01.11.2020 02:45:40
ESTX TM PR.USD
264.97
$$$
0.1300
0.05%
30.10.2020 17:50
 
Chart
Kursdaten
Kurs 264.97 Eröffnung 264.97
Diff. absolut 0.13 Tages-Hoch 264.97
Diff. % 0.05 % Tages-Tief 264.97
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 264.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 01.11.2020 / 02:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.64% 313.5 193.7
1 Woche -8.12% 281.1 264.8
1 Monat -6.41% 295.8 264.8
3 Monate -6.22% 296.7 264.8
6 Monate 9.82% 296.7 227.1
1 Jahr -10.76% 313.5 193.7
3 Jahre -16.35% 343.9 193.7
SMI
21.6
26.51
SMI
-19.2
-10.68
SMI
-14.64
-9.7
2018
2019
2020
{"2018":{"performance":-19.2,"chartHeight":20.797252555588,"year":2018,"ID_NOTATION":"2070869"},"2019":{"performance":21.6,"chartHeight":21.333925797101,"year":2019,"ID_NOTATION":"2070869"},"2020":{"performance":-14.64,"chartHeight":19.561756836881,"year":2020,"ID_NOTATION":"2070869"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 01.11.2020 02:45:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 18.09 -0.41% -0.07 7671 18.16 17.84 18.23 215 18.08 18.12 95 -5.41% -20.68%
A2A SpA 1.09 2.39% 0.03 288618 1.06 1.06 1.09 1445 1.09 1.09 3470 -5.70% -34.87%
Aalberts Industries 28.75 -0.36% -0.10 53739 28.40 28.11 28.97 80 28.72 28.78 204 -13.18% -28.04%
Aareal Bank 14.80 -1.33% -0.20 44843 14.94 14.51 14.94 379 14.79 14.84 373 -11.43% -51.07%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 86.35 -0.69% -0.60 36464 85.70 85.15 86.65 40 86.30 86.95 40 -10.05% -7.89%
ACCOR 21.88 0.37% 0.08 96163 21.44 21.39 22.13 42 21.87 21.91 502 -9.40% -47.67%
ACEA 17.04 0.47% 0.08 12279 16.85 16.85 17.09 470 16.94 17.06 105 -0.58% -7.69%
Acerinox 6.82 0.77% 0.05 148850 6.65 6.60 6.82 185 6.76 6.80 504 -6.91% -32.01%
Ackermans & van Haar 105.60 -0.75% -0.80 1766 105.00 104.80 106.00 9 105.50 106.00 42 -6.38% -24.52%
ACS ACTIVIDADES DE C 20.49 -0.53% -0.11 262033 20.23 20.01 20.71 246 20.47 20.62 237 -10.68% -42.72%
ADIDAS 255.60 -0.89% -2.30 157516 254.90 253.60 258.80 31 255.50 255.70 14 -9.30% -12.07%
Aedifica 86.50 1.29% 1.10 9803 85.00 84.50 86.50 25 86.50 86.70 62 -1.48% -22.05%
- - - - - - - - - - - 0.00% 0.00%
AEGON 2.31 1.00% 0.02 4594081 2.25 2.25 2.32 1334 2.31 2.32 1334 -7.11% -43.21%
AGEAS/NV 34.61 2.25% 0.76 155430 33.70 33.56 34.90 237 34.56 34.65 237 -6.31% -34.50%
Air France-KLM 2.75 -1.68% -0.05 433096 2.72 2.62 2.76 860 2.65 5.00 30 -15.70% -72.24%
Air Liquide 125.70 0.04% 0.05 127864 124.70 124.60 126.35 66 125.60 125.80 64 -5.74% -0.28%
Airbus Group 62.68 2.08% 1.28 416004 60.65 60.65 63.42 107 62.59 63.12 107 -7.88% -52.04%
AIXTRON 9.68 0.79% 0.08 191808 9.49 9.23 9.73 138 9.40 9.70 3 -14.73% 13.93%
Akzo Nobel 82.84 -0.26% -0.22 140831 82.38 82.18 83.18 42 82.80 82.86 44 -3.79% -8.78%
ALLIANZ 151.24 0.41% 0.62 214430 148.74 148.72 151.40 27 151.14 151.28 54 -7.08% -30.91%
- - - - - - - - - - - 0.00% 0.00%
Alstom 38.47 -1.51% -0.59 202302 38.62 38.19 39.25 90 38.46 38.47 8 -6.63% -8.56%
Alten 68.70 -0.87% -0.60 16147 68.50 67.75 69.50 113 68.30 68.80 94 -14.50% -38.88%
Altice Europe A 4.23 0.59% 0.03 936940 4.22 4.20 4.27 10454 4.17 4.26 728 -0.22% -26.69%
Amadeus IT 41.09 0.74% 0.30 200681 40.47 40.22 41.21 350 41.06 41.10 336 -11.82% -43.64%
- - - - - - - - - - - 0.00% 0.00%
Amplifon 31.25 2.26% 0.69 330099 30.52 30.30 31.29 122 31.22 31.25 122 -3.07% 21.88%
Andritz 29.06 0.28% 0.08 52606 28.70 28.56 29.50 2083 20.20 29.12 433 -2.48% -24.52%
AB InBev 44.70 -1.37% -0.62 420409 45.36 44.38 45.74 100 44.54 44.84 100 -7.65% -38.68%
Anima 3.22 3.20% 0.10 38172 3.10 3.10 3.23 2615 3.21 3.25 493 -8.36% -30.32%
Aperam 23.05 -0.39% -0.09 22119 22.86 22.83 23.14 393 23.03 23.09 368 -9.89% -19.43%
Applus Services 6.70 -0.59% -0.04 125569 6.62 6.61 6.71 209 6.64 6.70 175 -7.85% -41.32%
Arcadis 20.06 0.30% 0.06 14939 19.82 19.60 20.06 101 20.00 20.50 58 2.35% -3.28%
ArcelorMittal 11.60 -0.26% -0.03 1117 11.38 11.38 11.71 300 11.63 11.66 300 -6.95% -25.62%
Arkema 84.02 0.48% 0.40 45575 82.70 82.64 84.02 137 83.46 83.96 28 -6.20% -11.13%
ASM International 122.60 -2.58% -3.25 83304 122.60 120.85 124.20 63 122.60 122.95 67 -3.43% 22.05%
ASML Holding 312.45 -0.73% -2.30 189012 311.50 308.90 313.25 34 312.50 312.65 34 -1.31% 18.69%
Assicurazioni Genera 11.54 1.76% 0.20 491347 11.25 11.24 11.55 563 11.54 11.62 563 -3.99% -37.36%
Astaldi 0.34 0.00% 0.00 - 0.34 0.34 0.34 2469 0.40 0.42 20000 -14.59% -42.67%
ASTM 15.84 3.06% 0.47 41389 15.14 15.11 15.95 350 15.77 15.88 127 -7.58% -41.85%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 13.16 1.19% 0.15 90778 12.80 12.79 13.19 274 13.15 13.18 261 -8.72% -36.95%
ATOS 58.54 2.20% 1.26 181283 57.04 56.34 58.60 61 58.50 58.56 61 -10.21% -31.39%
Atresmedia Co.d.Medi 2.24 -4.02% -0.09 42700 2.35 2.18 2.36 329 2.19 2.28 1150 -16.36% -35.48%
Atrium European Real 2.10 0.72% 0.01 382 2.10 2.10 2.10 1393 1.98 2.05 40 -6.03% -39.51%
AURUBIS 54.82 -2.49% -1.40 12606 55.58 54.74 55.64 114 54.80 54.86 40 -11.15% 0.11%
AUTOGRILL 3.21 1.52% 0.05 94993 3.13 3.11 3.21 950 3.20 3.21 1718 -6.80% -65.73%
- - - - - - - - - - - 0.00% 0.00%
AXA 13.78 0.86% 0.12 1360206 13.47 13.44 13.84 349 13.78 13.79 349 -7.50% -45.04%
