Finanz und Wirtschaft

12.12.2019 18:03:43 Autoupdate

ESTX TM PR.USD

301.80

$$$

0.7100

0.24%

11.12.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 10.12.2019	301.09	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	11.12.2019 / 17:50
Währung	$$$	Aktualisierungsstand	12.12.2019 / 18:03

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	17.19%	302.9	253.1
1 Woche	0.66%	301.8	299.4
1 Monat	0.23%	302.9	296.1
3 Monate	5.33%	302.9	276.4
6 Monate	5.17%	302.9	269.8
1 Jahr	15.89%	302.9	251.3
3 Jahre	22.34%	343.9	247.2

24.69 13	SMI	17.19 23.44
SMI	-19.2 -10.68	SMI
2017	2018	2019

{"2017":{"performance":24.69,"chartHeight":22.033477318961,"year":2017,"ID_NOTATION":"2070869"},"2018":{"performance":-19.2,"chartHeight":20.882865995896,"year":2018,"ID_NOTATION":"2070869"},"2019":{"performance":17.19,"chartHeight":20.376927669268,"year":2019,"ID_NOTATION":"2070869"}}

{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 12.12.2019 18:03:42

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
1&1 Drillisch	22.66	1.34%	0.30	89727	22.46	22.34	22.88	450	21.16	22.70	550	-2.87%	-49.48%
A2A	1.63	-0.91%	-0.01	574372	1.66	1.63	1.66	3378	1.63	1.63	3700	0.21%	4.90%
Aalberts Industries	39.69	1.10%	0.43	27122	39.30	39.17	39.87	60	39.62	39.66	5	1.32%	35.38%
Aareal Bank	28.91	0.98%	0.28	10917	28.78	28.68	29.10	279	28.89	28.94	90	0.99%	6.35%
ABENGOA B	0.01	-1.11%	-0.00	1678771	0.01	0.01	0.01	54247	0.01	0.01	300000	4.65%	157.14%
ACCIONA	93.30	0.43%	0.40	6761	92.85	92.55	93.40	3	93.35	93.50	25	1.36%	25.20%
ACCOR	39.81	1.56%	0.61	153229	39.25	39.23	40.02	160	39.76	39.80	130	3.05%	5.92%
ACEA	19.00	0.53%	0.10	13671	18.82	18.82	19.08	350	18.84	19.04	109	2.94%	57.50%
Acerinox	9.83	-0.06%	-0.01	234535	9.86	9.64	9.86	370	9.83	9.84	280	3.52%	13.45%
Ackermans & van Haar	143.50	0.77%	1.10	7945	142.70	141.20	143.50	90	143.40	143.90	16	3.26%	7.72%
ACS ACTIVIDADES DE C	35.28	0.60%	0.21	315025	35.17	34.77	35.41	190	35.23	35.27	178	2.51%	3.79%
ADIDAS	279.10	0.16%	0.45	83357	279.65	277.00	283.00	17	260.00	279.10	50	0.25%	52.56%
Aedifica	107.60	-2.71%	-3.00	2354	110.20	107.60	110.80	10	107.40	107.80	70	0.18%	47.71%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AEGON	4.12	2.00%	0.08	2076873	4.04	4.03	4.15	1	3.15	4.12	465	0.90%	-0.79%
AGEAS/NV	54.26	0.37%	0.20	119534	54.02	53.68	54.50	79	54.16	54.34	153	0.48%	37.98%
Air France-KLM	10.47	1.01%	0.10	336285	10.42	10.42	10.62	816	10.46	10.51	1000	-1.05%	9.46%
Air Liquide	122.80	0.33%	0.40	224739	122.10	121.95	123.45	70	122.40	122.80	39	1.07%	24.15%
Airbus Group	124.26	-0.03%	-0.04	454375	124.38	123.00	125.18	124	124.22	124.28	29	-2.66%	0.00%
AIXTRON	8.19	1.87%	0.15	57279	8.12	8.06	8.22	250	8.18	8.19	564	-2.17%	-4.76%
Akzo Nobel	89.57	1.44%	1.27	103727	88.97	88.58	89.84	68	89.56	89.59	72	1.24%	11.81%
ALLIANZ	218.15	0.86%	1.85	192684	216.75	216.15	219.10	94	218.10	218.20	60	0.32%	23.01%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	41.69	1.63%	0.67	281898	40.90	40.87	41.72	3	41.67	41.70	150	2.50%	16.70%
Alten	107.00	0.94%	1.00	10057	106.40	105.70	107.20	81	106.80	107.00	30	2.02%	45.40%
Altice A	5.32	3.14%	0.16	1625065	5.21	5.18	5.35	650	5.32	5.33	416	-0.58%	205.44%
Altran Technologies	14.12	-0.11%	-0.01	84904	14.15	14.12	14.15	37	14.11	14.13	9	0.21%	101.00%
Amadeus IT	71.54	-0.50%	-0.36	409909	72.04	71.20	72.36	230	71.58	71.64	25	-0.69%	18.06%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AMPLIFON	25.76	-0.92%	-0.24	23860	26.12	25.76	26.26	32	25.76	25.80	88	-1.74%	85.58%
Andritz	37.70	2.17%	0.80	53030	36.98	36.98	37.90	200	37.60	37.74	190	2.79%	-7.70%
AB InBev	70.10	-1.34%	-0.95	460666	70.98	68.54	71.00	342	70.09	70.17	80	-0.62%	23.37%
Anima	4.67	-0.51%	-0.02	110886	4.68	4.63	4.70	884	4.64	4.68	1992	-0.09%	45.26%
Aperam	28.06	1.15%	0.32	20923	27.62	27.05	28.09	100	28.05	28.08	212	2.06%	20.45%
Applus Services	11.15	2.67%	0.29	102181	10.94	10.90	11.22	1200	11.14	11.16	11	-1.18%	12.60%
Arcadis	19.67	0.46%	0.09	21341	19.70	19.45	19.81	100	19.64	19.68	220	6.64%	82.99%
ArcelorMittal	16.37	3.42%	0.54	1687395	15.90	15.59	16.37	500	16.35	16.37	1016	3.19%	-12.80%
Arkema	95.48	-0.35%	-0.34	132577	95.90	94.20	96.36	18	95.44	95.54	140	1.98%	28.31%
ASM International	103.10	2.43%	2.45	47190	101.90	101.90	104.80	130	102.95	120.00	18	-0.35%	178.42%
ASML Holding	256.25	0.65%	1.65	227882	256.25	252.45	258.00	50	256.15	256.50	432	4.90%	85.70%
Assicurazioni Genera	18.36	0.55%	0.10	362538	18.30	18.21	18.44	350	18.23	18.37	763	-0.60%	25.20%
ASTALDI	0.60	1.53%	0.01	6455	0.60	0.60	0.60	71601	0.58	0.60	4300	-8.82%	14.04%
ASTM	27.96	0.14%	0.04	16545	28.02	27.74	28.30	68	27.94	27.98	480	-0.29%	60.09%
ATLANTIA	21.22	-0.66%	-0.14	251797	21.25	20.90	21.32	206	21.21	21.23	325	6.64%	18.01%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atresmedia Co.d.Medi	3.92	1.55%	0.06	41407	3.89	3.88	3.94	600	3.91	3.92	600	3.48%	-10.47%
Atrium European Real	3.52	-0.85%	-0.03	8462	3.52	3.51	3.53	719	3.10	3.58	5500	-0.84%	9.80%
AURUBIS	53.28	8.60%	4.22	140373	49.46	49.42	53.48	64	52.66	60.00	12	13.72%	14.09%
AUTOGRILL	9.44	0.37%	0.04	22218	9.38	9.30	9.45	501	8.90	9.44	300	1.84%	29.03%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA	24.79	0.94%	0.23	876482	24.51	24.48	24.87	320	24.70	25.70	76	-0.02%	30.15%
