13.12.2018 14:48:26
ESTX TM PR.USD
266.01
$$$
5.6000
2.15%
12.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 260.41 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 13.12.2018 / 14:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -16.41% 343.9 258.3
1 Woche -1.21% 266.0 258.3
1 Monat -2.28% 275.2 258.3
3 Monate -10.91% 309.3 258.3
6 Monate -15.37% 314.6 258.3
1 Jahr -15.94% 343.9 258.3
3 Jahre 4.96% 343.9 217.6
Benchmark:
2.12
SMI
24.69
13
SMI
-5.58
SMI
-16.41
-5.55
2016
2017
2018
{"2016":{"performance":2.12,"chartHeight":12.430822901934,"year":2016,"ID_NOTATION":"2070869"},"2017":{"performance":24.69,"chartHeight":25.357267791601,"year":2017,"ID_NOTATION":"2070869"},"2018":{"performance":-16.41,"chartHeight":23.206316009138,"year":2018,"ID_NOTATION":"2070869"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 13.12.2018 14:48:26
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 44.82 0.27% 0.12 13260 44.72 44.16 45.14 68 44.70 44.88 65 2.38% -34.84%
A2A 1.59 0.54% 0.01 938126 1.59 1.58 1.60 7063 1.59 1.59 3941 5.19% 2.63%
Aalberts Industries 29.68 -1.36% -0.41 19327 30.24 29.58 30.38 52 29.69 29.72 2 -0.89% -28.92%
Aareal Bank 26.70 -1.80% -0.49 38668 27.23 26.61 27.41 134 26.68 26.72 309 -4.93% -27.92%
AB InBev 63.32 -0.58% -0.37 288108 63.14 62.53 63.37 90 63.32 63.33 215 -3.16% -31.60%
ABENGOA B 0.00 - - - - - - 575900 0.00 0.00 231580 - -65.00%
ACCIONA 80.18 -1.04% -0.84 13985 81.06 79.32 81.06 13 80.16 80.22 28 -0.17% 19.06%
ACCOR 38.31 -0.05% -0.02 44205 38.59 38.21 38.72 129 38.29 38.32 235 -0.67% -10.95%
ACEA 12.13 2.54% 0.30 12582 11.88 11.80 12.16 175 12.11 12.16 175 -1.00% -23.18%
Acerinox 8.61 -1.96% -0.17 135133 8.73 8.43 8.73 252 8.63 8.65 250 0.90% -26.12%
Ackermans & van Haar 136.10 -0.07% -0.10 4987 136.40 135.40 136.70 27 136.10 136.30 37 -2.30% -6.33%
ACS ACTIVIDADES DE C 33.32 0.27% 0.09 173840 33.40 33.18 33.67 250 33.34 33.36 172 -0.92% 1.93%
ADIDAS 200.00 0.25% 0.50 91016 199.75 198.95 201.00 55 200.00 200.10 89 1.63% 19.35%
Aedifica 75.50 -0.85% -0.65 68 75.20 75.20 75.50 72 75.20 75.60 48 2.08% -3.04%
Aegean Airlines - - - - - - - - - - - - -
AEGON 4.37 -1.73% -0.08 1690443 4.45 4.35 4.49 750 4.37 4.37 610 -6.52% -16.32%
AGEAS/NV 40.21 0.27% 0.11 32647 40.27 39.97 40.42 214 40.21 40.23 50 -3.23% -1.35%
Air France-KLM 9.47 -1.15% -0.11 267579 9.56 9.38 9.62 468 9.46 9.47 896 3.06% -29.35%
