Finanz und Wirtschaft

14.08.2020 04:43:01 Autoupdate

ESTX TM PR.USD

295.80

$$$

-0.5600

-0.19%

13.08.2020 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 12.08.2020	296.36	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	13.08.2020 / 17:50
Währung	$$$	Aktualisierungsstand	14.08.2020 / 04:43

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-4.71%	313.5	193.7
1 Woche	3.04%	296.4	286.8
1 Monat	4.75%	296.4	280.7
3 Monate	27.45%	296.4	227.1
6 Monate	-4.77%	311.0	193.7
1 Jahr	6.21%	313.5	193.7
3 Jahre	-1.41%	343.9	193.7

SMI	21.6 26.51	SMI
-19.2 -10.68	SMI	-4.71 -3.36
2018	2019	2020

{"2018":{"performance":-19.2,"chartHeight":20.797252555588,"year":2018,"ID_NOTATION":"2070869"},"2019":{"performance":21.6,"chartHeight":21.333925797101,"year":2019,"ID_NOTATION":"2070869"},"2020":{"performance":-4.71,"chartHeight":14.394418389432,"year":2020,"ID_NOTATION":"2070869"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 14.08.2020 04:42:59

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
1&1 Drillisch	26.94	6.44%	1.63	118998	26.09	25.88	27.08	130	26.96	27.39	363	14.69%	18.16%
A2A SpA	1.30	-0.69%	-0.01	371594	1.31	1.29	1.32	4500	1.30	1.30	2831	5.62%	-22.57%
Aalberts Industries	33.04	-0.57%	-0.19	34213	33.14	32.99	33.50	258	33.04	33.28	1337	5.59%	-17.32%
Aareal Bank	18.58	-1.38%	-0.26	65621	18.24	17.08	18.90	9	15.00	18.65	463	5.03%	-38.58%
Abengoa B	0.02	0.00%	0.00	-	0.02	0.02	0.02	500000	0.01	0.01	639900	168.33%	67.71%
ACCIONA	102.30	0.20%	0.20	15570	101.80	101.40	102.50	35	102.10	102.30	35	7.35%	9.12%
ACCOR	25.17	0.72%	0.18	115976	25.02	24.85	25.34	190	25.16	25.38	139	11.37%	-39.80%
ACEA	18.20	1.45%	0.26	21956	18.03	17.96	18.23	200	18.18	18.31	124	3.94%	-1.41%
Acerinox	7.48	-1.03%	-0.08	102808	7.50	7.45	7.55	270	7.48	7.49	450	2.69%	-25.35%
Ackermans & van Haar	115.40	-0.09%	-0.10	1291	115.60	115.00	116.00	109	115.20	116.00	38	3.78%	-17.51%
ACS ACTIVIDADES DE C	21.63	-1.28%	-0.28	141479	21.74	21.59	21.99	221	21.61	21.64	130	3.49%	-39.53%
ADIDAS	268.10	1.71%	4.50	112449	264.20	263.80	270.85	10	268.10	268.30	30	9.70%	-7.77%
Aedifica	98.90	0.82%	0.80	2979	98.50	98.40	99.40	40	98.30	99.40	30	1.64%	-12.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AEGON	2.55	-15.71%	-0.48	11754601	2.85	2.54	2.85	8453	2.39	2.56	1300	-5.86%	-37.33%
AGEAS/NV	37.83	-1.12%	-0.43	168321	38.09	37.50	38.16	748	37.38	37.85	341	14.05%	-28.41%
Air France-KLM	4.06	-0.65%	-0.03	381767	4.11	4.06	4.25	370	4.07	4.12	619	4.68%	-58.98%
Air Liquide	141.80	-0.67%	-0.95	77236	142.50	141.05	142.75	66	141.75	141.85	12	1.58%	12.50%
Airbus Group	73.48	-2.22%	-1.67	222222	72.82	72.52	74.79	70	73.47	74.50	714	7.41%	-43.78%
AIXTRON	11.07	3.19%	0.34	71975	10.65	10.62	11.13	170	11.06	11.09	208	5.20%	30.24%
Akzo Nobel	84.46	-0.52%	-0.44	87483	84.52	84.14	84.88	5	84.44	84.50	45	4.61%	-6.99%
ALLIANZ	184.28	-1.34%	-2.50	71868	185.56	183.50	185.82	44	184.28	184.36	44	3.26%	-15.82%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	48.32	0.06%	0.03	92099	48.22	47.91	48.46	30	48.16	48.78	567	2.07%	14.86%
Alten	70.90	1.14%	0.80	28800	70.30	70.10	71.65	63	70.75	71.45	33	4.57%	-36.92%
Altice Europe A	4.15	0.68%	0.03	646495	4.10	4.08	4.19	1014	4.08	4.14	700	4.28%	-28.15%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Amadeus IT	48.08	0.23%	0.11	261098	48.11	47.66	48.90	310	47.78	48.10	80	6.47%	-34.05%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Amplifon	28.51	-0.42%	-0.12	100920	28.59	28.22	28.65	996	28.15	28.50	200	0.07%	11.19%
Andritz	30.00	-1.96%	-0.60	18139	30.34	29.68	30.44	57	29.94	30.14	463	3.45%	-22.08%
AB InBev	47.98	-0.53%	-0.26	183766	47.87	47.47	48.31	26	47.95	48.01	394	4.04%	-34.18%
Anima	3.96	0.25%	0.01	25150	3.94	3.94	4.00	850	3.96	3.97	594	1.70%	-14.45%
Aperam	25.66	-1.10%	-0.28	20581	25.77	25.51	25.80	90	25.66	25.72	365	5.10%	-10.29%
Applus Services	7.59	-0.91%	-0.07	15256	7.62	7.55	7.67	340	7.52	7.59	279	5.71%	-33.48%
Arcadis	18.72	0.21%	0.04	6693	18.64	18.61	18.85	45	18.72	18.77	44	2.46%	-9.74%
ArcelorMittal	10.26	-3.30%	-0.35	1462002	10.58	10.25	10.60	800	10.25	10.26	135	1.20%	-34.19%
Arkema	94.38	-0.27%	-0.26	49609	94.42	93.80	94.72	70	94.38	94.48	45	4.45%	-0.17%
ASM International	129.82	0.72%	0.93	41535	128.65	128.10	130.20	63	129.65	150.00	14	1.47%	29.24%
ASML Holding	319.10	0.61%	1.95	142525	317.85	316.50	321.60	479	318.75	319.10	8	3.55%	21.22%
Assicurazioni Genera	13.22	-0.55%	-0.07	354751	13.31	13.21	13.37	163	13.21	13.22	494	3.12%	-28.27%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ASTM	17.69	-1.06%	-0.19	43517	17.83	17.66	17.93	190	17.67	17.89	2502	0.97%	-35.06%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atlantia	14.72	1.66%	0.24	197586	14.48	14.45	14.77	246	14.70	14.72	189	5.94%	-29.50%
ATOS	73.26	-1.51%	-1.12	125484	74.42	72.98	74.68	112	73.20	77.38	341	-1.53%	0.00%
Atresmedia Co.d.Medi	2.44	-2.16%	-0.05	10677	2.49	2.42	2.50	2100	2.44	2.48	2200	2.78%	-29.79%
Atrium European Real	2.31	-2.12%	-0.05	6395	2.35	2.30	2.32	300	2.30	2.33	100	1.32%	-33.62%
AURUBIS	60.68	-2.66%	-1.66	21732	62.10	60.68	62.20	143	60.74	61.10	30	1.81%	10.81%
AUTOGRILL	4.46	0.50%	0.02	80386	4.42	4.40	4.50	800	4.46	4.49	650	15.54%	-52.35%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA	17.73	-1.46%	-0.26	877386	17.75	17.64	17.92	324	17.62	17.73	39	3.95%	-29.29%