AXEL SPRINGER	62.45	-1.42%	-0.90	6136	63.20	59.70	63.20	90	62.45	62.75	90	0.00%	28.08%
AZIMUT	21.81	0.18%	0.04	24311	21.76	21.63	21.99	600	21.80	22.00	300	-3.33%	128.58%
Aéroports de Paris	176.60	-0.45%	-0.80	7793	177.10	175.20	177.20	30	176.50	176.70	6	0.23%	7.06%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	30.32	0.66%	0.20	40789	30.10	29.86	30.32	200	30.06	30.56	200	-1.95%	66.69%
BCA MONTE DEI PASCHI	1.44	1.70%	0.02	24076	1.42	1.41	1.44	3100	1.43	1.44	2661	0.28%	-5.33%
BBVA	4.92	-13.43%	-0.76	5822116	4.79	4.75	4.94	3532	4.89	4.92	1500	1.10%	-26.56%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
B. COM. PORTUGUES	0.20	3.07%	0.01	202191	0.19	0.19	0.20	71476	0.20	0.20	15570	-0.77%	-16.24%
BA.SABADELL	1.08	4.64%	0.05	3891802	1.03	1.03	1.09	2052	1.08	1.08	25743	0.44%	3.73%
Banco Santander	3.69	3.19%	0.11	11660865	3.57	3.56	3.71	2000	3.68	3.69	1700	0.73%	-10.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bank of Ireland	4.99	4.35%	0.21	256538	4.77	4.68	5.08	3576	4.94	5.04	3560	2.62%	-1.77%
Bankia	1.85	3.93%	0.07	1327014	1.77	1.77	1.87	31266	1.66	1.85	1059	0.39%	-30.57%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Banque Nationale Bel	2380.00	0.63%	15.00	12	2370.00	2350.00	2380.00	1	2340.00	2390.00	2	-1.05%	-3.86%
Barco	210.00	-2.55%	-5.50	3630	215.00	208.50	215.00	20	210.00	211.00	12	4.61%	116.80%
BASF	68.11	0.81%	0.55	478464	67.35	67.17	68.51	190	68.12	68.15	265	-1.08%	2.12%
Basware	22.85	-0.11%	-0.03	3533	22.90	22.82	23.10	782	22.60	23.00	693	-5.28%	-42.53%
BAYER	69.52	0.45%	0.31	393657	69.22	68.55	69.84	274	69.51	69.55	190	-0.09%	14.00%
BMW	74.97	1.00%	0.74	392818	74.43	73.76	75.16	170	74.94	74.98	95	2.30%	4.96%
BMW Vz	57.10	-0.09%	-0.05	3654	57.15	56.40	57.35	50	56.90	57.25	78	2.88%	-7.45%
BayWa Vink.	28.90	-1.20%	-0.35	856	29.40	28.90	29.45	60	28.90	29.00	46	3.54%	42.34%
BCA POP SONDRIO	2.18	2.06%	0.04	27764	2.15	2.14	2.19	3000	2.15	2.20	3000	2.59%	-18.15%
Befimmo	54.40	-2.16%	-1.20	1506	55.20	54.40	55.20	50	54.40	54.70	40	0.36%	14.29%
BEIERSDORF	103.35	-0.48%	-0.50	80514	104.00	103.25	104.15	79	103.25	103.35	18	-1.42%	13.80%
Bekaert	26.02	3.91%	0.98	11167	25.24	25.24	26.08	500	26.00	26.04	324	5.03%	19.69%
Beneteau	10.92	2.54%	0.27	20033	10.69	10.59	11.00	44	10.90	10.92	268	1.82%	-7.55%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bic	61.88	-0.92%	-0.57	15035	62.85	61.85	62.85	100	61.85	62.10	100	0.73%	-30.03%
Bilfinger SE	31.62	1.15%	0.36	6562	31.34	31.12	31.90	126	31.56	31.64	224	1.89%	21.92%
bioMerieux	80.35	-1.59%	-1.30	70511	81.35	80.20	81.75	140	80.20	80.60	140	-0.55%	42.74%
BNP Paribas	51.59	2.14%	1.08	841788	50.46	50.34	51.94	249	51.58	51.62	249	0.18%	27.91%
Bolloré	3.89	0.46%	0.02	104870	3.87	3.85	3.90	616	3.89	3.89	3400	2.16%	10.69%
BME	35.40	0.00%	0.00	41247	35.47	35.34	35.47	73	35.40	35.50	60	-0.17%	46.28%
Bourbon	3.75	0.00%	0.00	-	3.75	3.75	3.75	1671	3.62	3.79	214	0.00%	8.24%
Bouygues	37.90	0.13%	0.05	329933	37.83	37.34	37.93	250	37.79	37.99	250	2.83%	20.81%
BPER	4.50	1.53%	0.07	120967	4.46	4.45	4.54	1226	4.49	4.51	1219	1.03%	32.15%
bpost	10.86	0.98%	0.10	42752	10.79	10.71	10.89	801	10.85	10.88	109	1.37%	34.67%
Brederode	77.00	-0.26%	-0.20	213	77.00	76.60	77.00	46	76.80	77.40	48	6.34%	53.17%
BREMBO	11.38	0.89%	0.10	94454	11.30	11.23	11.39	486	11.34	11.38	40	0.00%	27.10%
BRENNTAG	49.34	1.11%	0.54	59078	48.75	48.61	49.48	120	49.32	49.37	110	1.24%	29.44%
BRUNELLO CUCINELLI	32.32	0.56%	0.18	3229	32.24	32.22	32.64	31	27.30	34.90	748	-0.25%	7.85%
Bureau Veritas	23.16	-0.47%	-0.11	117474	23.35	22.94	23.35	100	23.16	23.18	250	-0.60%	31.17%
BUZZI UNICEM	22.50	0.63%	0.14	54979	22.53	22.19	22.63	300	22.32	22.71	300	-0.09%	48.92%
C&C Group	392.00	0.00%	0.00	15457	392.00	390.00	394.00	521	388.50	392.50	6	2.35%	14285.32%
CA IMMO	36.50	0.69%	0.25	17723	36.35	36.30	36.65	296	36.35	36.65	99	-1.09%	30.77%
Caixabank SA	2.77	4.17%	0.11	2473058	2.66	2.65	2.78	3263	2.77	2.77	3387	-2.35%	-15.87%
Cap Gemini	104.40	0.00%	0.00	169832	104.05	102.55	104.60	85	104.30	104.50	80	-0.14%	20.75%
CARGOTEC	29.98	-1.45%	-0.44	23794	30.74	29.70	30.84	594	29.74	30.18	595	2.98%	14.45%
Carrefour	14.84	-0.70%	-0.10	506047	14.92	14.70	14.97	372	14.80	14.88	400	1.63%	0.74%
Casino Guichard	43.82	-3.65%	-1.66	27440	45.16	43.12	45.18	20	43.76	43.85	55	13.61%	24.03%
Caverion	7.37	-2.25%	-0.17	4430	7.60	7.35	7.60	1162	7.31	7.44	2408	6.35%	47.55%
CECONOMY	4.83	1.00%	0.05	120614	4.79	4.75	4.86	657	4.83	4.85	789	9.34%	51.70%
CGG	2.66	3.22%	0.08	896104	2.59	2.58	2.71	427	2.66	2.66	1400	11.13%	120.63%
Christian Dior	447.20	0.63%	2.80	8344	448.80	443.00	449.60	9	446.80	447.40	19	-4.96%	33.13%
CFE	88.30	-1.12%	-1.00	562	89.40	87.40	89.40	1	88.30	88.50	67	3.96%	3.00%
Michelin (CGDE)	110.80	0.64%	0.70	94186	110.00	108.30	111.15	60	109.80	110.80	60	4.31%	27.31%
CIR	1.10	0.00%	0.00	35862	1.10	1.10	1.10	6100	1.06	1.13	6100	1.10%	20.97%
Citycon	9.37	0.16%	0.01	8470	9.36	9.32	9.39	1149	9.28	9.41	1149	0.11%	15.43%
CNH Industrial	9.55	0.63%	0.06	219986	9.49	9.33	9.60	475	9.52	9.58	475	-0.88%	21.20%
CNP Assurances	17.65	-0.90%	-0.16	155873	17.78	17.17	17.78	460	17.64	17.66	165	-0.89%	-3.52%