Air Liquide 107.55 -0.05% -0.05 118631 107.15 106.30 107.65 70 107.55 107.60 163 1.51% 2.14%
Airbus Group 91.24 -0.35% -0.32 148782 91.88 90.30 92.25 120 91.25 91.33 40 -0.69% 9.75%
AIXTRON 9.10 -1.79% -0.17 39022 9.29 8.99 9.32 140 9.11 9.12 60 -1.68% -19.65%
Akzo Nobel 70.88 -0.92% -0.66 134998 71.34 70.34 71.50 358 70.90 70.92 275 -2.19% -2.03%
ALLIANZ 176.20 -0.53% -0.94 172180 177.82 175.30 177.82 75 176.26 176.30 95 -3.70% -7.62%
Alpha Bank - - - - - - - - - - - - -
Alstom 38.19 -0.37% -0.14 92290 38.44 38.16 38.63 23 38.19 38.22 158 2.16% 11.04%
Alten 77.80 -0.13% -0.10 18993 78.05 77.65 78.55 53 77.75 77.85 78 -2.62% 11.91%
Altice A 2.08 0.10% 0.00 249503 2.07 2.06 2.12 18 2.08 2.08 584 -7.72% -76.16%
Altran Technologies 7.33 0.03% 0.00 291288 7.30 7.26 7.43 476 7.33 7.34 200 -3.14% -41.44%
Amadeus IT 64.18 2.23% 1.40 330476 63.10 62.46 64.26 450 64.18 64.24 536 -0.85% 4.42%
AMER SPORTS 'A' 38.40 -0.08% -0.03 88519 38.39 38.29 38.49 428 38.39 38.42 236 9.18% 67.09%
AMPLIFON 14.32 -1.24% -0.18 85437 14.51 14.28 14.60 534 14.31 14.33 396 -2.88% 12.58%
Andritz 40.48 -0.88% -0.36 23637 40.78 40.40 40.96 121 40.46 40.52 73 -4.22% -13.71%
Anima 3.58 1.19% 0.04 34860 3.60 3.53 3.62 777 3.58 3.59 700 -3.28% -37.00%
ANSALDO STS 12.66 -0.24% -0.03 1110 12.66 12.66 12.66 10820 12.66 12.68 3340 -0.08% 6.10%
Aperam 24.25 -1.14% -0.28 33923 24.56 24.00 24.77 83 24.22 24.26 353 -1.60% -42.73%
Applus Services 10.62 0.00% 0.00 45164 10.71 10.53 10.78 565 10.61 10.63 415 -1.21% -5.52%
Arcadis 11.24 0.81% 0.09 37550 11.18 11.11 11.34 126 11.20 11.23 195 2.86% -41.41%
ArcelorMittal 19.80 0.15% 0.03 357034 19.75 19.66 19.98 191 19.80 19.81 184 -1.66% -26.96%
Arkema 79.78 0.05% 0.04 46904 79.28 79.02 80.08 40 79.78 79.82 49 -3.70% -21.44%
ASM International 36.82 -0.87% -0.33 7805 37.32 36.49 37.32 98 36.79 36.84 19 0.28% -34.01%
ASML Holding 145.50 -0.89% -1.30 121172 147.10 143.56 147.10 153 145.42 145.46 65 -1.69% 1.07%
Assicurazioni Genera 14.52 0.90% 0.13 443888 14.48 14.42 14.65 1957 14.52 14.53 3071 -2.04% -5.33%
ASTALDI 0.55 0.64% 0.00 42542 0.56 0.55 0.60 10000 0.55 0.57 10000 2.43% -74.00%
ASTM 16.74 3.21% 0.52 4742 16.48 16.40 16.80 352 16.64 16.76 396 -4.59% -32.89%
ATLANTIA 18.24 0.86% 0.15 205509 18.24 18.07 18.41 623 18.23 18.25 537 1.09% -31.39%
ATOS 72.22 -0.44% -0.32 74811 73.04 71.78 73.66 248 72.24 72.28 40 - -40.32%