AZIMUT	16.98	-0.50%	-0.09	30110	17.11	16.98	17.21	1679	16.77	16.98	202	1.43%	-20.43%
Aéroports de Paris	89.45	-2.45%	-2.25	28154	91.05	88.95	92.10	35	89.30	89.50	78	6.05%	-49.18%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	25.92	-0.69%	-0.18	11882	26.10	25.90	26.28	124	25.88	25.94	134	1.97%	-10.56%
BCA MONTE DEI PASCHI	1.48	-0.07%	-0.00	81945	1.48	1.47	1.50	29912	1.46	1.48	2000	-4.77%	6.03%
BBVA	2.57	-54.74%	-3.11	4595777	2.61	2.56	2.67	3000	2.56	2.57	4723	-0.85%	-48.63%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
B. COM. PORTUGUES	0.11	-0.09%	-0.00	2189843	0.11	0.11	0.11	33653	0.11	0.11	110171	4.72%	-47.53%
BA.SABADELL	0.35	-0.77%	-0.00	3518936	0.35	0.34	0.36	16300	0.35	0.35	10347	9.09%	-66.54%
Banco Santander	1.96	-1.84%	-0.04	5318412	1.97	1.95	2.01	8453	1.95	1.97	8453	5.17%	-47.67%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bank of Ireland	1.96	-1.06%	-0.02	402572	2.00	1.95	2.06	600	1.96	1.97	1000	6.10%	-59.82%
Bankia	1.17	0.50%	0.01	845440	1.16	1.16	1.18	3180	1.17	1.17	2946	6.34%	-38.22%
BANKINTER	4.70	-0.78%	-0.04	521644	4.70	4.69	4.76	237	4.70	4.70	789	5.88%	-28.17%
Banque Nationale Bel	1900.00	-0.52%	-10.00	2	1900.00	1900.00	1900.00	5	1830.00	1985.00	2	-0.52%	-22.13%
Barco	16.97	-2.91%	-0.51	69953	17.57	16.90	17.57	50	16.91	17.02	50	6.42%	-45.87%
BASF	51.17	-0.76%	-0.39	195057	51.34	50.93	51.47	162	51.16	51.18	41	5.19%	-23.90%
Basware	34.15	-1.30%	-0.45	56	34.55	34.15	34.55	97	34.50	35.90	57	0.29%	43.94%
BAYER	57.64	-0.67%	-0.39	435574	58.25	57.32	58.25	132	57.62	57.64	31	2.70%	-20.93%
BMW	58.48	-1.10%	-0.65	336345	58.33	58.31	59.19	99	57.95	58.47	73	5.88%	-20.24%
BMW Vz	46.44	-0.94%	-0.44	12781	46.44	46.32	47.10	195	46.42	46.52	40	5.31%	-15.72%
BayWa Vink.	29.10	-0.17%	-0.05	296	28.95	28.65	29.10	26	29.00	29.15	16	4.86%	2.83%
BCA POP SONDRIO	2.07	3.19%	0.06	123319	2.02	2.02	2.09	780	2.04	2.09	1700	5.02%	-2.17%
Befimmo	39.40	1.68%	0.65	1509	39.15	38.95	39.65	747	38.60	40.25	1122	2.74%	-27.04%
BEIERSDORF	96.90	-0.12%	-0.12	63843	97.58	96.64	97.84	38	96.88	96.94	131	-0.33%	-8.89%
Bekaert	17.33	-1.76%	-0.31	9194	17.78	17.25	17.78	1361	17.01	17.61	939	3.65%	-34.70%
Beneteau	6.91	3.99%	0.27	14200	6.68	6.63	6.92	3416	6.62	7.00	1475	10.03%	-35.90%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bic	50.20	-0.10%	-0.05	3681	50.65	50.20	50.90	40	50.10	50.45	43	1.33%	-18.84%
Bilfinger SE	17.04	-0.64%	-0.11	13101	16.14	16.14	17.15	120	16.98	17.04	200	8.12%	-50.72%
bioMerieux	141.55	0.82%	1.15	31571	140.90	139.80	141.70	25	141.40	142.00	44	1.25%	78.50%
BNP Paribas	37.10	-2.14%	-0.81	515474	37.35	36.97	37.88	201	36.87	37.72	55	3.44%	-29.69%
Bolloré	3.18	0.82%	0.03	410956	3.15	3.15	3.21	570	3.16	3.18	367	4.40%	-17.99%
BME	32.96	0.06%	0.02	975	32.94	32.94	32.98	20	32.94	33.46	79	0.06%	-3.63%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bouygues	33.11	-0.12%	-0.04	156153	33.01	32.92	33.34	857	32.67	33.12	102	2.83%	-12.91%
Bper Banca	2.39	0.80%	0.02	235826	2.36	2.36	2.42	2300	2.39	2.39	2000	8.10%	-46.88%
bpost	8.11	0.59%	0.05	102667	8.07	8.07	8.26	599	8.07	8.18	500	5.67%	-21.31%
Brederode	74.60	0.13%	0.10	28	74.60	74.60	74.60	44	73.60	75.40	35	1.22%	0.54%
BREMBO	8.17	0.43%	0.04	10049	8.11	8.07	8.17	460	8.14	8.17	84	7.29%	-26.13%
BRENNTAG	53.98	-0.70%	-0.38	82699	54.28	53.52	54.46	64	53.94	54.06	143	5.80%	11.07%
BRUNELLO CUCINELLI	26.94	2.43%	0.64	16829	26.48	26.48	26.98	47	26.80	26.98	140	4.02%	-15.02%
Bureau Veritas	19.61	-0.28%	-0.06	84369	19.69	19.50	19.79	120	19.58	19.60	398	3.46%	-15.84%
BUZZI UNICEM	21.35	-0.56%	-0.12	35885	21.42	21.33	21.58	1128	20.99	21.35	340	4.25%	-5.07%
C&C Group	227.00	-1.94%	-4.50	18864	233.00	226.50	235.00	577	225.00	234.50	9391	3.18%	-43.53%
CA IMMO	26.45	-1.49%	-0.40	17444	26.90	26.25	27.00	269	26.15	26.70	270	-1.31%	-29.18%
Caixabank SA	2.02	-1.46%	-0.03	2147384	2.04	2.01	2.07	3950	2.02	2.02	499	6.50%	-27.46%
Cap Gemini	113.65	-0.57%	-0.65	74386	113.85	112.90	114.05	69	113.65	113.85	73	1.34%	4.12%
Cargotec B	27.24	-0.87%	-0.24	10052	27.52	27.22	27.74	224	27.24	27.28	207	3.57%	-10.10%
Carrefour	13.88	-1.17%	-0.17	324296	14.03	13.86	14.10	601	13.87	13.88	240	2.57%	-7.15%
Casino Guichard	25.09	-1.06%	-0.27	28438	25.10	24.80	25.27	185	24.85	41.00	95	5.11%	-39.76%
Caverion	6.35	2.42%	0.15	7455	6.21	6.21	6.36	61	6.34	6.36	601	2.42%	-12.05%
CECONOMY	3.59	3.16%	0.11	186276	3.38	3.27	3.61	500	3.58	3.59	550	14.78%	-33.92%
CGG	0.86	-2.50%	-0.02	1328919	0.88	0.86	0.89	4000	0.85	0.86	3500	4.16%	-70.32%
Christian Dior	353.20	-1.40%	-5.00	2202	357.80	353.20	359.20	5	351.20	354.00	10	3.03%	-22.92%
CFE	56.50	-0.70%	-0.40	164	56.70	56.20	56.70	30	56.20	58.00	420	3.10%	-41.87%
Michelin (CGDE)	96.80	-0.49%	-0.48	81884	96.90	96.46	97.84	356	86.50	96.86	40	5.56%	-11.15%
Citycon	6.56	-0.91%	-0.06	2516	6.60	6.56	6.66	330	6.56	6.75	87	1.71%	-29.95%
CNH Industrial	6.63	-0.39%	-0.03	1152810	6.64	6.60	6.78	18024	6.60	6.65	681	4.81%	-32.69%
CNP Assurances	11.58	-2.03%	-0.24	60328	11.74	11.55	11.92	800	11.48	11.60	676	6.14%	-34.54%
COFINIMMO	124.00	-0.64%	-0.80	3074	124.80	123.20	126.00	9	124.00	124.60	35	2.99%	-5.49%
Commerzbank	4.80	-2.44%	-0.12	925605	4.89	4.80	4.93	1064	4.80	4.84	772	-0.21%	-13.05%