COFINIMMO	129.00	-1.07%	-1.40	5565	130.80	128.80	131.00	30	128.60	129.00	20	-1.36%	19.63%
Commerzbank	5.45	4.85%	0.25	1597509	5.20	5.20	5.47	460	5.44	5.46	500	0.74%	-51.55%
Compagnie de Saint-G	38.03	0.19%	0.07	381197	37.93	37.59	38.35	145	37.95	38.05	171	2.04%	28.32%
Cie Plastic Omnium	25.59	4.28%	1.05	37583	24.74	24.51	25.74	99	25.54	25.60	90	0.33%	22.03%
Const&Auxiliar de Fe	39.90	0.25%	0.10	5041	39.60	39.50	39.90	61	39.75	39.95	210	-0.50%	9.19%
CONTINENTAL	119.00	1.80%	2.10	549483	117.10	117.10	119.48	42	117.20	119.20	12	-0.29%	-2.75%
Corporación Financiera	48.95	0.00%	0.00	-	48.95	48.95	48.95	102	48.00	48.85	34	0.62%	16.55%
Covivio	99.80	-1.58%	-1.60	12248	101.40	99.62	101.80	88	99.70	99.85	84	1.20%	19.72%
Cramo	13.30	-0.15%	-0.02	11338	13.32	13.28	13.32	2636	13.28	13.40	1338	-0.15%	-10.72%
CREDEM	5.24	1.16%	0.06	6911	5.17	5.17	5.24	700	5.22	5.25	700	-0.77%	3.39%
CREDITO VALTELLINESE	0.07	1.28%	0.00	80017	0.07	0.07	0.07	100000	0.07	0.07	100000	4.14%	-3.42%
CRH PLC	35.35	0.71%	0.25	361778	35.08	35.08	35.65	504	35.01	35.34	80	1.89%	53.28%
Crédit Agricole	12.96	2.17%	0.28	1728051	12.66	12.65	13.05	550	12.95	12.96	557	2.51%	34.85%
CTS Eventim & Co.	54.10	-1.46%	-0.80	32471	55.35	54.10	55.40	100	54.05	54.10	368	-0.99%	68.10%
CTT-Correios de Port	3.29	-0.12%	-0.00	53557	3.30	3.26	3.30	929	3.27	3.29	2500	2.43%	11.59%
D'Ieteren	59.50	2.76%	1.60	17250	58.00	58.00	59.50	26	59.50	59.60	100	0.52%	75.03%
Daimler	50.02	0.87%	0.43	823903	49.45	48.98	50.22	254	50.00	58.00	670	0.09%	8.02%
DANIELI & C	16.62	1.71%	0.28	4755	16.60	16.42	16.72	390	16.46	16.62	240	-1.21%	7.29%
DANIELI +C.RISP.NC E	10.12	1.81%	0.18	9843	10.02	9.92	10.12	640	10.04	11.36	640	-3.31%	-21.73%
Danone	73.52	-0.94%	-0.70	291520	74.24	73.14	74.44	110	73.26	73.74	110	1.48%	20.76%
Dassault Systèmes	140.80	0.04%	0.05	82421	141.20	140.20	142.10	50	140.70	140.85	40	-0.39%	36.32%
Davide Campari Milan	8.18	-0.55%	-0.04	167564	8.24	8.16	8.27	1600	8.17	8.19	672	0.61%	11.76%
DE'LONGHI	19.11	2.74%	0.51	6787	18.86	18.76	19.11	340	18.95	19.16	150	-1.90%	-15.22%
DEUTSCHE BANK	6.79	3.46%	0.23	2600530	6.60	6.55	6.83	2000	6.78	6.80	500	1.66%	-5.85%
DEUTSCHE BOERSE	138.00	-0.04%	-0.05	85511	138.30	136.95	138.75	59	137.95	138.10	133	-0.36%	31.92%
DEUTSCHE EUROSHOP	25.72	-0.54%	-0.14	10478	25.90	25.68	25.92	328	25.68	25.74	500	0.00%	1.25%
DEUTSCHE LUFTHANSA	16.64	0.79%	0.13	438157	16.59	16.52	16.73	505	16.62	16.64	10	-2.13%	-16.02%
DEUTSCHE POST	34.24	-0.06%	-0.02	455869	34.37	33.96	34.42	280	34.23	34.25	280	1.45%	43.25%
Deutsche Telekom	14.84	-0.56%	-0.08	2738492	14.92	14.77	14.93	60	14.83	14.84	930	-0.76%	0.61%
Deutsche Wohnen	35.86	0.08%	0.03	232453	35.67	35.36	35.97	370	35.81	35.86	159	1.93%	-10.56%
Dialog Semiconductor	44.67	-0.84%	-0.38	58540	45.15	44.51	45.71	120	44.67	46.00	60	1.90%	99.65%
DIASORIN	120.30	-0.82%	-1.00	14354	121.10	119.75	121.30	46	120.00	120.30	50	-0.94%	72.06%
DIA	0.11	0.45%	0.00	162861	0.11	0.11	0.11	3522	0.11	0.11	11637	-2.91%	-19.74%
DMG Mori	42.70	0.00%	0.00	191	42.60	42.60	42.70	87	42.45	42.70	40	0.35%	0.12%
DO & Co	77.90	0.39%	0.30	914	77.70	77.70	78.00	40	77.50	78.00	40	-1.40%	-3.96%
Dürr	29.45	8.75%	2.37	128334	28.19	28.03	29.50	210	29.37	29.43	235	-0.04%	-11.62%
E.ON	9.36	-0.35%	-0.03	2484729	9.40	9.34	9.43	637	9.35	9.36	643	1.94%	8.74%
EBRO FOODS	19.75	0.05%	0.01	8767	19.70	19.70	19.92	100	19.75	19.80	120	-1.15%	12.74%
Econocom Group	2.27	0.00%	0.00	-	2.27	2.27	2.27	577	2.28	3.80	1397	-1.47%	-21.98%
Edenred	43.74	-0.48%	-0.21	196540	43.87	43.66	44.04	120	43.73	43.78	199	0.25%	36.96%
EDP Renováveis	10.08	0.40%	0.04	4824	9.99	9.94	10.10	1300	10.06	10.10	190	-0.20%	29.46%
EDP-ENERGIAS	3.70	-0.11%	-0.00	1380417	3.71	3.70	3.75	1200	3.70	3.71	950	2.38%	21.53%
Eiffage	101.05	-0.15%	-0.15	58419	101.40	100.30	101.70	130	101.00	101.35	120	2.95%	39.24%
E.D.F.	9.56	1.25%	0.12	561372	9.47	9.45	9.64	849	9.55	9.57	838	1.24%	-31.67%
Elia System Operator	76.30	-1.55%	-1.20	916	76.70	75.70	76.70	170	76.10	76.40	50	5.01%	34.15%
Elisa Corp.	47.83	-0.64%	-0.31	185894	47.95	47.74	48.27	374	47.27	48.32	370	-0.43%	33.57%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	8.86	-4.11%	-0.38	13122	9.47	8.84	9.57	764	8.85	8.89	260	19.07%	34.99%
ENAGAS	22.43	-1.47%	-0.34	661536	22.67	22.22	22.67	129	22.42	22.43	196	1.92%	-3.68%
Endesa	24.20	-0.49%	-0.12	409231	24.34	24.18	24.48	230	24.17	24.20	190	0.33%	20.40%
ENEL	6.86	0.38%	0.03	5214036	6.83	6.82	6.90	2860	6.86	6.87	1700	1.76%	35.80%
Engie S.A.	14.52	-0.68%	-0.10	1266521	14.62	14.45	14.62	603	14.51	14.53	606	1.70%	17.01%
ENI	13.68	0.43%	0.06	1809722	13.63	13.51	13.71	1459	13.67	13.68	600	-0.13%	-0.67%
Eramet	43.49	4.19%	1.75	15713	42.22	42.15	43.69	20	43.45	43.54	60	3.19%	-30.38%
ERG	19.27	0.47%	0.09	3785	19.18	19.11	19.34	650	19.22	19.50	330	-2.89%	16.17%
ERSTE GROUP BANK	32.90	2.24%	0.72	307009	32.17	32.13	33.14	100	32.86	32.95	100	-0.06%	11.31%
EssilorLuxottica	139.10	0.00%	0.00	133747	139.00	138.20	139.85	13	139.10	139.15	64	2.20%	25.71%
Eurazeo	61.75	0.24%	0.15	9220	61.70	61.33	61.95	145	61.75	61.85	2	1.32%	4.41%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	24.94	-0.28%	-0.07	2355	25.20	24.90	25.20	175	24.92	24.98	240	-2.38%	-7.71%