Atresmedia Co.d.Medi 4.79 0.19% 0.01 53882 4.76 4.72 4.81 38 4.79 4.80 1449 -1.89% -44.89%
Atrium European Real 3.29 0.92% 0.03 25758 3.30 3.28 3.30 700 3.27 3.29 883 -6.19% -21.86%
ATTICA BANK S.A. EO - - - - - - - - - - - - -
AURUBIS 45.59 1.42% 0.64 65748 44.95 44.24 45.77 50 45.62 45.67 219 - -42.01%
AUTOGRILL 7.73 2.18% 0.17 49016 7.66 7.54 7.74 400 7.71 7.74 141 -8.55% -34.02%
AXA 19.42 0.09% 0.02 755620 19.46 19.30 19.62 362 19.42 19.42 300 -5.91% -21.75%
AXEL SPRINGER 48.82 -4.46% -2.28 54302 51.00 48.64 51.05 152 48.82 48.90 102 -2.57% -21.85%
AZIMUT 11.06 1.75% 0.19 78690 10.92 10.90 11.09 347 11.04 11.07 300 -1.18% -31.89%
Aéroports de Paris 168.20 0.00% 0.00 23097 168.10 166.20 168.40 189 168.10 168.30 130 0.12% 6.15%
BANCA CARIGE 0.00 -5.88% -0.00 4435681 0.00 0.00 0.00 33469980 0.00 0.00 7384802 -5.56% -79.01%
BANCA GENERALI 19.20 1.21% 0.23 8734 19.28 18.86 19.28 200 19.13 19.21 363 -4.29% -31.71%
BCA MONTE DEI PASCHI 1.58 -0.47% -0.01 38799 1.64 1.57 1.64 2208 1.57 1.58 704 -5.50% -59.34%
BBVA 4.80 2.83% 0.13 4451271 4.70 4.67 4.80 1000 4.80 4.80 360 - -12.58%
BANCO BPI 1.49 - - - - - - 4976 1.45 1.48 4218 - 25.84%
B. COM. PORTUGUES 0.25 1.34% 0.00 796905 0.25 0.25 0.25 8826 0.25 0.25 17500 -0.81% -9.54%
BA.SABADELL 1.09 1.87% 0.02 806341 1.08 1.07 1.09 4779 1.09 1.09 2997 -2.11% -35.30%
Banco Santander 4.12 2.65% 0.11 8037366 4.06 4.05 4.13 1884 4.12 4.12 6311 -3.08% -26.83%
Bank of Greece - - - - - - - - - - - - -
Bank of Ireland 5.09 1.39% 0.07 502700 5.04 5.04 5.10 2688 5.09 5.11 370 -7.37% -29.48%
Bankia 2.82 1.77% 0.05 770631 2.79 2.76 2.82 1500 2.82 2.82 1500 -1.49% -30.78%
BANKINTER 7.39 1.96% 0.14 235651 7.32 7.30 7.40 814 7.38 7.39 400 -0.71% -8.18%
Banque Nationale Bel 2520.00 - - - - - - 9 2390.00 2580.00 9 -0.79% -11.94%
Barco 101.40 0.40% 0.40 1434 101.00 101.00 101.40 30 101.00 101.40 13 - 13.01%
BASF 60.42 1.09% 0.65 404247 59.86 59.71 60.55 483 60.02 - - - -29.56%
Basware 38.90 -0.26% -0.10 367 38.70 38.50 38.90 74 38.80 41.90 4 14.04% -16.83%
BAYER 64.39 0.08% 0.05 527806 64.50 63.89 64.77 250 64.32 64.50 250 -2.20% -37.01%
BMW 74.48 2.17% 1.58 309433 73.25 73.25 74.82 75 74.48 74.50 171 -1.69% -16.16%
BMW Vz 65.60 1.71% 1.10 2312 64.75 64.75 65.85 40 65.55 65.65 77 -1.68% -13.75%
BayWa Vink. 22.15 -1.34% -0.30 247 22.60 22.15 22.60 10 21.80 22.50 10 -2.60% -29.58%
