 -5.76% -19.65 187005 328.70 321.10 332.55 52 321.45 321.70 52 -10.94% -22.38%
MAN 40.00 1.01% 0.40 221 40.00 40.00 40.10 71 40.00 45.00 12 -3.33% -7.54%
MAPFRE 1.57 0.40% 0.01 166095 1.58 1.55 1.62 23283 1.51 1.62 744 -3.26% -33.60%
- - - - - - - - - - - 0.00% 0.00%
MARR 12.30 -4.65% -0.60 1702 12.42 12.22 12.42 41 12.22 12.44 76 -17.78% -39.71%
Mayr-Melnhof Karton 112.80 0.36% 0.40 3213 112.60 112.40 113.00 45 110.60 115.00 210 0.18% -6.47%
MEDIASET 3.16 -6.87% -0.23 13763 3.26 3.15 3.28 3754 3.14 3.24 812 2.73% -43.93%
MEDIASET 1.90 -2.03% -0.04 9791 1.93 1.87 1.93 1079 1.87 1.91 3364 4.33% -28.81%
Mediobanca 5.02 -0.95% -0.05 204212 4.83 4.83 5.08 1104 4.99 5.05 3053 -6.34% -48.95%
Melexis 47.06 -2.49% -1.20 2771 48.20 46.86 48.20 1009 46.08 47.38 228 -8.97% -30.13%
Mercialys 6.46 -1.38% -0.09 10380 6.42 6.42 6.53 4657 6.37 6.56 774 -6.99% -47.69%
MERCK KGAA 90.04 -3.58% -3.34 190930 90.84 89.38 91.64 92 90.06 90.22 105 -2.83% -14.57%
Merlin Properties SO 7.08 2.76% 0.19 209685 6.80 6.78 7.22 6092 6.98 7.21 365 -0.84% -44.51%
Metropole TV M6 9.89 -3.61% -0.37 4759 10.16 9.87 10.26 1567 9.54 12.20 171 -4.07% -41.34%
Metsa Board B 4.98 0.77% 0.04 54180 4.79 4.79 4.98 6915 4.91 5.01 1255 0.83% -17.07%
METSO OYJ 20.45 -5.15% -1.11 104957 20.72 20.26 21.31 2316 20.24 20.56 2307 1.64% -42.00%
Moncler 32.25 -2.57% -0.85 98553 33.04 32.18 33.09 1254 32.00 32.25 72 -4.59% -19.64%
MorphoSys 90.08 -0.41% -0.37 9656 88.30 85.50 91.90 206 89.32 91.28 206 -1.93% -29.29%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 120.35 -10.09% -13.50 52792 129.00 119.70 129.00 119 119.35 120.50 46 -10.72% -52.82%
Münchener Rück 174.00 -6.07% -11.25 109607 174.30 172.50 181.85 57 174.25 174.85 57 -6.80% -33.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Natixis 2.56 -12.76% -0.38 2027804 2.80 2.56 2.80 2159 2.55 2.57 3426 -18.60% -35.06%
Naturgy Energy Group 15.59 -3.69% -0.60 53705 15.99 15.34 16.09 1464 15.46 15.97 843 -3.12% -30.58%
Neste Corp 29.23 -4.48% -1.37 496551 29.66 29.03 30.15 1618 28.97 29.40 1647 3.51% -5.77%
Nexans 25.32 -6.34% -1.72 10289 26.06 25.19 26.06 88 25.28 25.54 5 -5.87% -41.74%
Nexity 27.24 -2.92% -0.82 6414 27.38 27.08 27.70 1591 26.92 27.26 81 -4.49% -39.33%
NN Group 23.69 -3.89% -0.96 368618 23.50 23.20 23.98 334 23.66 23.71 1405 -1.82% -30.08%
NOKIA 2.76 -3.47% -0.10 4101940 2.79 2.75 2.82 13067 2.72 2.77 4600 -2.76% -16.51%