AZIMUT 14.47 2.51% 0.35 81798 14.08 13.98 14.52 254 14.47 14.49 242 -7.92% -32.17%
Aéroports de Paris 83.75 1.76% 1.45 17718 80.95 80.65 83.75 30 83.65 83.85 71 -5.95% -52.41%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 24.48 1.66% 0.40 19811 23.96 23.86 24.48 5 24.46 24.62 143 -7.90% -15.53%
BCA MONTE DEI PASCHI 1.03 -0.77% -0.01 23663 1.01 1.01 1.03 5000 0.99 1.04 1585 -11.52% -26.18%
BBVA 5.68 0.00% 0.00 4057266 2.34 2.34 2.46 3000 2.44 2.44 5328 128.15% 13.51%
B. COM. PORTUGUES 0.08 7.73% 0.01 249686 0.07 0.07 0.08 85654 0.07 0.08 85654 -2.21% -62.87%
BA.SABADELL 0.26 2.11% 0.01 3471717 0.25 0.25 0.26 14022 0.26 0.26 14022 -9.36% -74.97%
Banco Santander 1.71 3.39% 0.06 15625002 1.65 1.65 1.72 4000 1.71 1.71 9766 -1.56% -54.20%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 2.10 1.64% 0.03 221364 2.06 2.03 2.10 1500 2.10 2.11 700 5.84% -56.96%
Bankia 1.06 -0.75% -0.01 2026005 1.06 1.03 1.07 5640 1.05 1.06 2926 -8.93% -44.30%
BANKINTER 3.21 2.00% 0.06 1188983 3.12 3.12 3.22 1182 3.21 3.21 1139 -5.75% -50.95%
Banque Nationale Bel 1650.00 -6.52% -115.00 13 1655.00 1650.00 1655.00 6 1570.00 1690.00 9 -7.56% -32.38%
Barco 13.47 1.74% 0.23 37322 12.99 12.99 13.53 38 13.46 13.57 2023 -2.85% -57.03%
BASF 47.10 1.26% 0.58 376413 46.06 45.98 47.19 177 47.09 47.12 177 -9.86% -29.95%
Basware 36.60 0.27% 0.10 547 36.75 36.60 37.05 70 36.90 37.50 254 -4.44% 54.27%
BAYER 40.44 -0.73% -0.30 599426 40.22 39.92 40.50 206 40.41 40.45 206 -4.39% -44.53%
BMW 58.70 1.02% 0.59 315373 57.48 57.47 58.87 85 58.66 58.70 81 -8.35% -19.94%
BMW Vz 44.44 0.59% 0.26 2917 43.76 43.64 44.58 300 43.00 44.66 245 -8.18% -19.35%
BayWa Vink. 26.50 0.76% 0.20 242 26.30 26.30 26.60 75 26.50 26.65 28 -2.75% -6.36%
BCA POP SONDRIO 1.51 2.80% 0.04 67053 1.46 1.46 1.51 903 1.48 2.05 75 -10.30% -28.85%
Befimmo 33.40 0.15% 0.05 1371 33.20 32.75 33.40 908 32.80 34.00 796 -8.37% -38.15%
BEIERSDORF 90.26 -0.46% -0.42 190721 89.62 88.84 90.28 38 90.22 90.28 38 -8.92% -15.13%
Bekaert 18.26 0.27% 0.05 3279 18.01 18.01 18.45 49 17.80 18.60 49 -9.96% -31.20%
Beneteau 7.95 1.40% 0.11 6253 7.83 7.83 8.03 363 7.90 8.01 586 -1.67% -26.30%
- - - - - - - - - - - 0.00% 0.00%
Bic 41.22 0.29% 0.12 63160 41.00 40.42 41.46 124 41.12 41.20 45 -1.86% -33.35%
Bilfinger SE 15.68 1.49% 0.23 29745 15.30 15.13 15.78 6 14.70 15.74 123 -16.46% -54.66%
bioMerieux 128.20 -1.76% -2.30 20279 129.00 126.30 130.20 16 119.10 128.20 54 2.15% 61.66%
BNP Paribas 29.90 2.40% 0.70 816991 29.05 28.93 29.95 10 29.88 29.91 217 -10.56% -43.33%
Bolloré 3.09 0.72% 0.02 712361 3.00 3.00 3.10 1367 3.08 3.09 230 -3.56% -20.46%
- - - - - - - - - - - 0.00% 0.00%
Bouygues 28.14 0.93% 0.26 126423 27.87 27.70 28.16 43 28.13 28.15 131 -8.19% -25.99%
Bper Banca 1.02 -0.44% -0.00 1012126 1.01 1.01 1.04 3654 1.02 1.02 3488 -14.76% -66.52%
bpost 7.64 0.59% 0.04 57243 7.55 7.49 7.67 584 7.64 7.66 567 -5.44% -25.78%
Brederode 70.90 -0.84% -0.60 40 70.80 70.70 71.00 6 70.20 70.50 27 -5.21% -4.45%
BREMBO 8.92 3.36% 0.29 42821 8.50 8.43 8.97 264 8.85 8.97 1458 -7.66% -19.35%
BRENNTAG 55.00 -0.94% -0.52 80926 55.24 54.52 55.50 104 54.96 55.20 276 -0.15% 13.17%
BRUNELLO CUCINELLI 25.92 1.49% 0.38 9672 25.36 25.12 25.96 216 25.84 25.98 66 -5.47% -18.23%
Bureau Veritas 18.86 -0.13% -0.03 167190 18.64 18.61 18.89 92 18.86 18.96 666 -7.46% -19.06%
BUZZI UNICEM 18.52 3.12% 0.56 172640 17.79 17.79 18.69 201 18.49 18.52 201 -10.14% -17.65%
C&C Group 161.00 -1.23% -2.00 25900 161.00 157.80 162.00 5627 156.60 165.60 5876 -7.89% -59.95%
CA IMMO 23.50 0.43% 0.10 13628 23.35 23.15 23.50 1301 22.85 23.70 1269 -6.75% -37.08%
Caixabank SA 1.56 -0.80% -0.01 3593941 1.57 1.52 1.58 4467 1.55 1.56 4467 -8.92% -44.16%
Cap Gemini 98.50 0.43% 0.42 107456 97.12 96.40 98.94 38 97.68 98.50 38 -6.64% -9.76%
Cargotec B 29.44 3.66% 1.04 7479 28.10 28.10 29.48 385 29.40 29.46 378 -5.88% -2.84%
Carrefour 13.41 0.79% 0.10 788813 13.28 13.04 13.43 48 13.41 13.42 278 -3.11% -10.30%
Casino Guichard 19.21 -3.83% -0.77 141220 19.77 19.04 20.00 1 19.18 59.00 6849 -12.92% -53.88%
Caverion 5.59 1.64% 0.09 25444 5.48 5.48 5.66 272 5.58 5.62 290 -5.09% -22.58%
CECONOMY 3.81 0.85% 0.03 101845 3.73 3.69 3.83 4 3.81 3.82 406 -11.85% -29.87%
CGG 0.48 7.04% 0.03 572145 0.45 0.44 0.48 14794 0.48 0.48 14390 -17.30% -83.36%
Christian Dior 364.80 0.22% 0.80 1994 362.20 362.00 368.20 21 363.40 365.40 7 -7.55% -20.38%
CFE 53.00 -0.19% -0.10 361 52.80 52.30 53.30 232 51.90 54.30 172 -6.53% -45.47%
Michelin (CGDE) 92.66 2.64% 2.38 137072 89.28 89.22 92.72 40 92.64 92.72 40 -5.16% -14.95%
Citycon 6.60 1.85% 0.12 10882 6.46 6.43 6.60 215 6.50 6.64 578 -5.44% -29.52%
CNH Industrial 6.67 1.03% 0.07 989933 6.45 6.31 6.69 25484 6.66 6.69 580 -8.13% -32.24%
CNP Assurances 9.71 3.35% 0.32 127936 9.24 9.24 9.78 81 9.70 9.72 800 -9.64% -45.14%
COFINIMMO 116.80 0.52% 0.60 3282 115.40 115.20 116.80 85 116.60 117.00 43 -3.95% -10.98%
Commerzbank 4.05 0.60% 0.02 577838 3.98 3.94 4.06 1964 4.03 4.05 743 -11.33% -26.63%
Compagnie de Saint-G 33.42 3.92% 1.26 700613 32.39 32.39 33.60 106 33.40 33.43 106 -5.06% -8.56%
Cie Plastic Omnium 19.59 0.95% 0.18 47811 18.91 18.90 19.65 145 19.56 19.78 2258 -6.54% -20.88%