Compagnie de Saint-G	34.56	0.00%	0.00	199705	34.64	34.34	34.70	814	34.26	34.89	794	3.38%	-5.44%
Cie Plastic Omnium	19.11	-0.78%	-0.15	24604	19.08	19.06	19.44	80	19.14	19.35	65	7.48%	-22.82%
Const&Auxiliar de Fe	31.10	1.30%	0.40	50550	31.10	31.00	31.40	262	30.50	31.25	90	4.54%	-24.05%
CONTINENTAL	91.90	-0.11%	-0.10	130495	91.10	90.82	93.18	39	91.84	91.90	39	11.48%	-20.47%
Corporación Financiera	36.30	1.54%	0.55	30	35.85	35.85	36.30	112	35.60	36.95	180	2.40%	-24.77%
Covivio	64.85	3.68%	2.30	44724	62.65	62.60	65.35	131	64.85	65.00	134	3.59%	-35.86%
CREDEM	4.36	-0.68%	-0.03	949	4.38	4.35	4.38	490	4.36	4.54	5621	-0.11%	-15.50%
CREDITO VALTELLINESE	7.39	0.17%	0.01	29000	7.40	7.27	7.53	996	7.32	7.48	5997	11.52%	10322.43%
CRH PLC	33.79	-1.34%	-0.46	78004	33.88	33.39	34.15	87	33.75	33.79	200	4.48%	-5.48%
Crédit Agricole	8.93	-2.15%	-0.20	1208433	9.02	8.90	9.12	378	8.93	8.93	378	5.81%	-31.10%
CTS Eventim & Co.	36.14	-0.06%	-0.02	34734	35.98	35.88	36.46	50	36.12	36.20	222	8.79%	-35.81%
CTT-Correios de Port	2.95	3.96%	0.11	12614	2.87	2.87	2.96	346	2.87	3.03	15012	17.30%	-7.81%
D'Ieteren	47.17	-0.16%	-0.07	16512	47.10	46.25	47.20	756	46.10	47.95	13	2.33%	-24.28%
Daimler	42.42	-0.59%	-0.25	712365	42.45	42.28	43.07	190	42.42	42.65	190	4.48%	-13.96%
DANIELI & C	12.12	-0.82%	-0.10	812	12.24	12.06	12.24	181	12.04	12.46	622	5.57%	-26.10%
DANIELI +C.RISP.NC E	6.79	0.37%	0.03	14219	6.78	6.75	6.79	1850	6.59	6.80	587	0.15%	-32.37%
Danone	56.62	0.35%	0.20	307423	56.24	56.24	57.06	45	56.60	56.62	44	1.98%	-23.24%
Dassault Systèmes	153.85	0.79%	1.20	57299	152.85	152.40	154.10	181	152.90	153.90	15	2.36%	4.77%
Davide Campari Milan	8.71	-0.16%	-0.01	375611	8.73	8.70	8.75	500	8.71	8.72	420	3.22%	6.76%
De'Longhi	27.86	-0.64%	-0.18	23597	28.10	27.82	28.18	61	27.84	29.70	191	-1.00%	47.56%
DEUTSCHE BANK	8.11	-2.01%	-0.17	1988401	8.19	8.06	8.30	502	8.11	8.13	2000	4.51%	16.93%
DEUTSCHE BOERSE	156.25	-0.51%	-0.80	39981	156.15	155.05	156.80	44	156.15	156.25	44	0.77%	11.21%
DEUTSCHE EUROSHOP	12.67	0.00%	0.00	10356	12.60	12.51	12.80	149	12.57	12.69	120	2.67%	-51.90%
DEUTSCHE LUFTHANSA	8.79	-1.79%	-0.16	476497	8.80	8.76	9.04	260	8.77	8.81	290	8.87%	-46.28%
DEUTSCHE POST	38.01	-0.35%	-0.14	351162	37.86	37.82	38.22	205	37.99	38.01	203	4.24%	12.06%
Deutsche Telekom	15.30	1.09%	0.17	2529573	15.25	15.20	15.60	521	15.30	15.31	226	5.79%	4.70%
Deutsche Wohnen	43.75	-1.91%	-0.85	191451	43.45	43.35	44.63	80	43.71	43.75	103	0.53%	20.09%
Dialog Semiconductor	40.88	-0.17%	-0.07	87137	40.87	40.47	40.97	905	40.80	44.50	53	-2.57%	-9.64%
DiaSorin	159.20	-0.31%	-0.50	25431	161.20	156.50	161.70	23	159.20	159.50	23	2.84%	37.95%
DIA	0.12	1.42%	0.00	67475	0.12	0.12	0.12	8453	0.12	0.12	21307	0.17%	18.23%
DMG Mori	40.35	-0.25%	-0.10	7	40.35	40.35	40.35	90	40.20	56.40	325	-0.12%	-5.39%
DO & Co	39.20	-2.12%	-0.85	11001	39.55	38.85	39.90	69	38.55	39.25	9	-1.26%	-54.04%
Dürr	27.70	0.00%	0.00	52947	27.26	27.26	28.02	80	27.66	27.76	206	13.99%	-9.15%
E.ON	10.01	0.46%	0.05	1464030	9.92	9.83	10.03	494	10.00	10.01	494	1.30%	4.72%
EBRO FOODS	20.70	2.48%	0.50	13679	20.25	20.25	20.75	161	20.55	20.85	150	4.97%	6.48%
Econocom Group	2.45	-0.81%	-0.02	25950	2.45	2.41	2.48	1133	2.42	2.55	10311	2.73%	0.82%
Edenred	44.26	-0.27%	-0.12	91799	44.21	44.01	44.51	2	44.25	44.31	90	2.17%	-3.78%
EDP Renováveis	13.86	-0.43%	-0.06	213358	13.96	13.82	13.98	1226	13.82	13.96	358	0.43%	33.27%
EDP-ENERGIAS	4.40	0.03%	0.00	1066749	4.40	4.37	4.42	1009	4.38	4.40	750	-0.10%	16.96%
Eiffage	80.70	-1.42%	-1.16	56491	81.54	80.30	82.22	92	80.70	81.04	33	3.25%	-21.27%
E.D.F.	9.05	0.85%	0.08	322264	8.95	8.91	9.07	198	8.98	9.05	146	3.83%	-8.75%
Elia Group	92.40	0.76%	0.70	5493	92.40	91.30	92.50	35	92.40	92.60	30	4.76%	17.04%
Elisa A	51.28	-0.27%	-0.14	42095	51.20	51.14	51.52	21	51.26	51.34	2	2.44%	4.21%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	5.90	-4.14%	-0.26	2936	6.20	5.89	6.20	28	5.89	5.92	9	9.87%	-28.05%
ENAGAS	21.89	-0.09%	-0.02	149641	21.87	21.77	21.98	153	21.87	21.90	71	2.96%	-4.29%
Endesa	24.59	0.53%	0.13	213774	24.49	24.36	24.73	297	24.57	24.60	118	3.62%	3.49%
ENEL	8.03	-0.74%	-0.06	1986163	8.06	7.98	8.09	1623	5.19	8.03	750	3.57%	13.47%
Engie S.A.	12.03	-1.19%	-0.14	482644	12.12	11.93	12.19	327	11.92	12.02	454	3.53%	-16.61%
ENI	8.28	-1.30%	-0.11	724069	8.26	8.26	8.39	899	8.27	8.28	899	4.49%	-40.45%
Eramet	27.99	1.34%	0.37	4873	27.69	27.47	28.04	100	27.95	28.03	90	6.39%	-39.23%
ERG	22.40	2.85%	0.62	39261	21.82	21.72	22.48	160	22.34	22.50	160	6.67%	16.36%
ERSTE GROUP BANK	20.76	-1.05%	-0.22	78806	20.86	20.66	21.08	427	20.73	20.81	408	4.95%	-38.29%
EssilorLuxottica	111.95	-0.67%	-0.75	85849	112.25	111.30	113.10	71	111.80	112.00	72	2.85%	-17.74%
Eurazeo	44.60	1.50%	0.66	7117	44.60	44.00	44.94	124	44.58	44.70	118	-0.04%	-26.95%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	10.40	-0.95%	-0.10	6055	10.58	10.40	10.68	240	10.38	10.48	601	-0.38%	-58.43%
Eurofins Scientific	661.60	0.24%	1.60	6786	659.80	656.40	669.40	12	661.20	664.40	4	-0.14%	33.87%
Euronav	8.61	-0.52%	-0.04	64316	8.70	8.52	8.74	1138	8.59	8.62	210	2.20%	-21.42%
Eutelsat Communicati	8.87	-0.72%	-0.06	154532	8.88	8.83	8.99	3253	8.75	8.87	314	1.84%	-39.15%