NOKIAN TYRES 19.16 -13.79% -3.06 856060 19.25 18.19 20.11 100 19.11 19.20 100 1.62% -25.44%
NORMA Group 16.26 -4.35% -0.74 19675 16.30 16.12 16.64 7 16.22 16.26 63 -0.91% -57.28%
NOS SGPS 3.04 -0.20% -0.01 41260 2.92 2.92 3.12 800 3.01 3.07 2400 -3.64% -36.70%
Nyrstar 0.13 0.00% 0.00 - 0.13 0.13 0.13 52 0.13 0.22 2756 7.00% -23.00%
- - - - - - - - - - - 0.00% 0.00%
OHL SA 0.58 -5.29% -0.03 319 0.58 0.58 0.58 4586 0.57 0.59 4450 -5.29% -44.90%
OCI 10.55 -3.87% -0.42 37516 10.41 10.41 10.94 447 10.53 10.60 7 -9.52% -43.64%
OEsterreichische Pos 32.15 -0.77% -0.25 9585 32.35 31.80 32.50 1053 31.85 32.55 274 7.17% -6.40%
Olvi A 35.10 -4.36% -1.60 93 36.70 35.10 36.70 300 23.00 36.30 103 2.63% -14.81%
OMV 24.92 -1.85% -0.47 132728 24.86 24.36 25.50 43 24.72 24.96 447 -3.63% -50.48%
Ontex Group 15.38 -3.15% -0.50 11515 15.23 15.22 15.66 888 15.21 15.48 124 6.00% -18.10%
Orange Belgium 15.76 -2.35% -0.38 4066 15.80 15.76 15.92 169 15.58 15.78 84 -0.63% -24.05%
Oriola 'B' 1.66 0.36% 0.01 15688 1.65 1.63 1.70 3476 1.65 1.68 5279 -1.78% -17.82%
Orion A 37.35 1.22% 0.45 76 36.40 36.40 37.55 1000 37.25 50.00 4 9.69% -8.68%
Orion B 38.09 2.59% 0.96 48946 36.84 36.73 38.53 1243 37.73 38.12 133 10.95% -7.75%
Orpea 89.96 -5.01% -4.74 52696 92.66 87.60 92.94 10 87.76 89.66 24 1.08% -21.16%
OSRAM Licht 30.88 -5.22% -1.70 27769 31.98 29.12 31.98 2194 27.00 51.08 157 -5.88% -30.04%
OUTOKUMPU 2.18 -4.22% -0.10 239711 2.18 2.15 2.23 14515 2.14 2.21 14263 -9.51% -22.63%
OUTOTEC 3.27 -3.54% -0.12 83621 3.25 3.24 3.35 1904 3.24 3.30 1582 -1.45% -43.36%
Pernod Ricard 128.10 -1.80% -2.35 144485 126.65 126.05 132.80 55 128.10 128.25 55 -3.28% -19.94%
Peugeot 11.33 -6.79% -0.82 998793 11.87 11.33 12.02 487 11.30 11.46 480 -7.13% -46.86%
Pfeiffer Vacuum Tech 126.00 -3.37% -4.40 3813 128.40 124.00 128.40 37 126.00 128.40 19 -6.53% -20.45%
Pharol SGPS SA 0.07 0.00% 0.00 - 0.07 0.07 0.07 31945 0.07 0.19 68584 -11.32% -32.33%
PIAGGIO 1.53 -4.92% -0.08 37350 1.59 1.53 1.59 21269 1.51 1.54 4565 -6.54% -44.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PORSCHE AUTOMOBIL 36.55 -4.99% -1.92 83255 37.26 36.51 37.80 1199 36.22 36.88 901 -7.66% -45.25%
PostNL 1.15 0.62% 0.01 168622 1.11 1.09 1.17 6770 1.14 1.16 30488 5.38% -43.23%
Prosegur - Cía degurid 2.25 -1.75% -0.04 82414 2.45 2.25 2.45 141 2.24 2.28 1150 2.50% -38.77%