Const&Auxiliar de Fe 27.35 0.55% 0.15 821 27.20 26.85 27.35 120 27.25 27.70 95 -7.45% -33.21%
CONTINENTAL 91.32 1.33% 1.20 86769 89.38 88.50 91.74 39 91.28 91.34 39 -9.58% -20.98%
Corporación Financiera 31.75 0.32% 0.10 3913 31.60 31.75 31.75 84 31.45 32.40 82 -6.75% -34.20%
Covivio 51.00 1.19% 0.60 12590 49.82 49.78 51.00 168 50.50 51.30 158 -8.19% -49.55%
CREDEM 3.39 4.47% 0.14 6932 3.17 3.15 3.39 700 3.38 3.46 852 -7.25% -34.30%
CREDITO VALTELLINESE 6.15 2.57% 0.15 48143 6.06 6.00 6.20 918 6.10 6.17 291 -10.59% 8568.55%
CRH PLC 30.28 2.57% 0.76 412835 29.28 29.28 30.45 100 30.25 30.34 33 -3.13% -15.30%
Crédit Agricole 6.77 1.96% 0.13 1364123 6.57 6.55 6.79 556 6.72 6.78 556 -9.56% -47.73%
CTS Eventim & Co. 37.94 0.37% 0.14 40563 37.22 37.16 37.94 46 37.84 37.98 50 -13.14% -32.61%
CTT-Correios de Port 2.10 0.24% 0.01 11292 2.06 2.06 2.13 1651 2.10 2.11 1651 -8.97% -34.22%
D'Ieteren 43.15 -0.23% -0.10 6759 42.65 42.55 43.30 29 42.90 45.00 82 -10.66% -30.74%
Daimler 44.59 1.01% 0.45 587586 43.41 43.38 44.74 182 44.59 44.61 182 -7.49% -9.55%
DANIELI & C 12.26 0.00% 0.00 6201 12.18 12.06 12.26 600 12.22 12.46 480 -13.66% -25.24%
DANIELI +C.RISP.NC E 7.67 -0.26% -0.02 8324 7.63 7.62 7.71 850 7.65 7.83 100 -18.14% -23.61%
Danone 47.34 1.26% 0.59 654004 46.32 46.20 47.48 123 47.32 47.35 123 -6.96% -35.82%
Dassault Systèmes 147.00 -0.37% -0.55 49399 146.00 145.55 147.70 25 146.95 147.05 25 -0.74% 0.10%
Davide Campari-Milan 8.93 1.57% 0.14 498680 8.76 8.74 8.98 417 8.93 8.94 417 -3.21% 9.44%
De'Longhi 27.48 0.22% 0.06 49569 27.04 26.98 27.64 310 27.34 27.56 90 -5.83% 45.55%
DEUTSCHE BANK 7.91 0.83% 0.07 2564056 7.78 7.69 7.95 560 7.88 7.93 2000 -2.49% 14.10%
DEUTSCHE BOERSE 126.60 -2.09% -2.70 322459 127.12 125.85 128.15 65 126.55 126.75 49 -8.03% -9.89%
DEUTSCHE EUROSHOP 10.83 1.69% 0.18 25942 10.49 10.45 10.84 198 10.81 10.91 138 -10.20% -58.88%
DEUTSCHE LUFTHANSA 7.35 1.77% 0.13 353410 7.16 7.03 7.37 200 7.12 7.51 2000 -13.32% -55.05%
DEUTSCHE POST 38.12 -0.68% -0.26 442649 37.97 37.84 38.49 201 38.10 38.12 47 -6.11% 12.40%
Deutsche Telekom 13.08 -0.63% -0.08 1201049 13.02 12.96 13.12 643 13.07 13.09 605 -2.77% -10.54%
Deutsche Wohnen 43.38 0.02% 0.01 166093 42.97 42.71 43.44 18 43.22 43.38 83 -0.69% 19.08%
Dialog Semiconductor 32.85 -0.79% -0.26 91222 32.00 31.96 33.17 176 32.82 32.90 52 -3.35% -27.39%
DiaSorin 188.30 0.70% 1.30 30093 186.20 186.20 189.90 19 188.30 188.50 19 0.32% 63.17%
DIA 0.11 1.15% 0.00 90432 0.11 0.11 0.12 23670 0.11 0.11 58032 -4.28% 11.11%
DMG Mori 40.50 0.00% 0.00 - 40.50 40.50 40.50 87 40.30 60.40 31 -0.12% -5.04%
DO & CO 31.00 1.97% 0.60 10721 29.80 29.50 31.00 26 31.00 31.70 83 -8.82% -63.66%
Dürr 24.64 0.90% 0.22 14390 24.12 24.06 24.96 159 24.60 37.00 85 -11.30% -19.19%
E.ON 8.92 1.34% 0.12 1642762 8.86 8.72 8.98 583 8.92 8.93 583 -6.32% -6.66%
EBRO FOODS 19.28 -3.02% -0.60 11677 18.96 18.96 19.50 58 18.78 19.36 31 -4.08% -0.82%
Econocom Group 1.88 5.13% 0.09 57208 1.81 1.77 1.91 2 1.79 1.87 177 -4.17% -22.47%
Edenred 40.11 0.96% 0.38 66571 39.39 39.28 40.14 266 39.85 40.16 240 -4.93% -12.80%
EDP Renováveis 16.46 3.00% 0.48 129919 16.16 15.70 16.46 1507 16.20 16.50 261 2.75% 58.27%
EDP-ENERGIAS 4.24 2.19% 0.09 1637667 4.15 4.14 4.30 1274 4.24 4.25 1050 -3.00% 12.77%
Eiffage 62.48 0.13% 0.08 102823 61.60 60.82 62.50 32 62.44 62.54 136 -10.97% -39.04%
E.D.F. 9.99 1.18% 0.12 465869 9.77 9.77 10.01 334 9.95 10.01 180 -4.17% 0.65%
Elia Group 83.00 -0.60% -0.50 3969 83.30 82.60 84.00 34 83.10 83.30 224 -4.60% 5.13%
Elisa A 42.25 -1.26% -0.54 75921 42.67 41.62 42.77 124 42.19 42.48 379 -5.65% -14.14%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 8.63 7.47% 0.60 12803 8.45 8.24 8.66 288 8.60 8.66 200 10.50% 5.24%
ENAGAS 18.54 0.16% 0.03 116901 18.37 18.32 18.60 50 16.00 18.54 211 -5.53% -18.95%
Endesa 22.99 1.50% 0.34 297865 22.49 22.44 23.00 25 22.72 22.99 45 -4.49% -3.24%
ENEL 6.87 -0.61% -0.04 4288961 6.86 6.83 7.00 100 6.86 6.89 100 -8.98% -2.91%
Engie S.A. 10.40 1.56% 0.16 1086280 10.20 10.14 10.40 354 10.39 10.43 1000 -7.92% -27.88%
ENI 6.01 2.02% 0.12 1607081 5.88 5.86 6.01 1075 6.00 6.01 1024 -6.36% -56.78%
Eramet 22.86 2.90% 0.65 10214 21.89 21.79 23.00 15 22.79 23.19 231 -5.05% -50.36%
ERG 19.43 0.47% 0.09 18414 19.46 19.12 19.47 207 19.40 19.56 196 -6.23% 0.94%
ERSTE GROUP BANK 17.68 3.45% 0.59 281676 16.95 16.93 17.71 465 17.55 17.68 200 -3.02% -47.44%
EssilorLuxottica 106.55 0.85% 0.90 88752 104.00 103.65 107.15 58 106.50 106.65 79 -7.67% -21.71%
Eurazeo 39.00 -2.06% -0.82 52559 39.16 36.98 39.56 21 39.08 39.34 176 -10.67% -36.12%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 9.40 2.29% 0.21 8768 9.02 9.02 9.40 810 9.25 9.48 773 -7.48% -62.43%
Eurofins Scientific 684.80 0.77% 5.20 6801 673.70 672.60 688.40 12 685.40 686.60 12 -1.52% 38.57%
Euronav 6.28 -0.08% -0.01 76100 6.33 6.25 6.46 170 6.26 6.32 1199 -8.39% -42.69%
Eutelsat Communicati 8.64 3.35% 0.28 170640 8.44 8.37 8.67 5123 8.59 8.98 5124 -1.14% -40.71%
EVN 13.72 3.00% 0.40 5043 13.32 13.24 13.72 5 13.68 13.94 41 -5.25% -21.42%
Evonik Industries 20.81 0.05% 0.01 329616 20.54 20.43 20.83 181 20.63 20.81 405 -6.18% -23.60%