EVN	14.30	-0.56%	-0.08	1448	14.41	14.30	14.50	241	14.08	14.82	507	-0.56%	-18.10%
Evonik Industries	25.22	-0.12%	-0.03	230938	25.11	25.02	25.31	130	25.20	25.23	67	4.17%	-7.42%
EVS Broadcast Eq.	15.70	0.38%	0.06	168	15.78	15.60	15.78	171	15.44	16.02	54	3.97%	-28.80%
Exor NV	51.92	-1.26%	-0.66	40806	52.30	51.92	52.78	67	51.62	51.98	120	3.39%	-25.23%
Fagron	18.99	0.74%	0.14	15420	18.82	18.60	19.00	624	18.73	18.99	357	-1.40%	-1.56%
Faurecia	37.12	1.20%	0.44	136690	36.44	36.28	37.43	213	37.09	37.17	218	8.24%	-22.62%
FERROVIAL	22.92	-0.04%	-0.01	269366	22.81	22.79	23.19	500	22.91	22.93	230	5.04%	-14.64%
Fiat Chrysler	9.78	-1.54%	-0.15	500434	9.88	9.76	9.97	422	9.77	9.78	850	5.21%	-26.26%
Fielmann	62.65	-0.48%	-0.30	3083	63.05	62.40	63.25	195	62.60	62.70	58	0.24%	-12.87%
Financiere de L'Odet	696.00	0.43%	3.00	16	698.00	692.00	698.00	4	682.00	698.00	5	3.88%	-11.68%
Financière de Tubize	79.70	-0.87%	-0.70	443	80.30	79.30	80.30	42	79.70	80.50	125	0.50%	24.92%
FinecoBank S.p.A.	13.07	-0.34%	-0.04	395534	13.12	13.04	13.21	270	12.99	13.09	107	6.21%	21.97%
Fiskars	11.72	0.00%	0.00	583	11.68	11.64	11.72	21	11.64	11.72	5	-1.35%	4.09%
FLUGHAFEN WIEN	25.90	0.00%	0.00	56	25.65	25.45	25.90	132	25.15	26.55	428	1.97%	-31.39%
Flutter Entertainmen	12350.00	2.96%	355.00	19538	11950.00	11945.00	12350.00	35	12340.00	12365.00	59	3.56%	36.40%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FCC	8.29	2.09%	0.17	288	8.27	8.26	8.29	788	8.14	8.29	200	1.47%	-23.81%
FORTUM	17.96	-0.66%	-0.12	292562	18.01	17.90	18.10	500	17.96	18.08	235	3.04%	-18.42%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FRAPORT	37.06	-0.38%	-0.14	35979	36.88	36.32	37.48	60	36.90	37.14	60	11.69%	-51.25%
freenet	18.57	1.31%	0.24	440092	17.86	17.83	18.80	110	18.51	18.78	282	24.89%	-9.31%
FRESENIUS MED. CARE	73.32	-0.46%	-0.34	83192	73.68	72.68	74.00	50	73.30	73.34	50	0.77%	11.56%
FRESENIUS	39.13	-1.06%	-0.42	342369	39.58	38.91	39.60	99	39.11	39.27	111	0.33%	-21.85%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FUCHS PETROLUB	29.60	-0.84%	-0.25	142	29.75	29.60	29.80	107	29.55	29.80	3	3.68%	-25.63%
FUCHS PETROLUB PRF	38.28	-0.10%	-0.04	5396	38.34	38.10	38.44	225	38.24	38.32	60	4.99%	-13.16%
FUGRO NV	3.81	-2.55%	-0.10	32185	3.89	3.80	3.97	116	3.75	4.80	1	6.98%	-61.76%
Galapagos	164.50	2.30%	3.70	31176	160.75	158.65	164.80	170	163.05	164.55	21	3.56%	-11.89%
Galp Energia	9.73	-0.47%	-0.05	157193	9.74	9.70	9.85	1332	9.69	9.79	4540	4.44%	-34.69%
GEA GROUP	31.09	2.35%	0.71	204235	30.27	30.17	31.30	70	31.02	31.11	254	1.39%	5.19%
Gecina	116.10	-0.60%	-0.70	13638	116.10	115.80	118.30	71	115.90	116.30	40	1.49%	-27.39%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	0.69	-0.72%	-0.01	2	0.69	0.69	0.69	24663	0.67	0.70	6697	3.61%	-42.09%
Gerresheimer	97.45	0.67%	0.65	17282	96.90	96.15	97.60	20	97.35	97.55	80	1.88%	40.42%
Getlink SE	13.57	-0.69%	-0.10	187667	13.63	13.48	13.74	584	13.56	13.58	50	2.69%	-12.64%
GIMV	47.40	-0.32%	-0.15	129	47.60	47.40	47.60	353	47.00	48.60	358	4.18%	-13.82%
GLANBIA	9.19	0.00%	0.00	57323	9.20	9.11	9.36	500	9.29	9.47	4736	-3.26%	-12.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	20.62	-0.58%	-0.12	45337	20.70	20.52	21.00	96	20.58	20.62	588	-0.58%	-3.82%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grifols CL.B	15.78	0.77%	0.12	90830	15.68	15.64	15.88	40	15.76	16.12	80	1.02%	-23.40%
GRIFOLS CL. A	25.13	1.13%	0.28	241171	24.88	24.85	25.17	305	25.10	25.13	293	3.08%	-20.32%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GBL	79.28	0.51%	0.40	34718	78.62	78.58	79.50	352	78.74	81.70	331	4.12%	-15.70%
GRUPO CATALANA NOM.E	22.00	0.46%	0.10	918	21.55	21.55	22.00	1142	21.35	22.05	100	4.02%	-29.94%
Hamburger HafenLog	16.52	-2.48%	-0.42	10327	16.34	15.90	16.62	6	16.42	18.00	160	6.44%	-32.85%
Hannover Rueck	142.50	-1.32%	-1.90	25259	144.00	142.20	144.30	29	142.50	142.60	9	3.11%	-17.34%
HeidelbergCement AG	52.44	-0.91%	-0.48	109572	52.64	51.98	53.06	149	52.40	52.46	71	5.57%	-19.30%
Heineken Holding	70.50	0.00%	0.00	91800	70.50	69.95	70.55	165	70.35	70.45	58	0.43%	-18.59%
Heineken	79.42	0.00%	0.00	117482	79.36	78.82	79.64	50	77.52	90.10	24	3.32%	-16.51%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	86.12	-0.05%	-0.04	68634	86.70	85.96	86.90	72	86.12	87.28	100	0.80%	-6.66%
Henkel & Co.	74.55	-0.40%	-0.30	12485	75.05	74.25	75.40	102	74.45	74.60	162	-0.07%	-11.14%
HERA	3.41	0.59%	0.02	703439	3.39	3.37	3.44	1092	3.40	3.40	1400	7.58%	-12.71%
HERMES INTL	709.00	0.58%	4.10	12474	706.40	704.00	712.80	39	703.60	709.20	1	2.98%	6.17%
HOCHTIEF	76.95	-3.87%	-3.10	16713	78.85	76.90	78.85	31	76.95	77.15	35	5.34%	-32.56%
Hugo Boss	23.98	-2.04%	-0.50	97426	24.15	23.87	24.44	70	23.98	24.02	60	1.18%	-44.53%
Huhtamäki	39.18	0.15%	0.06	39169	39.26	38.98	39.30	310	39.16	39.24	128	0.98%	-5.16%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IBERDROLA	11.09	-0.47%	-0.05	2080183	11.10	10.97	11.12	4791	11.09	11.10	381	2.19%	20.70%
ICADE	57.20	0.35%	0.20	5494	57.15	57.00	58.00	131	57.10	57.25	9	1.78%	-40.97%
Iliad	170.55	-0.61%	-1.05	6970	172.05	169.40	172.30	11	170.65	170.90	20	2.96%	47.60%
Imerys	35.34	-1.40%	-0.50	25989	35.48	35.24	35.70	70	35.26	35.34	70	4.43%	-6.11%
Immofinanz	14.30	-0.49%	-0.07	18829	14.25	14.22	14.48	644	14.30	14.39	234	0.35%	-40.42%