Eurofins Scientific	492.00	-0.49%	-2.40	2882	494.00	486.80	496.40	23	491.00	493.00	23	3.69%	52.03%
Euronav	10.11	1.00%	0.10	71079	10.14	9.96	10.16	885	10.10	10.12	1300	3.95%	61.19%
Eutelsat Communicati	15.11	0.33%	0.05	274343	15.04	14.99	15.21	350	15.11	15.12	559	2.66%	-12.77%
EVN	16.84	1.81%	0.30	2692	16.67	16.66	16.86	205	16.56	16.84	20	2.73%	30.03%
Evonik Industries	26.77	1.06%	0.28	347606	26.62	26.50	26.96	85	20.05	26.78	329	0.95%	21.29%
EVS Broadcast Eq.	20.45	-0.12%	-0.03	1325	20.70	20.35	20.70	53	20.25	20.65	90	0.12%	-12.50%
Exor NV	69.26	2.03%	1.38	31466	68.12	68.12	69.74	80	69.14	69.44	80	-2.19%	44.46%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Fagron	18.90	0.00%	0.00	17248	18.91	18.67	18.92	457	18.85	19.13	154	0.75%	31.98%
Faurecia	49.93	4.43%	2.12	130475	47.94	47.94	50.46	182	49.89	49.95	260	2.49%	45.58%
FERROVIAL	27.21	0.63%	0.17	630046	27.09	27.05	27.53	406	27.07	27.22	421	1.54%	51.91%
Fiat Chrysler	13.24	2.75%	0.35	788678	12.97	12.97	13.25	300	13.22	13.24	661	-3.36%	1.85%
Fielmann	70.65	0.21%	0.15	8612	70.70	70.50	70.95	39	70.65	70.75	40	1.29%	30.19%
Financiere de L'Odet	784.00	-0.51%	-4.00	7	780.00	780.00	784.00	12	780.00	794.00	5	-0.25%	2.07%
Financière de Tubize	61.60	0.00%	0.00	-	61.60	61.60	61.60	25	62.20	62.70	25	-2.38%	0.33%
FinecoBank S.p.A.	11.17	0.68%	0.07	594959	11.11	10.98	11.25	829	11.16	11.19	3023	-1.42%	26.45%
Fiskars	11.52	-0.52%	-0.06	47	11.52	11.52	11.52	328	11.46	12.20	21	-2.03%	-22.59%
FLUGHAFEN WIEN	38.17	0.00%	0.00	-	38.17	38.17	38.17	1908	37.00	38.35	68	2.21%	11.95%
Flutter Entertainmen	8856.00	2.36%	204.00	20291	8706.00	8706.00	8980.00	30	8810.00	8856.00	22	-0.23%	35.29%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FCC	11.58	2.75%	0.31	1332	11.38	11.38	11.58	334	11.46	13.14	52	2.27%	-3.59%
FORTUM	21.34	0.38%	0.08	305914	21.27	21.17	21.39	835	21.15	21.50	833	-0.51%	11.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FRAPORT	77.88	0.00%	0.00	32433	77.86	77.26	78.04	2	77.84	77.92	106	1.38%	24.89%
freenet	20.49	-0.34%	-0.07	70782	20.60	20.43	20.62	170	20.48	20.51	105	-0.44%	20.94%
FRESENIUS MED. CARE	65.56	0.68%	0.44	118446	65.08	64.98	65.98	5	65.52	65.58	3	-1.60%	15.26%
FRESENIUS	50.37	0.64%	0.32	161895	50.14	49.88	50.59	123	50.38	50.50	85	-0.42%	18.27%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FUCHS PETROLUB	39.10	2.76%	1.05	357	38.30	38.30	39.25	34	31.10	39.90	188	2.42%	10.13%
FUCHS PETROLUB PRF	42.32	3.83%	1.56	77449	40.84	40.84	42.44	90	42.28	42.34	250	2.77%	13.60%
FUGRO NV	9.64	-0.08%	-0.01	45473	9.70	9.48	9.72	340	9.62	9.64	675	15.00%	28.55%
Galapagos	192.00	-1.16%	-2.25	69485	194.90	191.60	195.20	128	191.90	192.30	364	5.60%	141.06%
Galp Energia	14.48	1.26%	0.18	403440	14.29	14.26	14.51	360	14.47	14.49	280	-1.04%	3.92%
GEA GROUP	29.45	2.01%	0.58	69657	28.89	28.88	29.56	240	29.44	29.46	22	-1.20%	28.31%
Gecina	154.20	-1.47%	-2.30	32376	156.10	153.50	156.10	40	154.20	154.60	60	1.43%	38.50%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	1.21	-0.25%	-0.00	12391	1.21	1.20	1.22	3800	1.20	1.23	17618	1.77%	2.72%
Gerresheimer	67.05	2.60%	1.70	27308	65.45	65.15	67.20	136	66.95	67.25	127	1.16%	13.95%
Getlink SE	15.27	-1.74%	-0.27	185378	15.39	15.09	15.39	523	15.25	15.27	240	1.70%	32.09%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GIMV	54.90	-0.18%	-0.10	835	55.00	54.80	55.10	80	54.70	55.10	200	0.18%	17.90%
GLANBIA	9.98	-0.97%	-0.10	56594	10.10	9.81	10.10	1801	9.81	10.05	1794	-3.53%	-38.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	20.60	-0.48%	-0.10	42377	20.74	20.52	20.76	100	20.56	20.62	729	-0.29%	8.66%
Green REIT Ord	1.91	-	-	-	-	-	-	4589	1.90	1.93	30554	0.21%	41.78%
Grifols CL.B	20.40	-1.21%	-0.25	167303	20.60	20.35	20.65	800	20.35	20.45	650	2.23%	27.63%
GRIFOLS CL. A	30.99	0.00%	0.00	238722	31.08	30.93	31.25	430	30.97	31.00	221	1.34%	35.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GBL	93.66	0.88%	0.82	11037	93.38	92.68	93.82	140	93.64	93.76	93	0.78%	22.42%
GRUPO CATALANA NOM.E	31.62	1.85%	0.57	4552	31.20	31.20	31.82	100	31.45	31.75	280	-5.05%	-4.46%
Hamburger HafenLog	24.94	0.16%	0.04	5268	24.92	24.68	24.94	1	24.90	24.94	194	1.63%	42.94%
Hannover Rueck	171.70	1.30%	2.20	50167	169.80	169.80	172.10	44	171.60	171.70	14	0.95%	44.75%
HeidelbergCement AG	68.30	1.31%	0.88	67092	67.32	67.22	68.54	190	68.22	68.30	2	0.24%	25.97%
Heineken Holding	86.10	-1.49%	-1.30	45649	87.55	85.65	87.55	82	72.00	86.10	70	0.52%	18.91%
Heineken	93.62	-1.51%	-1.44	184272	95.22	92.92	95.30	73	93.60	95.50	20	1.04%	23.39%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	94.62	0.25%	0.24	105877	94.70	94.24	95.16	87	94.54	94.66	125	0.21%	-0.99%
Henkel & Co.	87.10	0.81%	0.70	19611	86.35	86.35	87.15	150	86.90	111.00	81	-0.23%	1.47%
HERA	3.88	-0.51%	-0.02	171826	3.92	3.84	3.92	1660	3.85	3.91	1660	-0.31%	46.18%
HERMES INTL	663.60	-0.03%	-0.20	10701	664.60	663.20	668.40	10	662.20	665.20	10	1.87%	37.18%
HOCHTIEF	114.40	-0.35%	-0.40	37485	115.00	112.80	115.50	73	114.30	114.60	74	3.80%	-2.05%
Hugo Boss	42.96	0.66%	0.28	135924	42.89	42.39	43.09	120	42.90	42.96	20	1.57%	-20.61%
Huhtamäki	41.57	1.32%	0.54	65847	41.03	40.93	41.69	29	40.50	41.85	429	0.47%	52.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IBERDROLA	8.93	-0.16%	-0.01	3284934	8.95	8.89	8.96	1500	8.93	8.93	1778	3.14%	23.85%