EVS Broadcast Eq. 12.38 2.15% 0.26 613 11.58 11.58 12.46 222 12.12 12.68 56 -6.35% -43.85%
Exor NV 44.72 1.31% 0.58 114427 43.70 43.39 44.88 78 44.67 44.71 80 -7.89% -35.60%
Fagron 19.05 -0.05% -0.01 2834 18.92 18.85 19.09 1 19.02 19.32 2198 -4.70% -1.24%
Faurecia 32.39 2.31% 0.73 249388 31.25 31.16 32.67 276 32.14 32.64 276 -14.04% -32.48%
FERROVIAL 18.70 -1.15% -0.22 592091 18.75 18.19 18.77 603 18.70 18.71 155 -9.64% -30.34%
Fiat Chrysler 10.52 -0.17% -0.02 840071 10.40 10.37 10.56 481 10.52 10.52 481 -5.04% -20.69%
Fielmann 65.05 -0.38% -0.25 2837 64.15 64.15 65.50 50 64.75 65.30 180 -5.24% -9.53%
Financiere de L'Odet 692.00 1.76% 12.00 23 676.00 676.00 692.00 11 680.00 698.00 4 0.87% -12.18%
Financière de Tubize 72.90 -2.80% -2.10 324 74.30 72.90 74.30 278 70.20 74.70 84 -6.90% 14.26%
FinecoBank S.p.A. 11.74 0.60% 0.07 339717 11.57 11.55 11.77 297 11.74 11.76 318 1.73% 9.51%
Fiskars A 12.88 8.60% 1.02 1526 12.80 12.67 12.92 34 12.74 12.88 139 1.42% 14.39%
FLUGHAFEN WIEN 20.25 1.76% 0.35 159 20.30 20.25 20.30 1 20.20 20.65 128 -14.92% -46.36%
Flutter Entertainmen 13445.00 1.63% 215.00 41731 13150.00 13045.00 13460.00 35 13440.00 13465.00 54 5.53% 48.49%
- - - - - - - - - - - 0.00% 0.00%
FCC 7.36 -2.65% -0.20 200 7.32 7.23 7.36 366 7.18 7.40 355 -8.34% -32.35%
FORTUM 16.16 0.53% 0.09 494250 16.02 15.95 16.31 500 16.16 16.17 500 -6.70% -26.63%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 31.10 -0.70% -0.22 93401 31.18 30.68 31.50 101 30.98 31.28 381 -13.42% -59.09%
freenet 15.19 -2.16% -0.34 171267 15.40 15.12 15.40 400 15.17 18.50 31 -8.72% -25.82%
FRESENIUS MED. CARE 65.68 -0.82% -0.54 129588 65.72 65.29 67.12 122 65.64 65.74 127 -4.34% -0.06%
FRESENIUS 31.87 1.14% 0.36 369696 31.29 31.04 32.16 256 31.82 31.90 258 -7.22% -36.35%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 32.70 0.15% 0.05 2052 32.65 32.45 32.95 90 32.70 33.05 111 -6.03% -17.84%
FUCHS PETROLUB PRF 44.38 1.23% 0.54 22257 43.50 43.34 44.38 49 44.32 44.40 15 -3.94% 0.68%
FUGRO NV 3.23 -1.52% -0.05 82880 3.28 3.20 3.33 2000 3.21 3.75 114 -8.24% -67.62%
Galapagos 101.30 1.30% 1.30 32633 98.18 97.98 102.15 200 101.00 101.35 36 -5.37% -45.74%
Galp Energia 6.97 2.11% 0.14 666430 6.77 6.74 6.99 1100 6.89 7.01 6351 -13.94% -53.26%
GEA GROUP 28.69 2.03% 0.57 119841 27.88 27.79 28.91 236 28.66 28.81 72 -4.87% -2.91%
Gecina 106.90 1.42% 1.50 18248 104.10 103.90 106.90 6 105.20 106.90 74 -3.17% -33.15%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.46 -1.49% -0.01 30670 0.46 0.46 0.46 310 0.46 0.46 78 -14.73% -61.03%
Gerresheimer 86.35 0.52% 0.45 21495 85.50 85.10 86.95 47 86.30 86.45 95 -1.20% 24.42%
Getlink SE 11.60 -0.51% -0.06 213305 11.58 11.43 11.66 680 11.58 11.60 58 -9.73% -25.35%
GIMV 44.58 -0.83% -0.38 622 44.52 44.45 44.70 688 43.00 44.75 3 -3.31% -18.95%
GLANBIA 8.34 -0.71% -0.06 90413 8.29 8.18 8.40 1000 8.07 8.33 528 0.66% -20.27%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 19.48 -0.15% -0.03 45244 19.45 19.29 19.50 566 19.47 19.58 199 -4.98% -9.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 14.44 0.98% 0.14 52103 14.40 14.20 14.46 74 14.42 14.48 400 -6.42% -29.90%
GRIFOLS CL. A 23.14 -0.52% -0.12 399834 23.11 22.96 23.35 318 23.12 23.14 318 -7.51% -26.63%
- - - - - - - - - - - 0.00% 0.00%
GBL 70.44 0.43% 0.30 28037 70.02 69.50 70.50 627 70.12 70.54 112 -7.73% -25.10%
GRUPO CATALANA NOM.E 19.80 2.17% 0.42 5002 19.00 19.00 19.91 135 19.48 20.05 131 -5.94% -36.94%
Hamburger HafenLog 14.40 0.70% 0.10 2458 14.10 14.10 14.40 10 14.18 14.44 37 -8.86% -41.46%
Hannover Rueck 125.00 0.48% 0.60 26326 123.70 123.40 125.20 67 124.80 125.10 68 -3.77% -27.49%
HeidelbergCement AG 49.11 1.24% 0.60 125159 47.81 47.40 49.47 77 49.11 49.15 77 -9.12% -24.42%
Heineken Holding 66.45 -0.75% -0.50 80630 66.40 66.15 67.30 54 66.35 66.55 9 -6.08% -23.27%
Heineken 76.32 -0.47% -0.36 146190 76.14 75.70 76.84 47 76.34 76.38 47 -5.31% -19.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 83.46 -0.55% -0.46 108647 83.44 82.60 83.92 43 83.42 87.58 100 -7.78% -9.54%
Henkel & Co. 77.70 -0.89% -0.70 28309 77.85 76.95 78.05 38 77.70 79.50 80 -6.22% -7.39%
HERA 2.70 1.12% 0.03 283069 2.65 2.65 2.71 1309 2.70 2.72 1385 -6.32% -30.86%
HERMES INTL 798.40 -1.48% -12.00 13301 800.00 795.00 808.00 6 798.20 798.80 6 -3.18% 19.56%
HOCHTIEF 63.45 1.68% 1.05 13669 61.20 61.15 63.50 318 63.05 63.55 18 -10.13% -44.39%
Hugo Boss 19.74 -1.15% -0.23 164629 19.68 19.40 20.03 102 19.62 19.80 344 -14.47% -54.34%
Huhtamäki 41.78 0.48% 0.20 24022 41.18 41.18 41.94 280 41.72 41.90 10 -3.55% 1.14%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.15 -0.32% -0.03 2928093 10.10 10.09 10.28 1384 10.11 10.15 1542 -5.07% 10.42%
Icade SA 43.30 1.03% 0.44 16561 42.24 42.24 43.30 119 43.26 43.42 5 -8.34% -55.31%
Iliad 166.70 -1.27% -2.15 11994 167.00 165.00 167.85 48 166.50 167.10 14 1.65% 44.27%
Imerys 25.46 0.32% 0.08 22683 25.00 24.96 25.62 38 25.36 25.70 543 -11.60% -32.36%
Immofinanz 11.48 -0.69% -0.08 37922 11.50 11.29 11.56 240 11.00 23.90 707 -12.30% -52.17%
Indra Sistemas A 5.12 -0.19% -0.01 140528 5.05 5.05 5.29 669 5.12 5.13 716 -16.07% -49.80%