Indra Sistemas A	6.49	-0.92%	-0.06	77034	6.50	6.42	6.55	750	6.47	6.49	194	1.21%	-36.42%
Inditex Ind De Desno	24.02	0.04%	0.01	705332	23.96	23.87	24.16	111	24.00	24.02	87	7.28%	-23.79%
Infineon Technologie	22.26	-0.98%	-0.22	872912	22.41	22.07	22.42	201	22.26	22.30	179	3.25%	9.79%
ING Groep	6.99	-2.27%	-0.16	1366136	6.99	6.96	7.20	624	6.98	6.99	600	7.84%	-35.01%
INGENICO	138.10	1.77%	2.40	18066	134.95	134.90	138.35	59	137.95	138.30	28	2.22%	42.61%
INTERPUMP GROUP	29.64	0.17%	0.05	11426	29.56	29.56	30.04	115	29.46	29.68	150	7.08%	4.59%
INTESA SANPAOLO	1.87	-0.69%	-0.01	3943287	1.89	1.87	1.90	3300	1.87	1.87	5785	4.06%	-20.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	88.00	0.92%	0.80	21288	87.55	87.15	88.25	108	87.90	88.00	25	3.35%	12.10%
IPSOS	22.40	-1.10%	-0.25	3982	22.65	22.40	22.70	100	22.35	22.50	61	1.36%	-22.36%
IREN	2.29	1.96%	0.04	146915	2.27	2.26	2.31	1800	2.29	2.30	1642	4.94%	-17.00%
IRISH CONTINENTAL	3.35	-3.04%	-0.10	786	3.52	3.50	3.52	100	2.25	3.56	758	0.00%	-21.39%
ITALMOBILIARE	30.57	0.66%	0.20	367	30.30	30.20	30.57	50	30.45	31.45	516	1.41%	26.87%
JCDECAUX	15.76	-0.94%	-0.15	19561	15.81	15.66	15.88	2759	15.51	15.78	107	4.86%	-42.40%
JERONIMO MARTINS	14.17	0.32%	0.04	124500	14.21	14.05	14.22	150	14.09	14.19	183	0.64%	-3.44%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	28.80	1.05%	0.30	13856	28.34	28.28	28.84	100	28.72	28.82	200	11.03%	33.95%
K+S	6.35	-8.72%	-0.61	348444	6.69	6.04	7.01	967	6.34	6.58	23	-1.49%	-42.82%
KBC Ancora	30.94	-0.32%	-0.10	6618	31.02	30.88	31.18	60	30.92	31.00	40	5.17%	-30.66%
KBC Groep	50.30	-0.95%	-0.48	188423	50.28	50.24	51.00	693	44.74	51.76	524	1.76%	-25.04%
KEMIRA	11.83	-0.59%	-0.07	13734	11.93	11.74	11.96	65	11.71	11.83	150	3.50%	-11.05%
KERING	508.40	0.79%	4.00	44150	502.40	502.40	511.10	5	480.00	508.50	5	5.06%	-13.32%
KERRY GROUP A	109.50	0.64%	0.70	26	109.90	109.50	109.50	93	109.20	111.00	76	4.48%	-0.82%
Kesko 'A'	17.00	0.71%	0.12	312	16.92	16.88	17.00	500	10.50	17.06	216	-1.85%	16.04%
Kesko B	18.15	0.44%	0.08	127782	18.06	18.01	18.18	190	18.15	18.28	237	-1.63%	15.06%
Kinepolis Group	30.68	0.90%	0.28	2045	30.80	30.50	30.80	515	30.40	30.80	234	7.44%	-48.01%
Kingspan Group	65.45	0.08%	0.05	48265	65.10	64.90	65.90	459	64.75	66.40	17	3.56%	19.98%
KLOECKNER & CO	5.91	-2.64%	-0.16	78777	6.04	5.90	6.12	243	5.85	5.96	377	8.20%	-6.42%
Klépierre	15.65	0.90%	0.14	189101	15.60	15.39	16.05	600	15.60	15.67	1	12.77%	-53.68%
KONE	71.48	-0.14%	-0.10	172762	71.32	71.12	71.80	34	71.40	71.48	60	2.35%	22.61%
Konecranes	23.56	0.68%	0.16	27180	23.42	23.32	23.80	125	23.48	23.56	274	4.06%	-13.92%
Ahold Delhaize	26.16	-0.72%	-0.19	327935	26.35	26.08	26.55	88	26.16	27.50	69	-0.38%	16.94%
BOSKALIS WESTMINSTER	17.67	-1.34%	-0.24	16929	17.84	17.65	17.98	110	17.65	17.69	120	4.62%	-22.60%
Koninklijke DSM	132.30	0.30%	0.40	41611	132.10	131.30	132.50	61	132.15	132.65	32	4.46%	13.90%
KONINKLIJKE KPN	2.21	-0.72%	-0.02	645529	2.23	2.20	2.24	8453	2.13	2.21	3763	3.42%	-16.31%
PHILIPS	44.95	-0.70%	-0.32	331907	45.16	44.55	45.30	545	44.87	46.00	50	2.08%	5.04%
Koninklijke Vopak	47.40	-0.34%	-0.16	25270	47.70	47.28	47.81	696	43.36	47.42	30	2.20%	-2.09%
Korian-Medica	33.26	1.03%	0.34	18545	32.96	32.96	33.40	568	33.00	33.26	207	3.29%	-20.62%
Krones	59.80	-0.17%	-0.10	3500	59.55	59.45	60.75	125	59.75	59.90	130	3.82%	-11.67%
KUKA	38.00	0.00%	0.00	-	38.00	38.00	38.00	80	37.60	41.30	60	-2.56%	3.40%
L'Oreal	282.40	-0.02%	-0.05	42007	281.70	281.50	283.60	28	282.20	282.60	28	1.15%	7.05%
Lagardère	15.55	1.57%	0.24	83086	15.23	15.23	15.59	100	15.40	17.50	37	12.36%	-20.91%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lanxess	47.59	-4.23%	-2.10	87769	49.21	46.91	49.22	38	47.63	49.55	62	2.68%	-20.60%
Lassila & Tikanoja	13.72	-0.44%	-0.06	1100	13.78	13.72	13.78	85	7.60	14.08	38	1.33%	-12.61%
LEG Immobilien	124.94	-0.46%	-0.58	59170	125.16	124.44	126.74	19	124.42	125.06	20	0.64%	18.43%
Legrand	71.40	0.11%	0.08	93335	70.86	70.86	71.70	391	70.96	71.44	51	3.60%	-1.82%
LENZING	43.00	-0.69%	-0.30	5422	43.25	42.95	43.80	185	42.40	43.00	12	3.74%	-48.10%
Leonardo S.p.A.	6.14	-2.01%	-0.13	315865	6.30	6.14	6.30	591	6.10	6.14	850	5.07%	-41.58%
Leoni	6.39	-6.03%	-0.41	20092	6.49	6.08	6.55	3531	6.16	6.38	260	-12.76%	-38.44%
LINDE PLC EO 0,001	210.90	-0.38%	-0.80	77966	211.10	208.90	211.40	218	210.70	210.90	17	1.59%	10.88%
LVMH Moët Henn. L. Vui	391.95	-0.13%	-0.50	92537	391.10	390.80	394.30	5	370.00	392.00	10	4.63%	-5.37%
MAN	51.50	0.59%	0.30	1915	51.40	51.30	51.90	17	44.00	51.80	60	5.42%	19.05%
MAPFRE	1.65	-0.81%	-0.01	222954	1.67	1.65	1.68	3000	1.65	1.65	2219	3.54%	-30.29%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MARR	12.72	0.00%	0.00	4968	12.92	12.70	12.92	146	12.70	12.74	180	4.26%	-37.65%
Mayr-Melnhof Karton	133.20	0.30%	0.40	275	132.60	131.80	133.20	193	130.80	134.80	11	3.10%	10.45%
MEDIASET	2.99	-0.90%	-0.03	65925	3.00	2.98	3.03	4556	2.94	2.99	650	2.79%	-46.95%
MEDIASET	1.66	-0.48%	-0.01	77327	1.67	1.65	1.69	2000	1.66	1.68	1244	0.85%	-37.97%
Mediobanca Banca di	7.32	0.60%	0.04	1459869	7.27	7.25	7.40	700	7.31	7.32	492	7.96%	-25.59%
Melexis	70.95	0.78%	0.55	2050	70.40	70.40	71.15	31	70.85	71.45	25	2.01%	5.35%
Mercialys	6.25	-1.03%	-0.07	6391	6.30	6.25	6.35	5841	6.18	6.28	192	1.71%	-49.31%