ICADE	92.75	-1.33%	-1.25	9352	94.00	92.70	94.20	89	92.65	92.80	95	2.17%	41.35%
Iliad	114.85	0.09%	0.10	26618	114.58	114.25	115.25	49	114.50	114.85	110	-0.04%	-6.10%
Imerys	36.84	2.56%	0.92	71569	36.20	35.92	36.96	52	36.20	36.86	120	0.56%	-14.15%
IMMOFINANZ	24.20	2.87%	0.68	38427	23.70	23.70	24.20	348	23.40	24.20	100	-1.57%	11.84%
Indra Sistemas A	9.47	2.54%	0.23	42405	9.29	9.18	9.51	280	9.46	9.48	270	-0.86%	12.61%
Inditex Ind De Desno	30.21	0.20%	0.06	1322794	30.23	30.00	30.45	68	30.20	30.21	518	7.45%	34.48%
Infineon Technologie	20.70	2.21%	0.45	2781270	20.34	20.34	20.88	373	20.69	20.70	373	5.21%	16.08%
ING Groep	10.64	1.92%	0.20	2025685	10.42	10.35	10.71	650	10.63	10.64	460	1.26%	8.88%
INGENICO	95.00	-0.04%	-0.04	124842	94.20	93.60	95.54	59	94.82	95.04	140	-0.79%	92.43%
INTERPUMP GROUP	27.80	1.68%	0.46	56251	27.52	27.46	27.88	130	27.80	28.00	152	-1.94%	5.48%
INTESA SANPAOLO	2.35	1.40%	0.03	9178497	2.32	2.32	2.36	8183	2.35	2.35	8421	1.34%	19.71%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	79.70	1.01%	0.80	56619	78.90	77.45	79.70	72	79.65	79.80	160	-20.46%	-30.08%
IPSOS	27.55	-1.25%	-0.35	3747	27.95	27.50	27.95	120	27.50	27.75	78	0.54%	35.04%
IREN	2.83	0.85%	0.02	362296	2.82	2.81	2.86	1400	2.83	2.86	2310	1.44%	34.58%
IRISH CONTINENTAL	4.89	1.98%	0.10	2996	4.80	4.79	4.89	171	4.88	4.97	4186	12.81%	12.68%
ITALMOBILIARE	24.90	-0.60%	-0.15	875	25.05	24.85	25.05	14	24.80	24.90	4	1.83%	39.94%
JCDECAUX	26.26	0.15%	0.04	18532	26.26	26.06	26.40	100	26.24	26.30	90	1.55%	6.41%
JERONIMO MARTINS	14.86	0.75%	0.11	66265	14.70	14.70	14.95	325	14.72	14.87	60	1.13%	43.09%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	24.96	4.96%	1.18	11130	23.92	23.92	24.98	136	24.92	32.10	42	5.97%	4.39%
K+S	11.09	1.51%	0.17	288781	10.78	10.72	11.10	777	11.06	11.10	787	7.42%	-30.83%
KBC Ancora	44.62	0.63%	0.28	1909	44.18	43.96	44.86	70	44.54	44.62	191	0.05%	19.45%
KBC Groep	67.06	1.27%	0.84	243162	66.10	65.32	67.26	200	66.98	67.08	90	-0.18%	17.37%
KEMIRA	13.46	0.98%	0.13	46227	13.36	13.24	13.57	1324	13.35	13.56	1326	-4.10%	35.54%
KERING	554.20	1.50%	8.20	28781	547.10	545.40	555.80	20	554.10	555.10	10	1.81%	32.98%
KERRY GROUP A	113.00	-1.05%	-1.20	220	113.90	112.40	113.30	157	112.20	113.00	38	-1.30%	32.10%
Kesko 'A'	57.80	-0.69%	-0.40	604	57.80	57.40	58.20	64	57.20	57.80	20	1.75%	33.18%
KESKO B	62.72	-0.98%	-0.62	16434	63.28	62.62	63.30	284	62.12	63.10	284	1.96%	34.79%
Kinepolis Group	57.20	-2.56%	-1.50	1057	58.10	56.80	58.10	37	57.10	57.60	58	-1.68%	20.66%
Kingspan Group	51.25	1.28%	0.65	54463	50.75	50.95	51.50	348	50.65	51.10	149	2.89%	37.43%
KLOECKNER & CO	6.42	1.98%	0.12	38518	6.39	6.23	6.43	1197	6.41	6.42	344	9.19%	2.61%
Klépierre	32.47	-1.01%	-0.33	114558	32.85	32.40	32.85	170	32.38	32.48	267	1.05%	21.35%
KONE	56.46	-0.95%	-0.54	119666	57.14	56.18	57.14	316	55.92	56.82	331	0.14%	37.28%
KONECRANES	28.06	-3.94%	-1.15	128981	29.41	27.63	29.43	636	27.75	28.34	632	1.60%	10.90%
Ahold Delhaize	22.50	-1.55%	-0.35	588818	22.68	22.41	22.71	200	22.50	22.50	377	-1.42%	3.30%
BOSKALIS WESTMINSTER	22.54	1.90%	0.42	17289	22.17	22.15	22.63	133	22.40	22.55	120	5.58%	2.17%
Koninklijke DSM	114.15	0.18%	0.20	89708	113.75	113.38	114.90	17	114.10	114.25	55	-0.13%	59.95%
KONINKLIJKE KPN	2.62	-2.85%	-0.08	5323178	2.69	2.60	2.69	848	2.61	2.62	3245	-0.95%	5.43%
PHILIPS	42.46	-0.55%	-0.23	335495	42.70	42.37	42.94	273	42.34	42.45	273	2.14%	37.86%
Koninklijke Vopak	47.56	-1.69%	-0.82	76332	48.28	47.49	48.28	184	47.49	47.55	280	0.46%	21.65%
Korian-Medica	40.34	-0.98%	-0.40	38653	40.76	40.28	41.22	330	40.28	40.36	205	1.65%	31.50%
Krones	64.40	3.79%	2.35	14526	62.67	61.65	64.95	109	49.50	64.55	45	-1.59%	-8.48%
KUKA	36.35	-2.94%	-1.10	335	36.60	36.35	36.60	20	34.85	36.30	8	-1.90%	-25.99%
L'Oreal	256.40	0.67%	1.70	70184	254.90	254.40	257.40	16	250.00	256.50	53	0.79%	26.59%
Lagardère	19.85	-0.25%	-0.05	31160	19.95	19.69	19.96	160	19.82	19.86	14	2.95%	-9.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lanxess	61.02	1.56%	0.94	160641	60.26	60.02	61.30	220	60.98	61.04	80	0.40%	48.38%
Lassila & Tikanoja	15.06	0.80%	0.12	6131	15.00	14.96	15.06	473	14.90	15.14	473	-0.80%	0.13%
LEG Immobilien	101.60	-0.29%	-0.30	20007	102.45	101.45	102.55	44	101.45	101.65	46	1.24%	11.12%
Legrand	73.20	0.63%	0.46	123056	72.78	72.70	73.74	90	72.54	73.20	180	0.94%	47.13%
LENZING	85.55	-1.84%	-1.60	12386	86.95	85.15	86.95	4	85.50	97.95	13	0.69%	9.28%
Leonardo S.p.A.	10.60	1.29%	0.14	145710	10.49	10.41	10.61	610	10.51	10.60	275	0.58%	36.44%
Leoni	10.71	2.93%	0.30	19406	10.37	10.37	10.79	12	10.67	10.73	210	-7.43%	-65.80%
LINDE PLC EO 0,001	187.55	1.00%	1.85	104788	185.80	185.60	188.75	178	187.35	187.65	70	0.57%	33.74%
LVMH Moët Henn. L. Vui	399.15	0.30%	1.20	108020	400.40	396.45	402.15	40	398.25	399.85	40	0.37%	53.86%
MAN	41.58	-0.53%	-0.22	570	41.62	41.47	41.82	77	41.44	98.00	9	0.97%	-53.66%
MAPFRE	2.56	0.35%	0.01	493120	2.55	2.50	2.57	5200	2.56	2.57	1500	1.11%	10.36%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MARR	20.70	1.47%	0.30	2632	20.55	20.55	20.80	160	20.65	20.75	170	-0.97%	-1.07%
Mayr-Melnhof Karton	119.40	-0.50%	-0.60	275	120.00	119.40	120.00	30	118.20	120.60	51	-0.17%	9.69%