PROSIEBEN MEDIA 6.59 -8.02% -0.57 240779 7.01 6.56 7.01 3695 6.53 6.66 1173 -4.85% -52.66%
PROXIMUS 19.78 -5.31% -1.11 116349 20.89 19.55 20.89 2104 18.90 21.80 250 -0.70% -22.52%
PRYSMIAN 14.88 1.60% 0.23 143119 14.44 14.32 14.99 373 14.78 14.89 357 -9.65% -31.02%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 25.21 -3.30% -0.86 254355 25.38 24.03 25.66 220 25.01 25.36 467 -3.04% -37.61%
PUMA 52.28 -3.99% -2.17 94415 53.10 51.34 54.08 646 51.74 52.76 327 -7.55% -23.90%
QIAGEN 36.90 0.68% 0.25 454950 36.99 36.53 37.13 100 36.90 36.95 300 0.03% 21.70%
Quadient 15.07 -0.53% -0.08 2176 14.77 14.77 15.32 77 15.05 15.25 507 9.44% -30.04%
Raiffeisenbank Bank 12.71 -4.97% -0.67 35975 13.09 12.71 13.27 1361 12.53 12.89 1358 -10.24% -43.03%
Raisio V 2.96 1.37% 0.04 5851 2.94 2.92 2.96 2583 2.93 3.01 6320 2.95% -12.41%
Rallye 6.52 0.00% 0.00 - 6.52 6.52 6.52 371 6.29 6.60 212 -5.09% -34.60%
Randstad Holding N.V 29.58 -8.11% -2.61 201486 30.74 29.36 31.28 1006 29.46 29.95 397 -6.15% -45.68%
RATIONAL 468.60 -2.74% -13.20 5799 478.20 464.30 478.20 18 468.20 469.60 24 -4.05% -34.60%
RCS MEDIAGROUP 0.65 0.00% 0.00 - 0.65 0.65 0.65 30380 0.69 0.72 29916 0.00% -35.16%
RECORDATI 37.52 -2.55% -0.98 65781 37.79 37.18 38.79 300 37.52 38.04 492 8.88% -0.50%
RED ELECTRICA 16.30 -0.73% -0.12 488008 16.18 15.70 16.55 423 16.27 16.31 423 10.55% -8.76%
REN-Redes Energetica 2.29 -1.61% -0.04 126176 2.27 2.27 2.31 2699 2.27 2.37 20643 4.33% -15.96%
Renault 16.54 -5.15% -0.90 148437 17.30 16.47 17.48 414 16.50 16.64 450 -9.39% -60.74%
REPSOL 8.14 -1.45% -0.12 1631440 8.20 8.05 8.40 1235 8.14 8.15 1235 11.56% -41.78%
Rexel 6.15 -9.08% -0.61 171932 6.66 6.12 6.68 2793 6.05 6.17 998 -17.49% -48.01%
Rheinmetall 58.94 -8.25% -5.30 43877 61.56 58.88 62.14 319 58.00 58.96 39 -6.30% -42.39%
RHOEN KLINIKUM 17.88 0.22% 0.04 1825 17.86 17.74 17.90 85 17.74 18.34 455 0.11% 2.88%
Rocket Internet 18.97 3.15% 0.58 19303 18.07 18.07 19.02 8 18.88 18.98 220 5.27% -14.40%
Rubis 37.56 -1.00% -0.38 89508 37.72 36.86 37.96 143 37.44 43.20 2 -9.84% -31.52%
RWE 22.72 -5.53% -1.33 1099356 23.42 22.44 23.42 257 22.71 22.74 257 -3.77% -16.81%
Ryanair Holdings 8.83 -4.33% -0.40 72609 8.96 8.81 9.10 389 8.79 8.99 536 -10.21% -39.59%
Rémy Cointreau 101.80 2.47% 2.45 4522 98.40 97.45 102.15 1 85.00 101.80 71 -1.17% -6.78%