MERCK KGAA	116.00	0.35%	0.40	92591	116.05	114.53	116.25	31	115.95	116.05	31	2.52%	10.06%
Merlin Properties SO	7.68	0.00%	0.00	169119	7.68	7.63	7.75	13	7.67	7.74	467	-0.71%	-39.73%
Metropole TV M6	10.52	-0.19%	-0.02	438	10.56	10.50	10.58	365	10.50	10.56	364	0.77%	-37.60%
Metsä Board B	6.63	-0.45%	-0.03	16789	6.70	6.63	6.71	260	6.63	6.67	461	2.55%	10.40%
Metso Outotec	6.38	-0.31%	-0.02	1252412	6.38	6.34	6.46	840	6.37	6.40	782	11.73%	10.57%
Moncler	33.48	-0.59%	-0.20	113544	33.79	33.48	34.07	65	33.47	33.50	180	4.46%	-16.57%
MorphoSys	111.60	0.86%	0.95	24468	110.90	109.05	111.62	35	111.50	112.30	221	1.13%	-12.40%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	154.10	-1.31%	-2.05	42802	153.90	151.05	156.10	23	154.10	154.25	23	3.39%	-39.59%
Münchener Rück	236.80	-1.13%	-2.70	24257	237.80	235.30	238.20	31	236.60	238.00	111	3.50%	-10.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Natixis	2.51	2.08%	0.05	1534757	2.49	2.49	2.59	3262	2.50	2.54	8453	4.50%	-36.52%
Naturgy Energy Group	16.69	-0.24%	-0.04	112486	16.78	16.65	16.89	200	16.68	16.70	426	3.92%	-25.69%
Neles	11.84	-1.42%	-0.17	348599	11.95	11.72	11.98	84	11.79	11.93	2243	-1.56%	0.00%
Neste Corp	41.41	1.30%	0.53	221489	40.91	40.65	41.59	28	41.40	41.52	139	3.40%	33.49%
Nexans	48.28	1.81%	0.86	15921	47.44	47.44	48.50	27	46.46	48.44	32	3.83%	11.09%
Nexity	28.70	0.35%	0.10	10940	28.42	28.42	28.98	70	28.54	28.72	221	2.21%	-36.08%
NN Group	32.23	-1.62%	-0.53	158245	32.55	32.16	32.59	108	32.24	32.26	100	-4.42%	-4.87%
NOKIA	4.25	-0.42%	-0.02	2391396	4.30	4.21	4.30	1000	4.24	4.29	3226	1.58%	28.27%
NOKIAN TYRES	23.11	0.00%	0.00	64704	23.04	22.91	23.32	100	23.10	23.14	361	3.68%	-10.04%
NORMA Group	26.88	-3.00%	-0.83	16635	27.26	26.72	27.62	965	25.78	26.88	44	6.84%	-29.37%
NOS SGPS	3.70	1.15%	0.04	68251	3.65	3.65	3.72	450	3.67	3.72	600	0.22%	-23.06%
Nyrstar	0.10	0.00%	0.00	-	0.10	0.10	0.10	1026	0.05	0.10	191	0.00%	-42.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Obrascon Huarte Lain	0.59	1.20%	0.01	1551	0.59	0.59	0.59	8453	0.57	0.59	4442	5.64%	-43.81%
OCI	12.13	1.08%	0.13	42754	11.82	11.70	12.38	3641	11.76	12.18	160	8.11%	-35.20%
OEsterreichische Pos	28.65	-0.35%	-0.10	2595	28.75	28.65	28.85	420	28.50	28.85	39	1.42%	-16.59%
Olvi A	44.80	-0.22%	-0.10	5	44.80	44.80	44.80	74	44.20	46.30	54	6.92%	8.74%
OMV	29.06	-2.61%	-0.78	104802	29.52	29.00	29.74	120	29.00	29.06	222	-1.16%	-42.25%
Ontex Group	11.60	-0.34%	-0.04	33541	11.69	11.56	11.75	700	11.58	11.85	30	-1.36%	-38.23%
Orange Belgium	14.20	-0.14%	-0.02	3185	14.24	14.16	14.44	120	14.18	14.28	120	1.72%	-31.57%
Oriola 'B'	1.90	0.64%	0.01	15231	1.89	1.89	1.90	200	1.90	1.93	66	2.93%	-5.94%
Orion A	39.45	-0.13%	-0.05	64	39.40	39.30	39.45	250	39.40	39.65	110	3.68%	-3.55%
Orion B	39.62	-0.18%	-0.07	83451	39.60	39.11	39.86	157	39.49	39.66	181	3.66%	-4.04%
Orpea	109.95	1.90%	2.05	18139	108.40	107.85	110.05	60	109.95	110.10	78	5.01%	-3.64%
OSRAM Licht	43.77	0.48%	0.21	7018	43.56	43.46	43.88	68	43.49	43.92	438	1.13%	-0.84%
OUTOKUMPU	2.19	-0.41%	-0.01	181382	2.20	2.18	2.21	328	2.19	2.20	1100	-9.74%	-22.27%
Pernod Ricard	146.20	0.90%	1.30	63738	144.90	144.90	146.50	34	146.20	146.25	14	1.04%	-8.62%
Peugeot	15.34	-1.70%	-0.27	708148	15.45	15.28	15.67	232	15.34	15.35	234	6.23%	-28.07%
Pfeiffer Vacuum Tech	162.40	1.18%	1.90	234	161.20	160.00	162.40	13	162.00	163.40	15	-0.49%	2.53%
Pharol SGPS SA	0.12	0.17%	0.00	30443	0.12	0.12	0.12	76506	0.11	0.12	84534	0.52%	16.47%
PIAGGIO	2.52	-0.47%	-0.01	45121	2.54	2.52	2.55	547	2.52	2.55	1000	3.03%	-8.56%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PORSCHE AUTOMOBIL	53.08	-1.04%	-0.56	58004	53.16	52.92	53.98	147	53.04	53.16	100	2.19%	-20.49%
PostNL	2.42	-1.94%	-0.05	276265	2.46	2.42	2.48	3180	2.42	2.44	1000	-0.41%	20.03%
Prosegur - Cía degurid	2.29	0.09%	0.00	57913	2.33	2.29	2.33	950	2.29	2.30	950	0.79%	-37.63%
ProSiebenSat.1 Media	9.84	-3.72%	-0.38	151546	10.08	9.81	10.16	790	9.84	9.86	790	2.54%	-29.34%
PROXIMUS	17.43	-0.68%	-0.12	72054	17.56	17.39	17.66	1633	17.22	17.43	100	5.30%	-31.74%
PRYSMIAN	22.72	-0.79%	-0.18	168308	22.70	22.65	23.01	162	22.72	22.75	159	3.27%	5.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Publicis Groupe	29.85	-2.26%	-0.69	166782	30.59	29.84	30.65	948	29.52	29.88	75	2.97%	-26.13%
PUMA	71.32	2.80%	1.94	64679	69.48	69.48	71.96	112	71.32	71.46	115	8.36%	3.81%
QIAGEN	40.99	-0.53%	-0.22	1087624	40.98	40.12	42.87	107	40.99	41.01	998	4.19%	35.19%
Quadient	12.34	-1.59%	-0.20	2637	12.51	12.19	12.51	140	12.38	12.58	536	-3.37%	-42.71%
Raiffeisenbank Bank	15.94	-1.57%	-0.26	184849	15.99	15.82	16.12	161	15.80	15.94	81	5.88%	-28.57%
Raisio V	3.08	-0.32%	-0.01	2683	3.10	3.07	3.10	150	3.04	3.08	731	-0.32%	-9.01%
Rallye	5.92	-3.90%	-0.24	1389	6.09	5.89	6.11	753	5.76	6.02	437	0.00%	-40.62%
Randstad Holding N.V	45.18	-0.92%	-0.42	111657	45.73	45.15	45.93	81	45.17	45.20	100	6.99%	-17.04%
RATIONAL	534.50	0.00%	0.00	1997	534.00	529.00	538.50	14	534.50	535.50	8	3.29%	-25.40%
RCS MEDIAGROUP	0.61	-1.14%	-0.01	98	0.61	0.61	0.61	10289	0.59	0.61	2800	-0.49%	-39.54%
Recordati Industria	45.94	-0.24%	-0.11	14480	45.97	45.55	45.98	77	45.86	45.92	75	2.73%	21.82%
RED ELECTRICA	16.73	-0.03%	-0.01	707184	16.72	16.52	16.79	200	16.71	16.73	260	2.29%	-6.38%