MEDIASET	5.69	0.78%	0.04	23164	5.68	5.66	5.71	568	5.14	5.70	2300	-1.45%	3.29%
MEDIASET	2.73	1.15%	0.03	29174	2.70	2.70	2.73	1600	2.73	2.73	4900	-0.52%	-1.39%
Mediobanca	10.12	0.55%	0.06	961411	10.08	10.05	10.20	545	10.10	10.13	1300	0.00%	36.86%
Melexis	68.20	2.94%	1.95	6373	66.80	66.80	68.65	22	68.15	71.10	30	0.38%	29.90%
Mercialys	11.82	-2.07%	-0.25	23321	11.97	11.81	11.98	650	11.80	11.83	190	1.43%	0.92%
MERCK KGAA	102.90	-0.15%	-0.15	106868	103.15	102.80	103.55	130	102.80	102.90	5	-0.43%	14.70%
Merlin Properties SO	12.63	-1.41%	-0.18	262168	12.81	12.59	12.82	1000	12.61	12.64	276	-1.00%	18.34%
Metropole TV M6	15.91	0.19%	0.03	8213	15.90	15.84	15.96	113	15.91	15.92	100	5.03%	12.86%
METSAE BOARD B	6.03	0.42%	0.03	62056	6.04	5.94	6.05	2941	5.99	6.09	2941	-1.88%	17.65%
METSO OYJ	34.38	0.79%	0.27	119085	34.15	33.94	34.47	519	34.05	34.72	515	2.10%	49.02%
Moncler	41.07	-0.60%	-0.25	360320	41.36	40.93	41.61	135	40.98	41.10	652	5.92%	43.22%
MorphoSys	128.00	2.73%	3.40	60138	124.40	124.20	128.15	72	127.80	128.10	33	8.44%	40.16%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	254.00	-2.98%	-7.80	87592	260.40	253.70	260.50	40	253.90	254.10	25	3.56%	65.49%
Münchener Rück	264.00	1.07%	2.80	92859	261.90	261.20	264.70	40	264.00	264.10	40	0.93%	37.18%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Natixis	3.89	1.97%	0.07	1059379	3.81	3.80	3.91	1417	3.88	3.90	1411	2.17%	-7.16%
Naturgy Energy Group	22.68	-0.79%	-0.18	488055	22.87	22.57	22.87	331	22.68	22.70	331	-0.65%	2.33%
Neste Corp	28.14	-0.39%	-0.11	441434	28.30	27.83	28.37	38	27.79	28.32	38	-5.30%	26.00%
Nexans	41.97	2.67%	1.09	78158	40.97	40.97	42.35	88	41.94	42.00	50	11.54%	67.68%
Nexity	44.88	0.99%	0.44	13964	44.54	44.54	44.98	21	44.84	44.92	193	-0.49%	12.79%
NN Group	34.17	0.50%	0.17	259659	33.95	33.48	34.30	62	34.15	34.17	23	0.41%	-2.10%
NOKIA	3.23	2.72%	0.09	5671161	3.15	3.14	3.23	6000	3.20	3.24	6000	-1.39%	-37.35%
NOKIAN TYRES	24.62	0.37%	0.09	187595	24.61	24.53	25.00	44	24.41	24.79	43	2.29%	-8.54%
NORMA Group	38.76	2.32%	0.88	8317	38.18	37.98	39.00	51	38.70	38.78	153	0.74%	-12.44%
NOS SGPS	5.05	1.28%	0.06	74091	5.00	5.00	5.12	1095	5.04	5.06	500	-1.17%	-5.03%
Nyrstar	0.18	0.00%	0.00	-	0.18	0.18	0.18	10622	0.10	0.33	1013	-4.43%	-68.40%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OHL SA	1.06	0.61%	0.01	46959	1.06	1.05	1.06	5950	1.05	1.06	5600	7.89%	56.62%
OCI	18.41	1.27%	0.23	60093	18.20	18.09	18.53	100	18.39	18.41	63	-0.16%	2.34%
OEsterreichische Pos	34.40	0.58%	0.20	3196	34.10	34.10	34.45	75	32.10	34.40	100	3.48%	14.46%
Olvi A	41.65	0.12%	0.05	52	41.65	41.65	41.65	428	40.90	41.80	428	2.46%	34.63%
OMV	49.57	-0.50%	-0.25	120691	49.45	49.19	49.83	22	49.20	49.98	22	-1.54%	30.52%
Ontex Group	16.37	0.24%	0.04	59138	16.39	16.35	16.55	48	16.35	16.37	490	-3.88%	-8.52%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Orange Belgium	19.68	-0.10%	-0.02	2035	19.92	19.66	20.05	194	19.56	19.72	91	1.23%	13.61%
Oriola 'B'	2.11	-0.24%	-0.01	7079	2.15	2.10	2.15	4296	2.08	2.12	4296	2.17%	6.60%
Orion A	39.80	-0.13%	-0.05	307	40.00	39.75	40.10	430	39.55	40.70	440	-1.48%	33.28%
Orion B	40.35	-0.25%	-0.10	32399	40.44	40.02	40.56	439	40.09	40.68	440	0.92%	33.72%
Orpea	111.25	-0.54%	-0.60	10679	111.80	111.25	112.40	12	111.20	111.30	43	0.40%	25.76%
OSRAM Licht	44.58	-0.73%	-0.33	19118	44.74	44.39	44.76	9239	43.00	44.70	19	17.23%	17.87%
OUTOKUMPU	2.77	0.25%	0.01	343386	2.77	2.68	2.79	6401	2.75	2.79	6422	5.26%	-13.41%
OUTOTEC	5.59	3.71%	0.20	215604	5.33	5.33	5.61	3196	5.53	5.63	3191	2.24%	75.17%
Pernod-Ricard	161.95	-0.49%	-0.80	150416	162.75	161.45	162.75	43	161.90	162.35	25	0.71%	15.14%
Peugeot	21.47	2.73%	0.57	522189	20.92	20.92	21.56	300	21.29	21.67	300	-2.56%	12.52%
Pfeiffer Vacuum Tech	155.80	0.58%	0.90	416	156.20	153.70	156.20	20	153.70	156.10	15	-0.90%	42.11%
Pharol SGPS SA	0.11	0.00%	0.00	-	0.11	0.11	0.11	24500	0.10	0.19	1078	0.00%	-32.27%
PIAGGIO	2.82	-0.84%	-0.02	87729	2.84	2.81	2.85	454	2.82	2.82	600	-0.42%	55.81%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PORSCHE AUTOMOBIL	67.94	1.65%	1.10	98129	67.02	66.72	68.18	132	67.90	68.00	90	-0.33%	29.18%
PostNL	2.02	0.65%	0.01	152735	2.02	1.99	2.03	4412	2.02	2.02	4209	4.26%	1.34%
Prosegur - Cía degurid	3.68	0.71%	0.03	17603	3.64	3.64	3.69	2400	3.67	3.68	17	-0.76%	-17.29%
PROSIEBEN MEDIA	14.08	-0.21%	-0.03	281324	14.15	14.06	14.27	428	14.07	14.09	460	3.03%	-9.20%
PROXIMUS	25.95	-1.37%	-0.36	107612	26.34	25.93	26.39	311	25.94	25.99	286	-0.98%	11.77%
PRYSMIAN	21.01	1.11%	0.23	427307	20.70	20.61	21.12	263	20.98	21.08	126	0.73%	23.36%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Publicis Groupe	39.65	0.18%	0.07	115802	39.74	39.08	39.77	140	39.55	39.74	139	0.43%	-20.70%
PUMA	67.20	-0.15%	-0.10	94880	67.65	67.05	68.42	90	67.10	67.20	17	-1.97%	58.73%
QIAGEN	37.24	-0.03%	-0.01	149705	37.24	37.07	37.42	400	37.23	37.25	136	-2.13%	25.80%
Quadient	22.18	0.54%	0.12	12262	21.96	21.82	22.36	136	22.04	22.20	500	14.66%	-7.62%
Raiffeisenbank Bank	22.55	3.49%	0.76	197448	21.72	21.72	22.75	1033	20.10	22.55	400	2.40%	-1.54%
Raisio V	3.39	0.00%	0.00	7566	3.38	3.35	3.39	2630	3.35	3.42	2630	-1.45%	45.49%