BCA POP SONDRIO 2.69 0.82% 0.02 32936 2.73 2.65 2.73 303 2.68 2.70 415 -3.75% -12.39%
Befimmo 51.70 -0.58% -0.30 25 51.70 51.70 51.70 40 51.70 51.80 45 2.56% -2.80%
BEIERSDORF 94.32 -0.06% -0.06 53421 94.24 93.68 94.54 240 94.34 94.40 81 0.08% -3.73%
Bekaert 21.82 -0.55% -0.12 11956 21.86 21.42 21.88 75 21.80 21.84 603 -3.01% -39.44%
Beneteau 12.30 -1.76% -0.22 16672 12.64 12.26 12.66 49 12.28 12.30 355 -0.63% -37.35%
Beni Stabili. SIIQ 0.72 -1.58% -0.01 3646 0.72 0.72 0.72 4241 0.72 0.72 4678 -0.48% -5.26%
BHF Kleinwort Benson - - - - - - - - - - - - -
Bic 89.15 -2.19% -2.00 24150 91.35 89.15 91.35 11 89.05 89.15 208 -1.73% -0.73%
Bilfinger SE 27.40 -2.18% -0.61 16057 28.02 27.14 28.02 155 27.28 27.42 60 1.71% -29.42%
bioMerieux 62.00 -0.32% -0.20 11323 62.10 61.40 62.50 96 61.90 62.10 116 -4.16% -16.47%
BNP Paribas 42.56 1.56% 0.66 760808 42.35 42.06 42.90 276 42.56 42.58 150 -3.28% -32.68%
Bolloré 3.66 1.11% 0.04 1059313 3.63 3.44 3.67 2513 3.66 3.66 1928 -3.73% -19.74%
BME 26.16 0.00% 0.00 536 25.96 25.96 26.16 100 25.92 26.18 220 0.77% -1.45%
Bourbon 4.25 -0.93% -0.04 480 4.25 4.25 4.25 547 4.25 4.36 3293 3.49% -38.47%
Bouygues 33.27 -1.39% -0.47 93319 33.71 33.18 34.03 100 33.26 33.28 82 0.51% -22.09%
BPER 3.52 0.72% 0.03 123120 3.55 3.47 3.60 721 3.53 3.54 1035 -7.64% -17.16%
bpost 7.62 -1.55% -0.12 208022 7.70 7.52 7.88 441 7.62 7.64 329 -8.40% -69.63%
Brederode 52.70 - - - - - - 414 50.30 54.20 398 -2.04% 6.25%
BREMBO 9.71 -0.21% -0.02 77883 9.78 9.57 9.78 400 9.71 9.71 224 -1.12% -23.30%
BRENNTAG 38.39 0.71% 0.27 87228 38.15 37.94 38.44 481 38.39 38.41 199 -4.32% -27.90%
BRUNELLO CUCINELLI 28.65 -0.35% -0.10 15429 28.35 28.10 28.65 186 28.60 28.70 230 -8.44% 6.56%
Bureau Veritas 18.85 0.03% 0.01 208293 18.88 18.70 18.97 479 18.84 18.86 159 0.51% -17.29%
BUZZI UNICEM 15.43 -0.29% -0.04 55607 15.62 15.35 15.68 290 15.41 15.44 200 -4.24% -31.27%
C & C GROUP 2.89 0.17% 0.01 9182 2.90 2.88 2.90 1977 2.88 2.92 250 -3.83% 2.05%
CA IMMO 28.36 -1.87% -0.54 5004 28.54 28.26 28.62 125 28.30 28.38 1 1.33% 11.26%
Caixabank SA 3.42 0.90% 0.03 2561996 3.40 3.37 3.43 2411 3.42 3.43 1500 -2.43% -12.74%
Cap Gemini 97.34 -1.18% -1.16 71185 98.60 95.74 98.60 116 97.26 97.44 81 -4.74% -0.46%
CARGOTEC 31.00 -2.15% -0.68 17966 31.70 30.32 31.70 71 30.98 31.04 60 -2.52% -32.88%
Carrefour 15.21 0.33% 0.05 177147 15.21 15.01 15.23 210 15.21 15.21 867 1.34% -16.02%