REN-Redes Energetica	2.48	0.40%	0.01	89777	2.46	2.46	2.48	500	2.48	2.49	222	1.02%	-8.99%
Renault	24.66	-2.49%	-0.63	213766	24.98	24.57	25.41	121	24.52	24.66	145	9.24%	-41.47%
REPSOL	7.08	-1.39%	-0.10	921035	7.16	7.07	7.23	515	7.07	7.09	1082	3.75%	-49.37%
Rexel	11.15	0.27%	0.03	204096	11.06	11.05	11.35	370	11.15	11.18	724	5.09%	-5.75%
Rheinmetall	78.58	-1.28%	-1.02	35588	79.10	78.08	79.96	29	78.58	78.66	50	-3.11%	-23.19%
RHOEN KLINIKUM	17.50	0.00%	0.00	-	17.50	17.50	17.50	155	17.18	17.52	20	0.00%	0.69%
Rocket Internet	19.17	0.39%	0.07	34142	19.01	19.01	19.24	176	19.16	19.20	90	3.18%	-13.49%
Rubis	40.39	-1.39%	-0.57	50416	40.94	40.10	41.23	184	40.36	40.42	188	0.62%	-26.36%
RWE	34.41	2.20%	0.74	706861	33.87	33.69	34.48	152	34.40	34.44	239	4.45%	26.00%
Ryanair Holdings	12.12	-3.50%	-0.44	241957	12.50	12.11	12.64	637	12.10	12.44	3180	4.89%	-17.10%
Rémy Cointreau	137.20	0.88%	1.20	10947	136.40	135.30	137.40	61	137.10	137.30	15	2.93%	25.64%
S Immo	15.02	-1.64%	-0.25	4414	15.20	15.00	15.34	118	15.00	15.26	173	-0.13%	-33.39%
Sacyr SA	2.03	0.90%	0.02	59058	2.00	2.00	2.05	1700	2.03	2.04	1036	2.63%	-22.49%
Safilo Group	0.68	-1.01%	-0.01	9128	0.71	0.68	0.71	22031	0.66	0.68	3000	6.37%	-38.00%
SAFRAN	104.05	0.00%	0.00	69821	102.85	102.40	104.75	58	104.00	104.15	81	5.78%	-24.52%
SAIPEM	1.98	-1.61%	-0.03	134633	2.00	1.98	2.03	8453	1.96	1.98	1741	2.46%	-54.82%
SALVATORE FERRAGAMO	12.33	0.90%	0.11	29334	12.29	12.22	12.44	470	12.28	12.36	500	10.29%	-34.40%
SALZGITTER	13.62	-1.66%	-0.23	41835	13.68	13.59	14.02	27	13.54	13.75	609	7.88%	-31.26%
Sampo 'A'	32.48	0.56%	0.18	209925	32.21	32.12	32.63	250	32.43	32.51	257	6.60%	-16.61%
Sanofi	87.04	-1.47%	-1.29	476423	87.93	86.46	88.05	104	87.01	87.05	104	0.62%	-2.99%
SANOMA	10.04	0.65%	0.07	3172	10.00	9.96	10.06	190	10.00	10.08	265	2.66%	5.91%
SAP SE	137.32	-0.45%	-0.62	263866	137.24	135.84	137.82	108	137.24	137.32	55	1.28%	14.38%
SARAS	0.62	0.49%	0.00	353908	0.62	0.61	0.62	3134	0.61	0.62	4700	1.99%	-57.26%
SBM Offshore	14.62	-2.63%	-0.40	115639	14.90	14.59	14.98	731	14.61	14.62	692	1.99%	-12.11%
Schneider Electric	104.95	-0.19%	-0.20	344875	104.50	104.25	105.20	75	104.90	105.10	80	3.20%	14.57%
Schoeller-Bleckmann	24.75	1.43%	0.35	4267	24.05	24.05	25.00	1793	23.70	25.30	1631	4.65%	-51.09%
SCOR SE	22.30	-1.93%	-0.44	186220	22.60	22.24	22.84	98	22.24	22.34	364	6.90%	-40.50%
SEB	148.00	1.02%	1.50	11113	147.10	146.90	150.50	19	147.70	148.30	30	3.50%	11.61%
Semapa	8.11	0.75%	0.06	3514	8.07	8.07	8.15	391	8.07	8.16	391	1.63%	-40.19%
SEMPERIT	18.58	1.20%	0.22	431	18.46	18.18	18.60	411	18.30	18.60	375	10.86%	61.01%
SES	6.41	-0.40%	-0.03	153929	6.45	6.41	6.55	1201	6.40	7.03	3709	2.96%	-48.74%
SGL CARBON	3.64	-4.21%	-0.16	4133	3.78	3.63	3.79	2450	1.85	14.86	116	1.39%	-22.95%
Siemens	117.94	-0.39%	-0.46	268932	118.16	117.38	119.10	66	117.90	117.96	66	3.31%	1.01%
Siemens Gamesa Renew	22.60	1.35%	0.30	325065	22.47	22.24	22.77	86	22.61	22.63	297	10.89%	44.55%
Sipef	46.00	1.32%	0.60	990	46.00	46.00	46.50	41	45.85	46.85	57	-0.97%	-14.81%
SMURFIT KAPPA GRP	29.92	0.22%	0.07	72466	30.02	29.60	30.28	100	29.86	29.94	50	1.63%	-12.67%
SNAM	4.53	-1.27%	-0.06	892125	4.59	4.50	4.59	6	4.53	4.53	950	3.85%	-3.23%
CATTOLICA ASS	5.07	-0.49%	-0.03	30105	5.07	5.06	5.11	850	5.07	5.11	650	0.50%	-30.52%
Société Générale	14.23	-0.52%	-0.07	1158946	14.10	14.01	14.44	245	14.13	14.23	245	7.48%	-54.26%
Sodexo	64.50	0.06%	0.04	52304	64.26	63.78	64.92	127	64.46	64.60	128	6.37%	-39.06%
Sofina	243.50	-0.51%	-1.25	1902	245.00	242.50	245.50	49	243.00	244.00	11	1.04%	26.30%
Software	41.44	0.48%	0.20	36183	41.30	41.10	41.54	279	41.38	41.48	280	2.78%	33.20%
Solvay	74.74	-0.95%	-0.72	36203	75.50	74.52	75.96	50	74.62	74.86	50	7.39%	-27.72%
Sonae-SGPS	0.61	0.29%	0.00	143415	0.61	0.61	0.62	3996	0.61	0.62	62609	2.39%	-32.36%
STMicroelectronics	25.44	-0.12%	-0.03	457629	25.56	25.24	25.74	60	25.43	25.45	170	4.31%	5.96%
Stockmann B	0.99	-0.20%	-0.00	4789	1.01	0.99	1.01	268	0.98	0.99	501	-2.37%	-51.82%
Stora Enso Oyj R	11.39	-0.13%	-0.01	283480	11.45	11.38	11.48	1500	11.38	11.40	100	2.47%	-12.52%
Strabag	24.95	-0.20%	-0.05	2945	25.20	24.80	25.20	44	24.85	25.30	144	3.31%	-19.90%
SUEDZUCKER	15.85	1.47%	0.23	29428	15.67	15.62	15.97	106	15.86	15.87	454	10.45%	-3.29%
Suez Environnement	11.98	-0.12%	-0.01	372826	11.98	11.84	12.12	660	11.97	11.99	300	8.86%	-11.22%
Symrise	113.65	0.49%	0.55	42766	112.90	112.60	113.90	70	113.45	113.65	224	2.34%	20.90%
TAG Immobilien	23.94	-0.08%	-0.02	56369	23.94	23.72	24.16	114	23.94	23.96	80	0.34%	7.84%
Technicolor	2.65	-1.75%	-0.05	8593	2.59	2.57	2.68	320	2.63	2.66	16	-5.38%	-83.13%
TechnipFMC	7.22	-2.37%	-0.17	169266	7.35	7.19	7.50	1069	7.21	7.23	1052	0.99%	-61.87%
Telecom Italia	0.38	-2.28%	-0.01	4080750	0.39	0.38	0.39	16800	0.38	0.38	9601	-0.69%	-32.54%
Telecom Italia Di Ri	0.37	-2.01%	-0.01	1096381	0.38	0.37	0.38	9600	0.37	0.37	81358	-2.19%	-32.16%
Telefónica Dtl.	2.40	1.25%	0.03	454331	2.37	2.36	2.41	3680	2.40	2.40	750	6.27%	-6.96%
TELEFÓNICA	3.67	0.58%	0.02	3490651	3.63	3.62	3.72	4000	3.66	3.68	2000	6.72%	-40.97%
Telekom Austria	6.49	0.62%	0.04	5669	6.36	6.36	6.49	2269	6.37	6.61	2034	2.20%	-11.22%
Telenet Group Holdin	33.66	3.92%	1.27	26740	32.66	32.66	33.78	70	33.48	33.74	70	7.57%	-16.10%