S IMMO AG 16.44 -6.06% -1.06 4089 16.56 16.30 16.80 633 15.92 16.60 681 -0.48% -27.10%
Sacyr SA 1.36 -0.84% -0.01 17638 1.34 1.34 1.39 26725 1.33 1.38 8069 13.49% -47.86%
SAFILO 0.77 -0.52% -0.00 636 0.77 0.76 0.77 1815 0.75 0.77 134 5.81% -30.71%
SAFRAN 68.02 -16.31% -13.26 583455 75.50 67.86 76.52 105 67.88 68.56 81 -16.00% -50.66%
SAIPEM 2.21 -1.43% -0.03 96071 2.22 2.20 2.27 2515 2.19 2.22 2475 -4.54% -49.61%
SALVATORE FERRAGAMO 11.78 -1.83% -0.22 16989 11.40 11.40 12.02 472 11.66 11.84 465 -15.28% -37.32%
SALZGITTER 10.59 -2.26% -0.24 25223 10.65 10.26 10.65 101 10.55 10.61 474 -9.76% -46.59%
Sampo 'A' 25.57 -3.76% -1.00 265798 25.70 25.43 26.26 256 25.21 26.01 1269 -8.12% -34.35%
Sanofi 78.32 -2.25% -1.80 488212 77.63 76.11 79.54 223 78.34 78.66 223 3.00% -12.71%
SANOMA 8.35 1.15% 0.10 3465 8.19 8.19 8.41 5662 8.26 8.38 5662 6.57% -11.92%
SAP SE 97.35 -4.89% -5.01 758373 101.74 97.22 101.74 100 97.27 97.53 104 -1.36% -18.92%
SARAS 0.88 3.78% 0.03 84939 0.84 0.83 0.89 23020 0.86 0.88 6553 19.85% -38.99%
SBM Offshore 11.94 -1.08% -0.13 79870 11.77 11.66 12.19 2702 11.82 12.04 1302 -1.65% -28.22%
Schneider Electric 73.32 -5.93% -4.62 328963 76.76 72.52 77.24 164 73.32 73.40 164 -5.98% -19.96%
Schoeller-Bleckmann 27.15 -9.65% -2.90 3548 28.60 26.95 28.90 843 26.60 27.95 843 -5.07% -46.34%
SCOR SE 19.59 -2.05% -0.41 91514 19.46 19.20 19.92 491 19.46 19.72 558 -13.13% -47.73%
SEB 116.70 5.04% 5.60 8956 110.20 110.10 119.80 27 116.50 116.80 15 3.83% -11.99%
Semapa 7.97 2.84% 0.22 6365 7.56 7.53 7.98 2220 7.79 8.15 2320 2.05% -41.22%
SEMPERIT 9.92 0.00% 0.00 - 9.92 9.92 9.92 4 11.84 11.20 294 3.33% -14.04%
SES 5.13 -3.32% -0.18 256711 5.25 5.07 5.32 1215 5.12 5.13 918 -12.85% -58.99%
SGL CARBON 2.44 -1.21% -0.03 3717 2.45 2.39 2.45 569 1.85 14.86 770 1.33% -48.35%
Siemens 73.54 -4.68% -3.61 485271 74.94 73.44 75.32 262 73.51 73.60 262 -3.41% -37.02%
Siemens Gamesa Renew 13.46 -0.65% -0.09 63501 13.43 13.39 13.90 915 13.34 13.64 210 -5.56% -13.93%
Sipef 45.15 0.00% 0.00 - 45.15 45.15 45.15 39 43.20 45.90 150 2.61% -16.39%
SMURFIT KAPPA GRP 25.40 -0.55% -0.14 102598 24.58 24.30 25.64 100 25.34 25.64 100 3.59% -25.86%
SNAM 3.90 -7.91% -0.34 1360711 4.11 3.89 4.15 2061 3.90 3.91 2061 -0.08% -16.64%
CATTOLICA ASS 4.49 -1.01% -0.05 21360 4.51 4.44 4.53 1470 4.44 4.55 1430 -1.19% -38.46%
Société Générale 14.08 -7.39% -1.12 1129108 14.82 14.02 14.89 973 14.07 14.17 389 -17.94% -54.73%