Rallye	8.73	-9.25%	-0.89	4839	9.90	8.69	9.90	441	3.50	8.78	59	44.66%	6.30%
Ramirent	8.77	0.00%	0.00	-	8.77	8.77	8.77	730	8.56	8.81	541	0.06%	62.11%
Randstad Holding N.V	54.34	1.19%	0.64	57464	53.70	53.70	54.64	619	54.22	54.36	240	0.19%	34.76%
RATIONAL	716.00	1.70%	12.00	1347	710.00	710.00	719.50	4	715.50	716.00	2	0.79%	41.94%
RCS MEDIAGROUP	1.07	0.09%	0.00	7697	1.06	1.06	1.07	20038	1.05	1.07	776	2.69%	-5.57%
RECORDATI	36.46	0.66%	0.24	51379	36.25	36.04	36.57	180	36.17	36.76	180	-1.68%	19.78%
RED ELECTRICA	17.53	-0.79%	-0.14	424207	17.70	17.46	17.70	233	17.50	17.54	330	1.03%	-9.34%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Renault	42.30	2.81%	1.16	269494	41.25	41.25	42.45	120	42.29	42.39	130	-3.11%	-24.59%
REPSOL	14.41	0.17%	0.03	1187187	14.37	14.18	14.44	235	14.40	14.41	973	0.38%	2.02%
Rexel	11.95	2.58%	0.30	512767	11.66	11.66	12.02	750	11.94	11.96	708	2.28%	25.65%
Rheinmetall	98.12	1.26%	1.22	111463	97.22	96.82	98.38	9	98.06	98.16	49	0.08%	25.49%
RHOEN KLINIKUM	18.26	-0.33%	-0.06	1620	18.34	18.26	18.42	36	18.22	18.32	30	-0.65%	-17.25%
Rocket Internet	22.40	-0.89%	-0.20	17249	22.54	22.36	22.58	1155	22.34	22.44	135	4.05%	11.44%
RTL Group	43.60	1.63%	0.70	80704	43.34	43.30	44.10	204	43.60	43.70	209	2.68%	-8.45%
Rubis	51.20	-0.68%	-0.35	16395	51.50	50.80	51.50	173	51.10	51.20	89	1.48%	9.68%
RWE	26.32	-0.75%	-0.20	350118	26.43	26.27	26.67	140	26.31	26.33	2256	2.87%	39.21%
Ryanair Holdings	13.90	-0.25%	-0.04	32899	14.29	13.89	14.33	1280	13.80	13.89	214	0.29%	29.07%
Rémy Cointreau	114.10	-1.47%	-1.70	29989	115.60	113.90	115.80	25	114.00	114.20	17	3.12%	17.44%
S IMMO AG	22.65	0.67%	0.15	3938	22.48	22.48	22.80	628	19.60	22.70	474	0.22%	53.90%
Sacyr SA	2.60	-0.61%	-0.02	93686	2.62	2.59	2.62	272	2.55	2.60	3500	5.24%	49.17%
SAFILO	1.17	-3.00%	-0.04	128135	1.12	1.12	1.22	6900	1.16	1.18	1901	-12.77%	72.45%
SAFRAN	145.85	-0.88%	-1.30	180809	147.05	144.45	147.60	72	145.85	146.00	57	1.34%	39.88%
SAIPEM	4.21	1.44%	0.06	141008	4.16	4.14	4.22	1200	4.21	4.25	1540	0.07%	27.30%
SALVATORE FERRAGAMO	18.32	0.69%	0.12	28509	18.29	18.21	18.38	350	18.16	18.48	350	3.21%	3.00%
SALZGITTER	19.60	3.73%	0.70	76822	18.96	18.86	19.74	170	19.57	19.61	242	4.97%	-26.16%
Sampo 'A'	37.44	1.24%	0.46	237572	37.07	37.00	37.59	475	37.15	37.70	476	0.60%	-3.40%
Sanofi	88.48	0.59%	0.52	1238491	88.20	87.84	89.17	207	88.48	88.52	207	4.64%	16.18%
SANOMA	9.10	-4.36%	-0.41	17003	9.38	9.08	9.38	1945	9.04	9.19	688	0.79%	12.21%
SAP SE	122.28	0.69%	0.84	326340	121.86	120.92	122.84	85	122.20	122.36	103	-0.46%	39.20%
SARAS	1.44	0.00%	0.00	181421	1.45	1.44	1.45	2477	1.42	1.45	1900	-3.49%	-14.34%
SBM Offshore	16.30	2.19%	0.35	141149	16.04	15.96	16.34	800	16.29	16.31	514	5.66%	23.07%
Schneider Electric	92.28	2.03%	1.84	571236	90.63	90.50	92.70	120	92.04	92.52	120	2.63%	51.04%
Schoeller-Bleckmann	49.75	-0.10%	-0.05	5135	49.75	48.85	50.20	50	47.00	49.95	49	0.20%	-13.39%
SCOR SE	38.35	0.87%	0.33	44876	38.02	37.94	38.48	220	38.31	38.35	220	0.37%	-3.50%
SEB	135.20	1.05%	1.40	31713	134.10	133.70	135.90	63	135.10	135.30	58	-5.44%	19.15%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SEMPERIT	11.50	2.68%	0.30	18	11.50	11.50	11.50	201	11.50	12.10	500	0.00%	12.39%
SES	12.45	1.55%	0.19	249703	12.27	12.27	12.56	420	12.44	13.50	143	2.98%	-26.57%
SGL CARBON	4.71	3.20%	0.15	12570	4.55	4.52	4.73	132	4.05	14.85	887	5.36%	-25.55%
Siemens	118.12	0.87%	1.02	309330	117.20	116.40	118.62	92	118.12	118.16	180	-0.88%	19.70%
Siemens Gamesa Renew	14.90	2.69%	0.39	336775	14.53	14.52	14.95	63	14.89	14.90	1246	0.52%	36.37%
Sipef	53.10	-0.19%	-0.10	62	53.10	53.10	53.10	62	52.90	53.20	19	17.05%	8.68%
SMURFIT KAPPA GRP	32.38	0.68%	0.22	64979	32.14	31.88	32.44	553	31.96	32.60	561	0.75%	39.22%
SNAM	4.42	0.36%	0.02	1701886	4.40	4.37	4.43	1248	4.41	4.42	1426	0.07%	15.53%
CATTOLICA ASS	7.19	0.98%	0.07	9366	7.18	7.16	7.25	651	7.17	7.20	721	-1.45%	0.49%
SIAS	15.36	0.00%	0.00	28615	15.46	15.26	15.58	320	15.33	15.38	689	-0.97%	27.89%
Société Générale	30.18	2.99%	0.88	847725	29.32	29.32	30.23	24	30.18	30.38	69	1.42%	5.51%
Sodexo	104.15	-1.05%	-1.10	33526	105.25	103.75	105.50	90	104.05	104.30	53	1.01%	17.65%
Sofina	196.00	0.20%	0.40	1429	195.80	194.60	196.40	45	195.80	196.60	23	0.82%	18.55%
SOFTWARE	31.26	0.35%	0.11	64134	31.14	30.92	31.34	430	31.23	31.29	251	0.91%	-1.30%
Solvay	103.40	1.12%	1.15	57007	102.33	101.75	103.75	86	103.30	103.50	40	0.05%	17.50%
Sonae-SGPS	0.94	1.18%	0.01	19237	0.93	0.93	0.94	3000	0.93	0.94	14300	-1.17%	15.68%
STMicroelectronics	24.25	2.19%	0.52	420257	23.91	23.81	24.42	90	24.24	24.26	550	6.70%	90.53%
Stockmann B	1.90	-0.84%	-0.02	4934	1.93	1.90	1.95	173	1.89	1.91	91	-2.75%	1.06%
Stora Enso Oyj R	12.07	0.00%	0.00	863244	12.09	11.93	12.16	1400	11.96	12.16	1400	-0.45%	20.10%
Strabag	31.35	-0.24%	-0.07	33	31.35	31.35	31.35	288	30.00	35.00	30	2.20%	22.75%
SUEDZUCKER	14.88	-0.80%	-0.12	28728	14.99	14.88	15.11	60	14.87	14.89	464	11.28%	32.45%
Suez Environnement	13.26	-1.08%	-0.14	207367	13.38	13.23	13.43	859	12.10	13.29	414	3.63%	16.92%
Symrise	87.34	0.32%	0.28	50242	87.08	86.86	87.86	100	87.32	87.34	50	0.23%	34.85%
TAG Immobilien	21.78	-0.09%	-0.02	294845	21.92	21.72	21.92	250	21.62	21.80	200	-0.09%	9.16%