Casino Guichard 36.92 0.05% 0.02 39466 37.09 36.71 37.12 152 36.90 36.93 20 3.13% -27.18%
Caverion 5.38 -3.15% -0.17 5709 5.50 5.37 5.50 600 5.34 5.38 634 8.08% -5.77%
CECONOMY 3.88 1.02% 0.04 117043 3.82 3.81 3.90 2551 3.88 3.90 630 -2.47% -69.40%
CGG 1.19 -1.41% -0.02 1627040 1.26 1.16 1.30 900 1.19 1.19 945 -10.36% -35.67%
Christian Dior 337.90 1.08% 3.60 1992 336.40 332.30 338.00 1 337.90 338.30 35 0.81% 9.80%
CFE 89.10 -3.15% -2.90 267 89.70 89.00 89.70 61 89.00 89.70 15 1.77% -24.56%
Michelin (CGDE) 88.88 -0.22% -0.20 71460 89.10 88.10 89.36 32 88.90 88.94 7 -1.72% -25.52%
CIR 0.92 - - - - - - 7500 0.91 0.93 7500 -2.45% -21.66%
Citycon 1.76 -2.33% -0.04 89484 1.76 1.75 1.76 424 1.76 1.76 61 -0.28% -16.40%
CNH Industrial 8.63 1.29% 0.11 223669 8.60 8.47 8.64 988 8.63 8.64 240 -2.43% -23.57%
CNP Assurances 19.23 0.47% 0.09 44875 19.19 19.08 19.31 300 19.22 19.24 506 -2.60% -0.57%
COFINIMMO 110.00 -0.90% -1.00 1292 110.40 109.70 110.50 69 110.00 110.20 99 1.93% 2.10%
Commerzbank 6.95 -0.22% -0.01 1836401 7.12 6.88 7.25 671 6.95 6.95 1254 - -
Compagnie de Saint-G 30.45 -0.73% -0.23 220384 30.68 30.36 30.98 535 30.46 30.48 323 -0.90% -33.47%
Cie Plastic Omnium 20.38 5.95% 1.15 247522 21.13 19.77 21.54 12 20.38 20.39 204 -12.69% -49.22%
Const&Auxiliar de Fe 35.20 0.57% 0.20 733 35.30 34.90 35.40 50 35.05 35.45 91 0.86% 2.13%
CONTINENTAL 127.10 -0.16% -0.20 73908 127.55 125.30 128.00 40 127.10 127.15 63 -1.85% -43.55%
Corporación Financiera 41.05 0.24% 0.10 37 41.15 41.05 41.15 65 40.65 42.05 573 0.37% -13.97%
Covivio 84.90 -1.16% -1.00 16307 85.65 84.70 86.00 116 84.95 85.05 115 -0.46% -
Cramo 16.41 -0.12% -0.02 1888 16.54 16.33 16.58 61 16.28 16.47 12 -0.60% -16.64%
CREDEM 5.31 0.38% 0.02 5935 5.37 5.29 5.37 852 5.38 5.41 500 -0.38% -25.81%
CREDITO VALTELLINESE 0.08 -0.12% -0.00 198379 0.08 0.08 0.08 87919 0.08 0.08 87919 -0.97% -53.38%
CRH PLC 2083.00 2.97% 60.00 94688 2029.00 2025.00 2093.00 1234 2082.00 2084.00 530 -2.79% -24.06%
Crédit Agricole 10.33 0.88% 0.09 785259 10.34 10.23 10.45 698 10.33 10.34 830 -4.80% -25.85%
CTS Eventim & Co. 32.24 -0.56% -0.18 16660 32.18 32.12 32.40 70 32.24 32.28 64 -1.16% -16.36%
CTT-Correios de Port 3.21 0.88% 0.03 15854 3.20 3.16 3.21 1497 3.20 3.21 1100 -9.24% -9.37%
D'Ieteren 33.48 0.30% 0.10 667 33.52 33.38 33.52 43 33.46 33.64 50 -4.46% -11.16%