Sodexo 58.86 -3.41% -2.08 50623 60.40 58.18 60.40 84 58.84 59.00 234 -3.51% -44.39%
Sofina 184.00 -1.39% -2.60 2983 187.00 183.40 189.20 84 182.20 184.00 80 -2.13% -4.56%
SOFTWARE 26.98 -1.03% -0.28 24538 26.52 26.06 27.60 72 26.98 27.36 218 6.98% -13.28%
Solvay 66.16 0.70% 0.46 5532 65.44 63.54 66.94 112 65.88 67.00 42 -5.86% -36.02%
Sonae-SGPS 0.58 -0.97% -0.01 134062 0.58 0.58 0.60 9324 0.58 0.59 3232 -0.88% -35.61%
STMicroelectronics 18.98 -4.33% -0.86 357755 19.13 18.83 19.51 600 18.95 18.98 145 -1.43% -20.95%
Stockmann B 1.40 2.03% 0.03 726 1.38 1.38 1.40 180 1.25 2.85 500 4.00% -31.68%
Stora Enso Oyj R 9.00 -2.43% -0.22 313079 8.87 8.80 9.15 677 8.87 9.14 577 5.77% -30.88%
Strabag 20.05 -1.96% -0.40 98 20.05 20.05 20.05 179 19.50 20.70 162 4.54% -35.63%
SUEDZUCKER 12.50 -4.29% -0.56 15884 12.88 12.50 13.01 755 12.33 12.58 177 5.49% -23.73%
Suez Environnement 8.94 -3.50% -0.32 232197 9.20 8.77 9.35 835 8.92 8.99 1151 -6.94% -33.81%
Symrise 85.21 0.44% 0.37 94081 83.02 81.56 86.76 53 85.02 85.62 136 6.04% -9.35%
TAG Immobilien 17.86 -0.83% -0.15 92379 17.85 17.44 17.90 475 17.81 17.86 477 -3.51% -19.55%
Technicolor 0.21 -3.84% -0.01 12323 0.21 0.21 0.22 12657 0.21 0.21 12278 9.65% -69.43%
TechnipFMC 5.90 -5.75% -0.36 255706 6.05 5.77 6.09 500 5.88 5.92 500 -9.90% -68.85%
Telecom Italia 0.38 0.91% 0.00 2273188 0.36 0.36 0.38 8567 0.38 0.38 49136 -1.52% -32.74%
Telecom Italia Di Ri 0.37 1.02% 0.00 852602 0.36 0.36 0.37 3690 0.37 0.37 16000 -2.86% -32.77%
Telefónica Dtl. 2.25 0.13% 0.00 1570926 2.21 2.18 2.28 1926 2.25 2.25 3278 1.17% -12.65%
TELEFÓNICA 4.04 -3.53% -0.15 3280364 4.07 4.00 4.16 2000 4.03 4.04 765 -8.64% -35.07%
Telekom Austria 6.11 -4.98% -0.32 7788 6.39 6.07 6.39 973 5.90 6.08 1033 -1.29% -16.42%
Telenet Group Holdin 27.86 1.53% 0.42 13014 27.92 27.86 28.72 80 27.76 27.86 171 -2.31% -30.56%
TENARIS 5.48 -2.25% -0.13 431535 5.43 5.43 5.66 2504 5.44 5.52 998 3.46% -45.76%
- - - - - - - - - - - 0.00% 0.00%
TERNA 5.47 -5.76% -0.33 966872 5.60 5.46 5.76 1194 5.47 5.49 1194 0.04% -8.38%
Tessenderlo Chemie 25.90 0.58% 0.15 3660 26.05 25.80 26.05 559 25.05 26.20 101 1.57% -18.17%
Thales 74.06 -3.71% -2.85 52020 75.00 72.92 77.12 114 74.00 74.20 148 9.65% -19.90%
The Navigator Compan 2.13 -1.25% -0.03 24849 2.05 2.05 2.13 901 2.09 2.15 3885 -2.03% -41.08%
- - - - - - - - - - - 0.00% 0.00%