TENARIS	5.22	-1.88%	-0.10	942376	5.26	5.19	5.31	240	5.21	5.29	5387	1.16%	-48.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TERNA	6.40	-0.84%	-0.05	632742	6.45	6.36	6.46	700	6.40	6.41	577	4.30%	7.24%
Tessenderlo Chemie	26.57	-0.09%	-0.03	4996	26.70	26.52	26.70	133	26.55	26.70	80	3.20%	-16.03%
Thales	70.80	-0.23%	-0.16	66295	70.58	70.34	71.54	35	70.78	71.48	386	7.93%	-23.43%
The Navigator Compan	2.31	1.67%	0.04	52243	2.27	2.27	2.32	19139	2.22	2.32	3900	5.19%	-35.98%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
THYSSENKRUPP	6.22	-16.34%	-1.21	3751662	6.93	6.10	6.94	900	6.16	6.23	1000	-12.10%	-48.48%
TietoEVRY	25.42	-0.78%	-0.20	14880	25.64	25.36	25.78	600	25.34	25.56	250	0.00%	-8.30%
Tikkurila	13.90	-0.22%	-0.03	1943	13.96	13.82	13.96	23	13.48	13.96	237	-0.57%	-3.07%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TOD'S	25.28	0.32%	0.08	210	25.42	25.22	25.42	958	24.90	25.98	201	5.69%	-39.00%
Total	34.02	-1.22%	-0.42	547194	34.33	33.97	34.55	269	34.02	34.03	269	2.78%	-30.66%
TREVI FIN IND	0.02	0.00%	0.00	-	0.02	0.02	0.02	500000	0.02	0.02	500000	0.00%	46.42%
TÉCNICAS REUNIDAS SA	11.25	-0.53%	-0.06	54551	11.22	11.22	11.50	20	11.25	11.32	474	0.63%	-52.65%
Téléperformance	265.70	0.00%	0.00	12287	264.80	263.00	266.00	30	265.60	265.90	13	2.94%	22.44%
TF1	5.33	0.52%	0.03	58074	5.29	5.29	5.35	301	5.29	5.35	500	2.21%	-28.52%
Ubisoft Entertainmen	69.88	2.07%	1.42	125398	68.60	68.56	70.30	234	69.40	70.68	390	0.29%	13.59%
UCB	103.95	-0.81%	-0.85	33467	105.10	102.55	105.25	79	103.90	104.10	73	0.34%	47.24%
Umicore	39.27	0.61%	0.24	154489	38.85	38.62	39.44	154	39.27	39.46	83	5.20%	-9.14%
UNICREDIT	8.25	-0.12%	-0.01	930524	8.28	8.25	8.27	624	8.22	8.26	788	6.26%	-36.72%
Unilever	49.85	-0.04%	-0.02	315199	49.88	49.57	50.08	223	49.85	49.87	223	0.00%	-6.77%
Unione di Banche Ita	3.77	-0.24%	-0.01	166761	3.77	3.76	3.79	1500	3.77	3.78	1961	1.42%	28.86%
Unipol Gruppo Fin.	4.13	1.57%	0.06	175962	4.08	4.08	4.15	859	4.10	4.13	859	8.83%	-19.62%
UnipolSai Assicurazi	2.42	0.25%	0.01	138989	2.41	2.41	2.44	2000	2.41	2.43	1900	9.01%	-6.85%
UNIQA VERSICHERUNGEN	5.76	-0.60%	-0.04	6787	5.76	5.73	5.78	1065	5.75	5.89	6810	5.78%	-36.72%
UNITED INTERNET	42.67	4.61%	1.88	137201	40.81	40.81	43.83	35	42.57	42.65	45	8.41%	45.58%
UPM-KYMMENE	23.11	0.04%	0.01	269713	23.16	23.05	23.23	338	23.10	23.15	218	1.09%	-25.26%
Uponor	14.44	1.69%	0.24	1409	14.30	14.30	14.48	47	14.44	14.48	130	-0.14%	23.74%
Vaisala	32.70	-0.91%	-0.30	1253	32.75	32.70	32.98	35	32.45	34.15	535	2.35%	2.51%
Vallourec	30.06	-1.71%	-0.52	2385	30.59	30.06	31.13	60	30.12	30.59	55	4.28%	-73.12%
Valmet OYJ	23.60	-2.68%	-0.65	213540	24.00	23.47	24.45	340	23.57	23.63	328	-0.59%	10.38%
Valéo	25.30	-1.06%	-0.27	142281	25.35	25.06	25.70	1159	24.19	25.70	1072	11.45%	-19.35%
Veolia Environnement	20.52	0.61%	0.12	630878	20.41	20.27	20.60	1637	18.64	20.52	181	6.63%	-13.44%
VERBUND A	46.86	0.77%	0.36	38073	46.32	46.32	47.06	945	46.50	47.30	945	6.16%	3.86%
VICAT	31.25	1.96%	0.60	12706	30.65	30.65	31.35	67	31.20	31.30	54	4.43%	-22.36%
VIDRALA SA INH. EO 1	88.80	0.68%	0.60	85	88.00	88.00	88.80	25	88.60	90.00	30	-1.44%	-5.03%
VIENNA INSURANCE GRP	19.88	-0.60%	-0.12	5751	20.05	19.86	20.10	287	17.50	19.90	114	5.52%	-22.04%
Vinci	82.04	-1.01%	-0.84	182093	82.36	81.70	82.84	87	82.08	82.36	53	4.59%	-16.96%
Virbac	202.00	3.48%	6.80	485	195.00	194.40	202.00	216	194.40	210.50	218	4.50%	-14.50%
VISCOFAN	63.90	0.24%	0.15	8186	64.00	63.60	64.10	54	63.85	64.30	57	2.65%	35.21%
Vivendi	24.24	0.29%	0.07	217119	24.17	24.13	24.32	337	24.23	24.44	1111	3.28%	-6.26%
VOESTALPINE	21.21	-1.44%	-0.31	64584	21.23	21.06	21.38	2086	21.01	21.23	80	6.58%	-14.82%
Volkswagen	150.90	-1.50%	-2.30	3867	151.60	150.20	153.60	77	150.70	151.00	15	3.36%	-13.08%
Volkswagen VZ	139.26	-1.23%	-1.74	106372	140.38	138.56	141.20	43	139.26	139.34	43	3.42%	-21.08%
Vonovia SE	58.76	-0.44%	-0.26	203655	59.16	58.50	59.30	120	58.76	58.80	120	0.82%	22.52%
Vossloh	39.15	-3.81%	-1.55	281	40.40	38.60	40.40	25	39.10	41.20	27	0.00%	6.24%
Wacker Chemie	83.45	-1.34%	-1.13	5586	84.00	83.04	84.90	25	83.34	83.52	25	3.72%	23.26%
Wärtsilä	7.34	-1.30%	-0.10	288579	7.43	7.29	7.46	258	7.34	7.35	1125	0.73%	-25.57%
Warehouses De Pauw	28.79	1.40%	0.40	106561	28.66	28.52	29.07	90	28.76	28.93	1264	3.09%	23.93%
Wendel	86.85	1.76%	1.50	9022	84.80	84.80	87.65	14	85.95	86.90	17	4.51%	-26.58%
Wereldhave	7.37	-1.07%	-0.08	6176	7.43	7.36	7.62	1	7.38	7.40	230	4.46%	-63.55%
WFD Unibail Rodamco	46.02	-1.84%	-0.86	82500	47.21	45.83	47.48	76	46.00	46.03	77	8.86%	-67.14%
Wienerberger	22.60	4.92%	1.06	127195	21.76	21.58	22.68	1280	22.42	23.10	93	12.44%	-14.72%
WIRECARD	1.42	-10.66%	-0.17	332354	1.52	1.40	1.54	600	1.42	1.44	1762	-23.33%	-98.68%
WOLTERS KLUWER	70.70	0.31%	0.22	106162	70.36	70.28	70.74	118	70.62	70.70	51	3.15%	8.64%
YIT	5.19	1.07%	0.06	6109	5.15	5.15	5.22	123	4.75	5.25	43	1.86%	-12.99%
Zardoya Otis	5.94	1.19%	0.07	24033	5.93	5.88	5.95	83	5.90	5.93	419	4.58%	-14.90%
Zumtobel	6.40	-0.47%	-0.03	342	6.40	6.40	6.40	231	6.29	6.52	414	-1.84%	-30.43%
Colruyt	51.14	0.91%	0.46	35725	50.86	50.66	51.26	230	51.10	51.14	9	3.17%	9.74%
Éts Maurel et Prom	1.86	1.19%	0.02	1294	1.89	1.86	1.89	1543	1.83	1.90	3477	6.27%	-34.71%