Inditex Ind De Desno 21.29 -0.19% -0.04 944292 21.08 21.03 21.50 120 21.28 21.30 134 -11.48% -32.46%
Infineon Technologie 23.93 0.32% 0.08 961242 23.56 23.39 24.15 323 23.91 23.93 323 -10.58% 18.01%
ING Groep 5.88 2.30% 0.13 3082659 5.66 5.65 5.89 738 5.88 5.89 363 -10.36% -45.28%
Ingenico Group 123.80 -1.51% -1.90 22023 124.35 123.25 125.60 118 122.55 150.00 36 -6.57% 27.84%
INTERPUMP GROUP 32.46 3.18% 1.00 13032 31.40 31.34 32.46 114 32.42 32.48 107 -2.11% 14.54%
INTESA SANPAOLO 1.42 1.36% 0.02 9170478 1.38 1.38 1.42 6593 1.42 1.42 6593 -8.68% -39.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 78.40 3.29% 2.50 30954 75.75 75.25 78.45 9 78.40 78.75 156 -2.61% -0.13%
IPSOS 21.10 0.96% 0.20 4348 20.80 20.65 21.10 100 21.00 21.75 1776 -11.53% -26.86%
IREN 1.94 0.47% 0.01 425462 1.92 1.92 1.97 2109 1.94 1.95 7573 -5.41% -29.78%
IRISH CONTINENTAL 3.24 4.01% 0.12 5180 3.13 3.09 3.14 500 3.04 3.17 222 0.00% -23.85%
ITALMOBILIARE 27.40 0.00% 0.00 123 27.38 27.38 27.55 24 26.80 27.45 1 -1.53% 13.69%
JCDECAUX 13.25 2.24% 0.29 54132 12.94 12.88 13.27 129 13.23 13.34 447 -4.88% -51.57%
Jeronimo Martins 13.71 -0.94% -0.13 115114 13.95 13.66 13.95 176 13.71 13.73 939 -4.79% -6.54%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 31.20 1.30% 0.40 61472 30.42 30.42 31.72 100 8.00 31.22 2 -14.47% 45.12%
K+S 5.73 -1.68% -0.10 113590 5.74 5.67 5.85 982 5.73 6.08 1208 -9.93% -48.36%
KBC Ancora 24.26 0.25% 0.06 6325 24.14 23.92 24.46 568 23.82 24.66 471 -9.14% -45.63%
KBC Groep 42.22 1.05% 0.44 150937 41.22 41.19 42.47 645 42.02 43.91 1047 -7.37% -37.08%
KEMIRA 10.58 -1.03% -0.11 41013 10.61 10.51 10.71 1421 10.54 10.64 1480 -10.26% -20.45%
KERING 517.45 -0.26% -1.35 31503 512.60 510.90 520.10 14 517.30 517.60 14 -6.93% -11.77%
KERRY GROUP A 102.30 0.20% 0.20 29441 101.50 101.40 103.00 10 102.20 103.50 34 -5.19% -7.34%
Kesko 'A' 21.15 2.92% 0.60 1712 20.85 20.85 21.15 23 20.60 21.30 35 -0.24% 44.37%
Kesko B 22.00 1.20% 0.26 302174 21.56 21.48 22.20 229 21.96 22.04 162 -1.70% 39.46%
Kinepolis Group 21.70 13.14% 2.52 45262 19.18 19.18 21.70 10 18.00 22.55 465 -0.46% -63.22%
Kingspan Group 74.50 0.07% 0.05 15115 74.00 73.95 75.80 100 68.00 75.15 66 -2.10% 36.57%
KLOECKNER & CO 4.82 1.00% 0.05 23978 4.74 4.72 4.89 200 4.49 5.65 30 -14.24% -23.55%
Klépierre 10.85 2.07% 0.22 154821 10.54 10.54 10.86 768 10.83 10.88 25 -11.54% -67.91%
KONE 68.24 -0.47% -0.32 107416 67.80 67.80 69.08 119 68.16 68.40 74 -4.56% 17.05%
Konecranes 26.98 4.98% 1.28 18845 25.38 25.28 27.04 855 26.82 27.00 120 -4.33% -1.42%
Ahold Delhaize 23.66 -1.09% -0.26 650692 23.83 23.45 23.91 324 23.64 23.68 333 -2.63% 5.77%
BOSKALIS WESTMINSTER 17.31 1.58% 0.27 11517 17.02 16.91 17.32 2300 16.61 18.02 1873 -7.28% -24.18%
Koninklijke DSM 137.20 0.37% 0.50 57389 135.90 135.90 138.05 17 137.20 137.25 32 -2.63% 18.12%
KONINKLIJKE KPN 2.32 -0.90% -0.02 2912048 2.33 2.30 2.36 381 2.33 2.33 1463 -3.29% -11.87%
PHILIPS 40.02 -0.05% -0.02 521458 39.34 39.28 40.08 160 40.02 40.05 160 -4.93% -6.47%
Koninklijke Vopak 44.62 -0.34% -0.15 21115 44.62 44.45 44.90 16 44.59 44.63 2 -3.98% -7.83%
Korian-Medica 24.06 -0.91% -0.22 66188 23.90 23.68 24.28 500 23.82 24.18 500 -9.14% -37.83%
Krones 49.08 -0.04% -0.02 2048 49.34 48.68 49.54 67 48.88 49.18 31 -7.13% -27.50%
KUKA 33.00 0.00% 0.00 - 33.00 33.00 33.00 56 20.00 38.50 54 -8.59% -10.20%
L'Oreal 277.20 -0.72% -2.00 100993 276.20 275.20 277.60 28 277.00 277.40 28 -3.45% 5.08%
Lagardère 18.82 0.48% 0.09 58599 18.74 18.64 19.09 822 18.65 18.83 511 -13.35% -4.27%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 43.55 0.48% 0.21 51993 42.65 42.58 43.62 17 38.60 43.89 147 -9.78% -27.34%
Lassila & Tikanoja 12.98 0.31% 0.04 3775 12.84 12.84 13.08 40 12.90 13.74 145 -3.57% -17.32%
LEG Immobilien 115.90 -0.29% -0.34 20911 116.02 115.08 116.15 2 115.66 116.16 80 -3.61% 9.86%
Legrand 63.48 0.16% 0.10 98962 62.80 62.64 63.70 64 63.32 63.50 56 -7.71% -12.71%
LENZING 60.20 -4.44% -2.80 3708 62.90 59.70 62.90 375 59.50 60.40 108 1.35% -27.34%
Leonardo S.p.A. 4.08 -0.58% -0.02 1001055 4.05 4.01 4.11 860 4.08 4.09 860 -14.08% -61.14%
Leoni 5.24 6.18% 0.30 7787 4.81 4.75 5.25 524 5.14 5.25 173 4.28% -49.52%
LINDE PLC EO 0,001 188.90 0.88% 1.65 185932 184.65 184.60 189.20 42 188.90 189.20 20 -4.86% -0.68%
LVMH Moët Henn. L. Vui 404.50 0.42% 1.70 98857 398.70 397.50 405.90 10 403.55 405.15 10 -4.99% -2.34%
MAN 40.25 1.00% 0.40 2798 40.00 39.90 40.25 91 39.90 41.00 984 0.12% -6.96%
MAPFRE 1.30 2.05% 0.03 831523 1.25 1.25 1.30 987 1.30 1.31 2756 -3.86% -45.33%
- - - - - - - - - - - 0.00% 0.00%
MARR 11.60 -0.68% -0.08 7930 11.56 11.46 11.84 222 11.54 11.70 269 -8.37% -43.14%
Mayr-Melnhof Karton 140.60 0.86% 1.20 1909 125.00 125.00 142.40 20 138.00 155.00 633 -3.43% 16.58%
MEDIASET 2.85 -1.66% -0.05 89520 2.88 2.74 2.88 937 2.80 2.86 320 -7.17% -49.43%
MEDIASET 1.47 -0.81% -0.01 115143 1.47 1.44 1.47 3794 1.46 1.47 3972 -8.38% -45.16%
Mediobanca Banca di 6.08 -0.85% -0.05 1449380 6.06 5.99 6.12 610 6.08 6.08 582 -7.82% -38.18%
Melexis 65.40 -1.43% -0.95 6869 65.20 64.45 65.95 26 65.25 66.10 549 -4.46% -2.90%
Mercialys 4.09 1.69% 0.07 26610 4.03 3.95 4.09 1817 4.06 4.10 9 -9.51% -66.86%