THYSSENKRUPP 4.57 -3.51% -0.17 252436 4.51 4.46 4.66 1715 4.50 4.56 1038 -10.30% -62.16%
TietoEVRY 19.41 -1.82% -0.36 47609 19.35 18.81 19.57 311 19.26 19.88 348 -2.27% -29.98%
Tikkurila 10.28 0.78% 0.08 1011 10.02 10.02 10.30 28 9.80 16.10 1 -1.53% -28.31%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 29.70 -3.82% -1.18 176 30.24 29.70 30.24 296 29.24 30.16 296 -1.79% -28.33%
Total 35.13 -0.17% -0.06 3228210 33.25 33.17 35.98 480 35.13 35.28 480 6.79% -28.38%
TREVI FIN IND 13.22 0.00% 0.00 - 13.22 13.22 13.22 500 13.72 15.24 500 0.00% -17.13%
TÉCNICAS REUNIDAS SA 12.04 2.64% 0.31 18985 11.54 11.40 12.17 696 11.75 12.17 705 5.34% -49.33%
Téléperformance 182.00 -3.09% -5.80 35217 185.95 177.65 186.43 126 180.70 183.05 31 15.19% -16.13%
TF1 4.90 -1.53% -0.08 61291 4.92 4.83 4.97 8604 4.69 5.00 888 -2.78% -34.23%
Ubisoft Entertainmen 66.78 -0.86% -0.58 79546 66.56 65.78 68.66 83 66.52 67.46 82 7.36% 8.55%
UCB 81.04 2.37% 1.88 90351 77.44 77.24 83.22 243 80.64 81.40 160 19.00% 14.79%
Umicore 31.40 -1.26% -0.40 96340 31.13 30.72 32.27 219 31.32 31.40 158 -7.43% -27.35%
UNICREDIT 6.88 -2.88% -0.20 1585850 6.94 6.80 7.04 1928 6.88 6.88 1928 -17.32% -47.22%
Unilever 43.56 -2.39% -1.06 827737 43.65 42.78 44.11 376 43.55 43.58 376 3.58% 0.00%
Unione Di Banche Ita 2.35 -1.68% -0.04 405348 2.36 2.33 2.37 2356 2.33 2.37 2324 -4.71% -19.81%
Unipol Gruppo Fin. 3.13 -0.19% -0.01 114852 3.06 3.04 3.21 1767 3.11 3.16 1743 4.15% -39.00%
UnipolSai Assicurazi 2.19 -1.79% -0.04 16545 2.21 2.19 2.24 2514 2.19 2.22 2478 2.72% -15.63%
UNIQA VERSICHERUNGEN 6.82 -3.67% -0.26 5374 6.95 6.82 6.99 521 6.70 6.95 495 -5.74% -25.14%
UNITED INTERNET 26.12 -2.86% -0.77 96430 25.70 25.57 27.04 1300 25.81 26.50 1247 4.11% -10.88%
UPM-KYMMENE 23.02 -7.62% -1.90 551281 23.19 22.67 23.70 256 22.83 23.26 265 -2.42% -25.55%
Uponor 8.02 -2.96% -0.24 6741 8.08 8.02 8.24 664 7.96 8.08 5455 4.50% -31.28%
Vaisala 26.65 -0.74% -0.20 532 28.00 26.65 28.00 11 20.00 27.15 255 9.45% -16.46%
Vallourec 1.03 -0.58% -0.01 152102 1.01 1.00 1.04 11607 1.01 2.41 8724 1.23% -63.32%
Valmet OYJ 17.90 -0.17% -0.03 172190 17.30 17.20 18.04 1918 17.62 18.12 1836 9.75% -16.28%
Valéo 14.25 -4.81% -0.72 245627 15.21 13.70 15.21 389 14.14 14.35 384 -13.35% -54.57%
Veolia Environnement 18.38 -4.89% -0.94 263381 19.01 18.38 19.66 302 18.24 18.47 43 2.51% -22.45%