Daimler 48.09 1.35% 0.64 544884 47.66 47.48 48.26 150 48.09 48.10 353 -4.98% -32.94%
DANIELI & C 15.28 -0.13% -0.02 4783 15.38 15.28 15.52 40 15.26 15.36 129 -3.65% -22.41%
DANIELI +C.RISP.NC E 12.12 0.17% 0.02 116 12.12 12.12 12.12 250 12.06 12.14 426 -3.04% -12.00%
Danone 64.03 -0.47% -0.30 231811 64.39 63.77 64.48 63 64.04 64.06 242 -0.26% -8.23%
Dassault Systèmes 111.25 0.02% 0.03 47008 111.40 109.00 111.40 417 111.15 111.25 14 4.93% 25.69%
Davide Campari Milan 7.68 1.32% 0.10 116174 7.57 7.54 7.69 1250 7.68 7.69 3306 0.80% 17.32%
DE'LONGHI 23.74 0.00% 0.00 790 23.52 23.48 23.74 434 23.72 23.84 132 0.42% -6.13%
DEUTSCHE BANK 7.89 0.06% 0.01 1599603 8.03 7.82 8.22 27 7.89 7.91 500 -2.34% -50.23%
DEUTSCHE BOERSE 107.35 -1.96% -2.15 150128 109.45 107.00 109.45 161 107.30 107.35 764 -3.74% 12.96%
DEUTSCHE EUROSHOP 26.17 -1.25% -0.33 5209 26.32 26.06 26.36 121 25.96 26.18 32 -1.27% -21.77%
DEUTSCHE LUFTHANSA 19.66 -0.38% -0.07 513244 19.65 19.59 19.86 812 19.66 19.66 550 -0.43% -35.86%
DEUTSCHE POST 25.58 1.23% 0.31 392623 25.46 25.41 25.75 2471 25.58 25.59 682 -7.77% -36.50%
Deutsche Telekom 15.01 -1.45% -0.22 2031544 15.23 14.89 15.27 750 15.01 15.01 2945 -0.39% 3.08%
Deutsche Wohnen 41.22 -1.60% -0.67 282423 41.84 41.06 41.92 100 41.22 41.24 926 0.50% 15.26%
Dialog Semiconductor 22.54 -1.01% -0.23 92212 22.98 22.44 23.20 363 22.53 22.55 97 -1.39% -11.95%
DIASORIN 73.90 -0.20% -0.15 10289 74.10 73.35 74.60 28 73.90 74.00 93 -5.37% 0.07%
Diebold Nixdorf 57.60 -1.20% -0.70 43 57.80 57.60 57.80 1659 56.90 58.10 108 0.69% -20.22%
DIA 0.47 1.29% 0.01 341360 0.45 0.42 0.47 3000 0.29 0.49 3000 -22.58% -89.30%
DMG Mori 42.80 - - - - - - 147 42.65 43.60 144 -0.12% -7.03%
DO & Co 83.80 -2.33% -2.00 559 86.30 83.30 86.30 52 83.70 83.90 28 -1.94% 80.06%
Dürr 32.09 -0.50% -0.16 45245 32.37 31.27 32.37 40 32.07 32.14 40 -2.30% -39.32%
E.ON 9.17 0.52% 0.05 1984019 9.13 9.09 9.17 700 9.17 9.17 938 0.96% 0.54%
EBRO FOODS 17.58 -0.06% -0.01 5628 17.61 17.47 17.62 252 17.52 17.57 211 - -9.54%
Econocom Group 2.89 -1.30% -0.04 15553 2.87 2.84 2.90 1815 2.85 2.88 133 -3.11% -50.74%
Edenred 34.23 2.58% 0.86 86267 33.57 33.57 34.49 95 34.22 34.26 289 1.80% 38.06%
EDP Renováveis 7.75 0.00% 0.00 1855 7.72 7.72 7.75 1038 7.75 7.77 337 -0.77% 11.45%
EDP-ENERGIAS 3.09 -0.45% -0.01 674924 3.11 3.08 3.12 711 3.09 3.09 3783 0.03% 7.78%
Eiffage 73.92 -1.33% -1.00 66829 75.04 73.74 75.30 150 73.96 74.00 86 -7.23% -18.03%