MERCK KGAA 127.45 -3.81% -5.05 73626 130.50 126.70 131.00 34 127.40 127.50 34 -3.34% 20.92%
Merlin Properties SO 5.78 0.96% 0.06 215244 5.67 5.63 5.79 651 5.78 5.79 651 -7.96% -54.67%
Metropole TV M6 9.44 1.34% 0.12 10876 9.28 9.17 9.44 2689 9.26 9.55 275 -6.35% -44.01%
Metsä Board B 7.22 3.66% 0.26 45647 6.93 6.93 7.22 1536 7.21 7.22 295 -0.48% 20.13%
Metso Outotec 6.03 3.65% 0.21 988948 5.78 5.68 6.12 938 6.00 6.05 970 -10.70% 4.55%
Moncler 34.41 1.27% 0.43 185596 33.55 33.43 34.41 105 34.39 34.62 105 -11.34% -14.25%
MorphoSys 87.30 0.46% 0.40 31247 85.50 85.10 87.38 51 87.34 87.46 89 -1.29% -31.48%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 146.30 1.00% 1.45 96001 144.10 142.45 148.00 25 146.15 146.35 25 -13.36% -42.65%
Münchener Rück 201.30 -0.05% -0.10 46501 199.68 199.55 203.30 1 200.90 202.10 1 -4.73% -23.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Natixis 2.00 3.96% 0.08 1493706 1.90 1.90 2.00 6114 1.97 2.00 1581 -4.97% -49.40%
Naturgy Energy Group 15.88 -0.72% -0.12 336522 15.76 15.67 15.98 292 15.87 15.89 412 -10.46% -29.30%
Neles 11.47 0.26% 0.03 51020 11.38 11.35 11.48 1073 11.46 11.49 241 -1.10% 0.00%
Neste Corp 44.67 0.22% 0.10 205300 44.70 44.34 44.94 113 44.58 44.77 22 -8.37% 44.00%
Nexans 41.68 1.86% 0.76 7229 40.54 40.42 41.76 92 41.48 41.76 99 -5.66% -4.10%
Nexity 24.18 1.26% 0.30 16873 23.54 23.34 24.22 8 24.16 24.36 77 -3.28% -46.15%
NN Group 29.92 1.35% 0.40 279409 29.17 29.17 29.96 119 29.89 29.91 119 -7.97% -11.69%
NOKIA 2.90 4.60% 0.13 13758107 2.77 2.70 2.92 3765 2.89 4.80 128 -19.15% -12.43%
NOKIAN TYRES 26.29 2.30% 0.59 171732 25.41 25.33 26.37 100 26.28 26.31 200 -1.61% 2.34%
NORMA Group 26.68 -0.07% -0.02 11651 26.26 26.14 26.76 20 19.51 34.00 15 -10.05% -29.90%
NOS SGPS 2.94 0.27% 0.01 45969 2.92 2.91 2.94 156 2.90 2.97 10794 -6.95% -38.72%
Nyrstar 0.10 0.00% 0.00 - 0.10 0.10 0.10 1024 0.05 0.10 11 0.00% -42.06%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.58 -5.72% -0.04 1299 0.58 0.58 0.58 4602 0.57 0.59 4461 -7.76% -45.10%
OCI 10.33 -0.39% -0.04 31265 10.25 10.18 10.36 157 10.29 10.39 591 -3.37% -44.82%
OEsterreichische Pos 27.10 0.00% 0.00 8236 27.20 27.00 27.30 81 27.00 27.45 96 -5.74% -21.11%
Olvi A 44.70 2.29% 1.00 69 44.00 44.00 44.70 22 44.50 45.00 34 4.93% 8.50%
OMV 19.73 1.91% 0.37 253070 19.26 19.20 19.78 33 19.73 19.88 657 -10.07% -60.79%
Ontex Group 9.51 0.32% 0.03 47212 9.28 9.07 9.51 154 9.41 9.62 4645 -6.72% -49.39%
Orange Belgium 14.34 -0.97% -0.14 6601 14.40 14.18 14.48 186 14.12 14.54 181 -7.36% -30.89%
Oriola 'B' 1.81 1.69% 0.03 11451 1.75 1.75 1.83 262 1.79 1.81 686 -3.94% -10.59%
Orion A 36.70 -0.68% -0.25 200 37.20 36.70 37.20 60 36.55 36.85 310 -3.17% -10.27%
Orion B 36.71 -0.94% -0.35 80150 36.97 36.25 37.44 215 36.68 36.83 304 -3.29% -11.09%
Orpea 85.84 -0.44% -0.38 25313 85.42 84.84 86.40 37 85.74 85.84 5 -6.02% -24.77%
OSRAM Licht 50.52 0.02% 0.01 12552 50.58 50.40 50.62 178 50.52 50.56 48 -1.25% 14.45%
OUTOKUMPU 2.15 0.61% 0.01 364985 2.13 2.10 2.15 533 2.15 2.21 6459 -9.95% -23.48%
Pernod Ricard 138.50 0.25% 0.35 65873 136.85 136.20 138.50 40 138.50 139.65 35 -6.39% -13.44%
Peugeot 15.39 -0.03% -0.01 1039700 15.11 15.10 15.43 334 15.34 15.44 344 -6.76% -27.81%
Pfeiffer Vacuum Tech 157.20 -2.12% -3.40 205 159.20 157.00 160.20 14 157.00 157.40 7 -7.96% -0.76%
Pharol SGPS SA 0.09 0.00% 0.00 - 0.09 0.09 0.09 11252 0.09 0.09 9697 -6.14% -7.93%
PIAGGIO 2.36 10.37% 0.22 216589 2.14 2.12 2.36 250 2.36 2.63 3730 2.70% -14.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 45.90 0.53% 0.24 94139 45.26 45.19 46.19 620 45.75 46.19 54 -8.67% -31.25%
PostNL 2.85 1.82% 0.05 114075 2.78 2.77 2.85 15516 2.74 2.86 1385 -4.87% 41.45%
Prosegur - Cía degurid 1.97 1.96% 0.04 43439 1.93 1.92 1.98 1353 1.94 2.00 3204 -3.38% -46.36%
ProSiebenSat.1 Media 9.58 1.03% 0.10 244258 9.48 9.37 9.64 205 9.37 9.68 963 -15.15% -31.19%
PROXIMUS 16.68 8.21% 1.26 314424 15.76 15.76 16.73 2651 16.44 16.88 2669 2.14% -34.68%
PRYSMIAN 23.35 -0.72% -0.17 437065 23.49 22.63 23.54 155 23.35 23.39 116 -6.45% 8.20%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 29.77 1.71% 0.50 178231 28.80 28.80 29.83 117 29.75 29.77 117 -7.60% -26.33%
PUMA 75.14 -1.37% -1.04 66753 75.60 74.80 76.48 35 75.10 75.18 22 -8.25% 9.37%
QIAGEN 40.75 -0.78% -0.32 105359 40.29 40.29 40.82 2084 40.68 40.81 2000 -2.63% 34.40%
Quadient 11.23 4.86% 0.52 2021 10.57 10.56 11.23 322 11.20 11.35 1274 -7.88% -47.86%
Raiffeisenbank Bank 12.43 2.14% 0.26 65917 12.05 12.00 12.45 103 12.41 14.70 500 -6.61% -44.29%
Raisio V 3.06 0.16% 0.01 253 3.06 3.06 3.06 112 2.99 3.16 239 -1.13% -9.75%
Rallye 3.25 0.62% 0.02 897 3.12 3.12 3.27 818 3.21 16.00 268 -16.77% -67.40%
Randstad Holding N.V 42.81 1.64% 0.69 138792 41.75 41.34 42.86 87 42.79 42.83 87 -11.79% -21.39%
RATIONAL 643.50 2.63% 16.50 7898 630.00 622.50 651.00 5 643.00 646.50 51 -5.44% -10.19%
RCS MEDIAGROUP 0.46 -0.97% -0.00 16196 0.46 0.45 0.49 1977 0.46 0.46 1557 -7.80% -54.08%
Recordati Industria 44.68 -3.16% -1.46 87432 45.45 43.73 45.81 53 44.43 44.71 226 -6.29% 18.48%
RED ELECTRICA 15.11 -0.30% -0.04 340608 15.07 14.97 15.16 416 15.11 15.13 50 -5.94% -15.42%