VERBUND A 32.20 -2.42% -0.80 6477 33.06 32.20 33.36 503 31.64 32.74 109 -1.77% -28.63%
VICAT 23.40 0.65% 0.15 10964 23.32 23.20 23.60 20 21.05 23.50 5 -3.51% -41.86%
VIDRALA SA INH. EO 1 81.00 -0.25% -0.20 683 79.90 79.45 81.60 80 78.30 82.90 152 5.61% -13.37%
VIENNA INSURANCE GRP 16.87 -2.60% -0.45 716 17.18 16.62 17.18 211 16.60 17.14 972 2.99% -33.84%
Vinci 67.08 -10.80% -8.12 899601 71.94 67.02 72.20 48 67.04 67.14 152 -9.03% -32.11%
Virbac 156.80 -2.49% -4.00 4351 155.80 155.20 157.20 75 155.80 157.40 18 -3.09% -33.63%
VISCOFAN 50.20 1.58% 0.78 14597 49.48 49.21 50.75 942 48.04 50.15 39 8.89% 6.22%
Vivendi 19.82 1.47% 0.29 1135481 19.14 19.08 20.33 1166 19.80 19.98 276 7.16% -23.34%
VOESTALPINE 18.55 1.70% 0.31 22898 18.32 17.99 18.62 393 18.30 18.70 400 -1.17% -25.48%
Volkswagen 114.80 -5.48% -6.65 28392 117.00 114.60 119.40 13 114.80 117.10 101 -6.93% -33.87%
Volkswagen VZ 99.28 -6.41% -6.80 213971 103.00 99.21 103.56 74 99.26 102.40 79 -13.38% -43.74%
Vonovia SE 43.75 -2.32% -1.04 438967 43.72 43.43 44.59 101 43.73 43.76 200 -0.61% -8.78%
Vossloh 29.45 -5.91% -1.85 890 30.38 29.40 30.80 84 29.05 29.60 45 -6.51% -20.08%
Wacker Chemie 44.91 -1.55% -0.70 18960 43.81 43.23 45.77 340 44.72 45.63 273 5.66% -33.67%
WARTSILA 6.27 -6.28% -0.42 415213 6.46 6.23 6.50 5535 6.19 6.34 5341 -7.20% -36.50%
Warehouses De Pauw 24.01 -4.48% -1.12 36524 25.00 23.53 26.78 1444 23.82 24.57 127 12.72% 3.36%
Wendel 68.75 -5.95% -4.35 2083 70.35 68.75 71.35 4 68.65 69.85 153 -8.94% -41.89%
Wereldhave 6.74 1.66% 0.11 3132 6.79 6.61 7.01 2581 6.58 7.10 20 -12.98% -66.69%
WFD Unibail Rodamco 48.82 -3.71% -1.88 221788 50.62 48.76 51.64 354 48.53 49.49 362 -14.89% -65.14%
Wienerberger 14.20 -1.36% -0.20 63482 14.25 14.05 14.56 1070 13.94 14.40 1070 -1.83% -46.43%
WIRECARD 100.00 -3.61% -3.75 69132 100.86 99.61 101.56 86 99.77 149.96 20 -3.15% -7.06%
WOLTERS KLUWER 60.58 -5.40% -3.46 213013 62.52 59.20 62.94 97 60.30 60.60 97 4.02% -6.91%
YIT 3.92 -3.26% -0.13 17808 3.93 3.88 3.98 11600 3.88 3.95 5369 -7.42% -34.32%
Zardoya Otis 6.09 -1.10% -0.07 15881 6.12 6.09 6.13 178 6.08 6.20 424 3.75% -12.75%
Zumtobel 5.79 -3.50% -0.21 349 5.91 5.79 5.91 540 5.61 5.94 540 -8.10% -37.07%
Colruyt 51.88 4.66% 2.31 27807 49.01 48.37 53.14 174 51.08 51.88 21 7.12% 11.33%
Éts Maurel et Prom 1.51 0.27% 0.00 2078 1.51 1.51 1.51 1575 1.48 1.54 1701 3.57% -47.18%