E.D.F. 13.98 1.23% 0.17 396960 13.80 13.80 14.06 366 13.98 13.99 592 -2.09% 32.77%
Elia System Operator 58.40 -0.51% -0.30 4973 58.20 58.20 58.50 67 58.40 58.50 305 -2.17% 22.66%
Elisa Corp. 36.76 0.03% 0.01 73495 36.90 36.50 36.90 131 36.74 36.77 100 0.11% 12.28%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 7.37 -0.91% -0.07 4083 7.54 7.33 7.54 398 7.34 7.39 146 -3.06% -60.28%
ENAGAS 25.38 0.63% 0.16 200559 25.30 25.15 25.53 498 25.37 25.39 400 2.56% 5.46%
Endesa 20.98 0.33% 0.07 300323 20.93 20.77 21.05 557 20.97 20.98 1086 3.98% 16.62%
ENEL 5.01 1.31% 0.07 5209372 4.96 4.95 5.02 3862 5.01 5.02 13791 2.34% -3.75%
Engie S.A. 12.71 0.36% 0.04 567266 12.68 12.61 12.74 175 12.71 12.72 14498 2.30% -11.83%
ENI 14.19 -0.59% -0.08 1057108 14.24 14.05 14.24 1907 14.19 14.20 2698 -0.07% 3.39%
Eramet 54.90 -0.45% -0.25 9768 56.05 53.65 57.35 148 54.95 55.10 500 -22.70% -44.26%
ERG 16.35 1.93% 0.31 5029 16.16 16.08 16.38 267 16.32 16.35 368 -0.87% 4.22%
ERSTE GROUP BANK 32.25 -0.89% -0.29 103011 32.58 32.10 32.74 150 32.26 32.29 150 -4.21% -10.16%
EssilorLuxottica 110.90 -0.14% -0.15 79988 111.45 110.50 111.45 186 110.85 110.95 253 -0.94% -
Eurazeo 63.60 0.32% 0.20 13610 63.35 63.25 63.85 28 63.55 63.60 187 -2.69% -13.83%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 28.58 -1.18% -0.34 2853 28.94 28.40 28.94 102 28.44 28.62 44 1.05% -20.31%
Eurofins Scientific 348.60 -0.17% -0.60 18535 347.60 335.20 350.60 70 348.80 349.20 34 -0.80% -31.02%
Euronav 7.36 -1.87% -0.14 7108 7.51 7.32 7.51 50 7.34 7.37 285 -3.48% -2.33%
Eutelsat Communicati 18.30 1.53% 0.28 135103 18.11 17.96 18.38 378 18.30 18.30 44 -0.19% -6.58%
EVN 13.14 -4.37% -0.60 4603 13.66 13.14 13.86 20 12.96 13.42 20 -2.41% -17.72%
Evonik Industries 22.98 -0.22% -0.05 205289 22.96 22.80 23.02 150 23.00 23.02 367 -2.46% -26.60%
EVS Broadcast Eq. 22.15 0.68% 0.15 31 22.50 22.15 22.50 40 21.90 22.25 270 -2.22% -24.62%
Exor NV 50.55 -0.61% -0.31 29045 50.80 49.81 51.10 170 50.52 50.60 90 -2.53% -0.37%
EYDAP - - - - - - - - - - - - -
Fagron 15.35 2.33% 0.35 6011 14.95 14.92 15.42 125 15.30 15.38 120 -0.99% 31.41%
Faurecia 32.31 0.00% 0.00 85357 32.49 32.12 33.07 184 32.30 32.33 74 -4.21% -50.32%
FERROVIAL 17.91 -0.78% -0.14 411583 18.32 17.80 18.33 721 17.91 17.93 250 -0.85% -4.68%
Fiat Chrysler 14.12 0.67% 0.09 373371 14.10 13.98