REN-Redes Energetica 2.26 2.38% 0.05 50939 2.23 2.23 2.27 19567 2.21 2.36 15728 -4.13% -16.97%
Renault 21.27 0.93% 0.20 197416 20.79 20.79 21.41 103 20.70 21.27 171 -14.10% -49.51%
REPSOL 5.32 1.47% 0.08 1119063 5.14 5.14 5.37 1214 5.32 5.33 1263 -8.62% -61.96%
Rexel 9.05 -1.52% -0.14 453838 9.05 8.96 9.19 53 9.03 9.05 160 -13.11% -23.50%
Rheinmetall 62.76 1.32% 0.82 45329 61.68 61.38 63.38 29 62.70 62.88 99 -13.41% -38.65%
RHOEN KLINIKUM 16.46 0.00% 0.00 - 16.46 16.46 16.46 500 15.72 17.28 500 -0.36% -5.29%
Rocket Internet 18.62 0.22% 0.04 25754 18.59 18.57 18.62 434 18.61 18.63 97 0.22% -15.97%
Rubis 28.10 -0.50% -0.14 68859 28.12 27.72 28.46 235 28.12 28.18 237 -7.99% -48.77%
RWE 31.86 1.76% 0.55 844193 31.23 31.15 32.09 185 31.86 31.92 257 -4.04% 16.66%
Ryanair Holdings 11.86 1.76% 0.20 293943 11.65 11.46 12.03 250 11.71 11.90 773 -9.15% -18.88%
Rémy Cointreau 145.30 -3.20% -4.80 21323 148.00 144.90 149.60 16 145.20 145.40 2 -4.60% 33.06%
S Immo 12.70 0.95% 0.12 4347 12.50 12.50 12.80 1611 12.62 12.82 1585 -10.06% -43.68%
Sacyr SA 1.45 1.68% 0.02 445571 1.39 1.39 1.45 4775 1.44 1.46 4574 -8.33% -44.41%
Safilo Group 0.51 0.49% 0.00 10417 0.51 0.51 0.51 15000 0.48 0.53 15000 -12.06% -53.76%
SAFRAN 90.86 4.05% 3.54 226342 87.14 86.58 91.46 62 90.12 90.90 62 -5.74% -34.09%
SAIPEM 1.51 8.56% 0.12 882393 1.38 1.38 1.51 8677 1.51 1.51 2495 3.39% -65.58%
SALVATORE FERRAGAMO 11.08 1.37% 0.15 73598 10.69 10.69 11.19 981 11.07 11.11 330 -10.79% -41.05%
SALZGITTER 12.50 -0.95% -0.12 14726 12.47 12.33 12.64 318 11.51 12.50 57 -13.73% -36.93%
Sampo 'A' 32.44 -0.15% -0.05 491734 32.37 31.73 32.51 257 32.41 32.45 120 -8.13% -16.71%
Sanofi 77.62 -0.49% -0.38 794073 76.92 76.79 77.90 128 77.62 77.66 128 -6.21% -13.49%
SANOMA 12.54 0.32% 0.04 4482 12.36 12.08 12.54 30 12.18 12.64 270 0.97% 32.28%
SAP SE 91.62 -1.39% -1.29 998430 92.62 90.67 93.66 86 91.56 91.65 83 -26.46% -23.69%
SARAS 0.44 1.39% 0.01 456247 0.42 0.42 0.44 13351 0.43 0.45 9323 -13.79% -69.53%
SBM Offshore 13.86 1.58% 0.21 29349 13.55 13.55 13.88 595 13.84 13.87 2496 -7.51% -16.71%
Schneider Electric 104.35 2.10% 2.15 226069 101.47 101.47 104.50 50 104.05 104.45 81 -5.18% 13.92%
Schoeller-Bleckmann 20.85 4.77% 0.95 1434 20.30 20.30 20.85 7 20.55 20.85 100 -3.47% -58.79%
SCOR SE 20.98 -0.10% -0.02 97942 20.68 20.54 21.16 390 20.96 21.12 714 -11.33% -44.02%
SEB 140.50 0.50% 0.70 12179 139.00 138.60 140.60 31 140.30 141.10 19 -5.89% 5.96%
Semapa 6.46 0.15% 0.01 8576 6.42 6.33 6.46 2220 6.35 12.30 43 -5.97% -52.36%
SEMPERIT 21.90 3.06% 0.65 631 21.45 21.35 21.90 3 21.85 22.10 11 -2.88% 89.77%
SES 6.84 -1.50% -0.10 151191 6.86 6.76 6.92 195 6.84 6.86 1074 -4.58% -45.28%
SGL CARBON 2.75 0.73% 0.02 5495 2.73 2.58 2.79 42 1.85 14.86 957 -3.16% -41.68%
Siemens 100.94 0.54% 0.54 241201 98.55 98.55 101.42 78 100.90 100.96 78 -7.97% -13.55%
Siemens Gamesa Renew 24.37 -0.10% -0.03 205649 24.08 24.08 24.58 330 24.36 24.39 317 -3.56% 55.87%
Sipef 42.80 -1.61% -0.70 48 42.80 42.80 42.80 106 41.95 42.95 6 -4.46% -20.74%
SMURFIT KAPPA GRP 32.32 0.37% 0.12 52463 31.84 31.78 32.56 50 32.28 32.34 300 -5.99% -5.66%
SNAM 4.19 1.23% 0.05 2302552 4.10 4.06 4.23 945 4.20 4.20 945 -3.32% -10.40%
CATTOLICA ASS 4.24 1.68% 0.07 22218 4.12 4.11 4.26 1648 4.24 4.29 357 -5.57% -41.84%
Société Générale 11.63 3.03% 0.34 878178 11.22 11.15 11.75 322 11.60 11.67 244 -8.71% -62.61%
Sodexo 55.08 -1.18% -0.66 113929 55.54 53.80 55.78 144 55.08 55.46 802 -10.50% -47.96%
Sofina 223.50 -0.45% -1.00 2202 222.50 222.50 225.50 18 223.50 224.50 162 -4.89% 15.92%
Software 30.78 0.52% 0.16 47057 30.20 30.20 31.42 101 30.78 30.84 309 -10.00% -1.06%
Solvay 69.56 0.69% 0.48 33743 68.48 67.80 69.57 144 68.92 69.64 120 -9.36% -32.73%
Sonae-SGPS 0.51 2.83% 0.01 347205 0.49 0.49 0.51 51442 0.50 0.53 85552 -2.79% -44.30%
STMicroelectronics 26.22 -1.06% -0.28 405677 26.11 25.90 26.49 129 26.21 26.25 151 -8.06% 9.20%
Stockmann B 0.82 5.84% 0.04 573 0.82 0.82 0.82 214 0.81 0.89 150 2.13% -60.29%
Stora Enso Oyj R 12.47 1.34% 0.17 321849 12.23 12.17 12.56 2 12.46 12.47 500 -4.44% -4.19%
Strabag 24.00 1.37% 0.33 508 23.30 23.30 24.00 156 22.50 32.50 250 -8.22% -22.95%
SUEDZUCKER 12.36 -0.24% -0.03 33793 12.27 12.23 12.39 104 12.33 12.36 139 -3.44% -24.59%
Suez Environnement 15.77 2.10% 0.33 249104 15.35 15.30 15.84 547 15.77 15.99 2803 1.02% 16.81%
Symrise 105.60 -1.54% -1.65 124884 105.85 104.85 107.20 78 105.45 105.75 80 -7.33% 12.34%
TAG Immobilien 25.24 -0.55% -0.14 86171 25.44 25.14 25.44 315 25.22 25.28 12 -3.88% 13.69%
Technicolor 1.21 2.26% 0.03 14408 1.17 1.17 1.26 384 1.21 1.45 6 1.58% -92.28%
TechnipFMC 4.68 5.12% 0.23 458002 4.48 4.45 4.71 1548 4.67 4.70 1000 -16.86% -75.29%
Telecom Italia 0.29 0.03% 0.00 4037754 0.29 0.29 0.29 12047 0.29 0.29 12748 -8.43% -48.02%
Telecom Italia Di Ri 0.31 -0.06% -0.00 1138965 0.31 0.31 0.31 5964 0.31 0.31 19000 -6.58% -43.06%
Telefonica Deutschla 2.18 -0.18% -0.00 1814420 2.16 2.10 2.18 1969 2.18 2.18 10 -2.03% -15.55%
TELEFÓNICA 2.80 -1.79% -0.05 2798542 2.77 2.75 2.85 2006 2.79 2.81 5000 -8.95% -55.00%
Telekom Austria 5.74 0.61% 0.04 10220 5.69 5.69 5.76 430 5.73 5.83 451 -1.37% -21.48%
Telenet Group Holdin 32.86 4.12% 1.30 122660 31.70 30.86 32.90 345 32.72 32.82 224 -4.86% -18.10%
TENARIS 4.06 5.95% 0.23 1125364 3.84 3.84 4.08 959 4.05 4.06 959 -8.33% -59.79%
- - - - - - - - - - - 0.00% 0.00%
Terna S.p.A. 5.80 0.66% 0.04 928891 5.72 5.72 5.86 648 5.80 5.80 648 -2.65% -2.85%
Tessenderlo Chemie 29.15 1.04% 0.30 2223 28.55 28.55 29.15 1517 28.05 29.35 128 -4.27% -7.90%
Thales 55.88 -0.43% -0.24 107567 55.88 55.02 56.38 61 55.38 55.88 61 -12.19% -39.56%
The Navigator Compan 1.89 1.28% 0.02 49150 1.87 1.85 1.89 5139 1.88 1.90 900 -4.15% -47.51%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 4.08 2.38% 0.10 563961 4.00 3.98 4.09 379 4.08 4.09 400 -12.09% -66.14%
TietoEVRY 21.34 -1.66% -0.36 34057 21.52 21.26 21.70 1102 21.30 21.36 385 -13.74% -23.02%
Tikkurila 13.70 1.63% 0.22 9755 13.38 13.38 13.89 26 13.06 13.92 52 -6.55% -4.46%
- - - - - - - - - - - 0.00% 0.00%
TOD'S 18.10 -2.69% -0.50 9966 18.18 17.82 18.31 39 17.79 18.14 358 -15.97% -56.32%
Total 25.84 3.01% 0.76 1434520 25.01 24.81 26.14 398 25.84 25.86 398 -7.89% -47.32%
TREVI FIN IND 0.93 -1.09% -0.01 4881 0.96 0.93 0.96 7500 0.85 0.93 852 -8.94% -39.53%
TÉCNICAS REUNIDAS SA 6.74 1.13% 0.07 16585 6.67 6.65 6.79 65 6.57 6.81 543 -15.71% -71.65%
Téléperformance 258.00 -0.46% -1.20 30903 257.00 256.60 259.80 14 257.90 258.20 14 -1.98% 18.89%
TF1 5.08 -0.49% -0.03 93236 5.08 4.88 5.09 758 5.07 5.17 5552 -6.71% -31.88%
Ubisoft Entertainmen 76.44 -6.48% -5.30 272633 76.82 73.70 77.72 43 76.40 77.38 578 -5.37% 24.25%
UCB 84.90 -2.12% -1.84 49520 85.66 84.20 86.64 10 84.90 85.38 520 -6.04% 20.25%
Umicore 33.06 -0.33% -0.11 178661 32.72 32.55 33.28 340 33.02 33.20 369 -5.08% -23.51%
UNICREDIT 6.40 2.27% 0.14 2106012 6.18 6.41 6.42 943 6.40 6.41 200 -7.28% -50.89%
Unilever 48.76 -0.47% -0.23 447920 48.35 48.23 48.82 90 48.51 48.76 227 -4.39% -8.81%
Unipol Gruppo Fin. 3.14 -0.19% -0.01 242355 3.08 3.08 3.15 1169 3.13 3.14 1115 -8.25% -38.96%
UnipolSai Assicurazi 2.00 2.04% 0.04 291767 1.95 1.95 2.00 2736 1.99 2.00 858 -1.14% -23.13%
UNIQA VERSICHERUNGEN 4.83 1.58% 0.07 16525 4.78 4.77 4.86 1384 4.83 4.84 2 -5.20% -46.93%
UNITED INTERNET 30.18 -1.11% -0.34 41000 30.28 29.87 30.49 110 30.18 30.23 193 -6.39% 2.97%
UPM-KYMMENE 24.14 0.42% 0.10 286596 23.77 23.76 24.16 147 24.13 24.19 240 -6.51% -21.93%
Uponor 15.82 3.81% 0.58 4371 15.30 15.24 16.28 22 15.46 16.10 230 2.86% 35.56%
Vaisala 35.75 2.00% 0.70 983 34.75 34.75 37.75 6 34.70 36.80 87 -8.33% 12.07%
Vallourec 12.07 3.30% 0.39 8112 11.41 11.41 12.13 2333 11.61 41.00 202 -13.23% -89.21%
Valmet OYJ 20.37 1.93% 0.39 168928 19.80 19.68 20.38 305 20.32 20.39 397 -0.05% -4.72%
Valéo 26.04 2.97% 0.75 287008 25.02 24.94 26.38 500 25.98 26.06 477 -6.03% -16.99%
Veolia Environnement 16.00 0.72% 0.12 418544 15.75 15.68 16.07 114 15.99 16.00 229 -7.57% -32.49%
VERBUND A 49.30 1.99% 0.96 53282 47.90 47.90 49.68 25 42.00 49.54 354 -5.65% 9.26%
VICAT 26.55 4.12% 1.05 5037 25.45 25.45 26.55 747 25.95 27.65 685 -2.75% -34.04%
VIDRALA SA INH. EO 1 82.80 2.22% 1.80 3807 80.10 80.10 82.80 2 80.20 83.60 6 -7.28% -7.02%
VIENNA INSURANCE GRP 17.42 1.63% 0.28 5415 17.32 17.20 17.42 299 17.40 17.46 201 -5.33% -31.69%
Vinci 67.78 2.42% 1.60 418763 66.08 65.74 68.05 90 67.74 67.80 90 -6.74% -31.40%
Virbac 199.80 -3.24% -6.70 395 204.00 199.00 204.00 14 199.00 199.80 10 -9.59% -15.43%
VISCOFAN 58.25 7.87% 4.25 18462 55.80 54.65 58.50 66 58.15 58.30 63 3.19% 23.25%
Vivendi 24.79 0.04% 0.01 622881 24.49 24.49 24.89 173 24.78 24.80 95 -2.36% -4.14%
VOESTALPINE 23.74 -0.38% -0.09 39563 22.69 22.69 23.82 750 13.27 23.86 507 -5.68% -4.66%
Volkswagen 133.50 -1.48% -2.00 17104 133.10 132.10 134.40 100 133.50 134.00 15 -9.18% -23.10%
Volkswagen VZ 125.08 -1.53% -1.94 204342 125.42 123.42 127.32 50 125.06 125.10 45 -10.05% -29.12%
Vonovia SE 54.90 0.00% 0.00 215768 54.64 54.36 55.14 138 54.86 54.90 33 -2.87% 14.47%
Vossloh 31.25 3.48% 1.05 509 30.35 30.02 31.25 82 31.15 31.25 33 -6.72% -15.20%
Wacker Chemie 82.96 -3.51% -3.02 43301 84.88 81.56 85.06 6 82.92 100.00 7 -7.33% 22.54%
Wärtsilä 6.80 0.77% 0.05 218073 6.68 6.68 6.82 1162 6.79 6.80 500 -8.21% -31.07%
Warehouses De Pauw 28.68 1.63% 0.46 10177 28.10 28.02 28.72 368 28.66 28.72 66 -1.24% 23.47%
Wendel 74.85 0.40% 0.30 5507 73.60 73.10 74.85 92 74.70 74.85 97 -9.82% -36.73%
Wereldhave 7.97 1.40% 0.11 5254 7.85 7.83 8.06 1226 7.86 8.10 686 -15.39% -60.58%
WFD Unibail Rodamco 34.82 4.10% 1.37 204124 33.76 33.07 35.08 104 34.78 34.83 104 -8.49% -75.14%
Wienerberger 21.58 0.94% 0.20 76409 21.22 21.06 22.16 200 19.00 21.70 754 -10.31% -18.57%
WIRECARD 0.59 -1.63% -0.01 25595 0.63 0.58 0.63 2610 0.59 0.59 1600 -3.15% -99.45%
Wolters Kluwer 69.44 -0.49% -0.34 156179 68.92 68.58 69.84 52 69.40 69.46 52 -2.58% 6.70%
YIT 4.52 0.44% 0.02 24307 4.43 4.40 4.52 500 4.50 4.60 131 -7.11% -24.22%
Zardoya Otis 5.24 1.85% 0.10 24114 5.16 5.16 5.24 178 5.21 6.08 121 -2.15% -25.00%
Zumtobel 4.80 -0.93% -0.04 127 4.83 4.80 4.84 556 4.72 4.79 129 -7.34% -47.83%
Colruyt 50.78 -1.55% -0.80 19507 51.30 50.57 51.64 153 50.76 51.00 58 -4.37% 8.97%
Éts Maurel et Prom 1.20 -1.80% -0.02 1425 1.22 1.20 1.22 2225 1.18 1.20 33 -10.98% -57.97%