Technicolor	0.70	-0.36%	-0.00	197196	0.70	0.69	0.70	4822	0.69	0.70	4800	-1.55%	-25.99%
TechnipFMC	17.88	3.83%	0.66	368850	17.30	17.30	18.06	512	17.88	17.91	470	0.73%	-2.71%
Telecom Italia	0.56	0.25%	0.00	4748738	0.56	0.55	0.56	15000	0.55	0.56	15000	-1.16%	14.08%
Telecom Italia Di Ri	0.55	0.00%	0.00	3160638	0.55	0.54	0.55	2000	0.55	0.55	11500	-0.69%	31.63%
Telefónica Dtl.	2.68	0.52%	0.01	2714835	2.66	2.65	2.80	3254	2.68	2.68	2287	-4.58%	-22.07%
TELEFÓNICA	6.72	-0.71%	-0.05	3121633	6.78	6.67	6.78	2000	6.72	6.72	2489	-1.11%	-8.21%
Telekom Austria	7.23	-0.41%	-0.03	9943	7.19	7.12	7.24	79	7.22	7.29	5	-0.41%	9.01%
Telenet Group Holdin	39.08	-0.46%	-0.18	18800	39.34	39.06	39.54	208	39.08	39.10	25	-2.05%	-3.25%
TENARIS	10.30	2.74%	0.28	524144	10.10	10.07	10.34	1040	10.29	10.31	2046	4.45%	6.49%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TERNA	5.65	-0.60%	-0.03	1402007	5.68	5.60	5.68	1160	5.60	5.70	1160	0.32%	14.99%
Tessenderlo Chemie	31.55	0.96%	0.30	1701	31.40	31.25	31.55	80	31.45	31.65	71	-0.32%	6.66%
Thales	86.46	-0.55%	-0.48	129188	87.10	85.78	87.88	64	86.26	86.46	45	-1.34%	-14.56%
The Navigator Compan	3.63	0.89%	0.03	37617	3.60	3.60	3.64	939	3.61	3.63	800	1.64%	0.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
THYSSENKRUPP	11.65	2.01%	0.23	374405	11.37	11.24	11.72	633	11.65	11.67	759	0.18%	-23.37%
TietoEVRY	26.88	0.07%	0.02	17589	26.88	26.70	27.04	600	25.72	28.00	600	-0.30%	14.10%
Tikkurila	14.70	1.66%	0.24	1564	14.62	14.60	14.74	467	14.54	14.82	478	3.73%	19.90%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TOD'S	41.30	-1.57%	-0.66	536	41.38	41.26	41.42	240	41.28	41.52	100	5.80%	1.60%
Total	47.66	0.43%	0.20	823447	47.47	47.30	47.99	376	47.66	47.84	150	0.87%	2.57%
TREVI FIN IND	16.32	-0.31%	-0.05	70	16.32	16.32	16.32	223	16.06	16.32	70	0.04%	5155.22%
TÉCNICAS REUNIDAS SA	22.72	0.71%	0.16	9575	22.80	22.64	22.84	90	22.56	22.72	90	2.45%	5.87%
Téléperformance	210.40	-0.66%	-1.40	15587	211.40	209.40	212.00	30	210.20	210.80	27	0.00%	52.26%
TF1	7.59	0.60%	0.04	59148	7.58	7.49	7.62	369	7.60	7.62	1130	4.28%	6.34%
Ubisoft Entertainmen	58.46	4.58%	2.56	107235	56.00	55.98	58.64	68	58.24	58.66	66	-3.82%	-20.98%
UCB	71.94	1.18%	0.84	124705	71.64	71.12	72.20	64	71.88	71.98	25	-2.55%	-0.03%
Umicore	41.81	1.80%	0.74	85217	41.05	40.99	41.96	249	41.78	41.81	320	4.72%	18.26%
UNICREDIT	12.92	0.00%	0.00	2400871	12.87	12.85	13.27	1447	13.25	13.26	1447	3.74%	30.95%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Unione Di Banche Ita	3.02	4.08%	0.12	502864	2.91	2.91	3.04	1826	3.01	3.03	1817	-0.82%	15.14%
Unipol Gruppo Fin.	5.17	1.89%	0.10	103545	5.09	5.09	5.19	1270	5.13	5.21	1270	-3.50%	44.17%
UnipolSai Assicurazi	2.58	0.78%	0.02	235803	2.56	2.54	2.58	2530	2.56	2.58	1700	-0.93%	29.81%
UNIQA VERSICHERUNGEN	9.18	1.60%	0.14	2514	9.08	9.08	9.18	46	9.17	9.30	1000	0.28%	15.02%
UNITED INTERNET	29.58	-1.07%	-0.32	91191	29.59	29.51	30.05	450	29.57	29.61	150	-1.58%	-21.89%
UPM-KYMMENE	30.63	0.69%	0.21	412730	30.30	30.20	30.77	582	30.33	30.84	596	0.20%	37.58%
Uponor	11.94	-2.13%	-0.26	8556	12.20	11.93	12.22	1495	11.82	12.05	1486	3.30%	42.11%
Vaisala	31.90	-1.54%	-0.50	742	32.00	30.95	32.05	551	31.60	32.30	555	8.72%	98.77%
Vallourec	2.62	4.02%	0.10	1327626	2.51	2.51	2.62	2802	2.43	2.62	1200	10.70%	54.44%
Valmet OYJ	20.42	0.99%	0.20	94161	20.26	20.08	20.52	874	20.22	20.62	868	1.10%	13.09%
Valéo	33.83	5.16%	1.66	331579	32.40	32.40	34.19	140	33.82	33.92	163	-7.69%	26.11%
Veolia Environnement	23.14	-1.74%	-0.41	396482	23.50	23.08	23.50	345	23.11	23.15	270	3.38%	31.53%
VERBUND A	45.72	-0.82%	-0.38	34287	46.18	45.60	46.40	95	45.54	45.82	46	1.68%	24.59%
VICAT	39.65	0.38%	0.15	774	39.50	39.25	39.70	23	39.65	39.75	70	1.80%	-4.87%
VIDRALA SA INH. EO 1	89.10	-1.33%	-1.20	1584	90.00	89.10	90.05	80	88.80	89.10	180	0.78%	30.33%
VIENNA INSURANCE GRP	25.45	0.20%	0.05	10130	25.35	25.20	25.60	47	25.45	25.55	114	0.20%	24.63%
Vinci	98.38	-0.57%	-0.56	183984	98.92	97.68	98.98	100	98.10	98.40	70	1.04%	37.00%
Virbac	225.00	-3.23%	-7.50	3121	231.50	223.50	231.50	16	224.00	225.50	1	0.22%	102.88%
VISCOFAN	48.42	1.13%	0.54	14899	48.02	48.02	48.58	38	48.40	48.44	270	-1.36%	-0.25%
Vivendi	24.97	0.36%	0.09	468497	24.86	24.86	25.11	327	24.96	24.99	80	2.05%	17.03%
VOESTALPINE	25.07	2.37%	0.58	134245	24.49	24.25	25.09	100	25.05	25.07	623	1.07%	-6.28%
Volkswagen	178.20	0.48%	0.85	6676	177.55	175.60	178.65	45	178.00	178.15	25	2.34%	28.14%
Volkswagen VZ	179.84	0.66%	1.18	162872	178.46	176.88	180.28	55	179.80	179.88	30	1.99%	28.59%
Vonovia SE	46.85	-0.26%	-0.12	280982	47.09	46.70	47.32	152	46.84	46.87	280	1.49%	17.96%
Vossloh	34.70	-1.00%	-0.35	1222	34.80	34.30	34.80	630	34.10	34.80	12	0.57%	-17.43%
Wacker Chemie	67.46	4.17%	2.70	32946	64.80	64.78	67.60	110	67.46	67.56	56	3.62%	-17.80%
WARTSILA	9.45	1.35%	0.13	576880	9.37	9.23	9.48	1889	9.36	9.50	1886	3.86%	-32.85%
Warehouses De Pauw	153.40	-2.42%	-3.80	5112	157.40	153.00	157.50	20	153.20	153.60	22	-2.12%	35.75%
Wendel	122.10	-0.08%	-0.10	2789	122.20	120.50	122.25	110	122.00	122.20	67	0.83%	17.39%
Wereldhave	19.92	-1.39%	-0.28	27543	20.15	19.76	20.24	100	19.86	19.92	650	-6.05%	-25.84%
WFD Unibail Rodamco	138.80	-1.03%	-1.45	96389	140.00	138.25	140.45	44	138.75	138.85	41	0.25%	3.28%
Wienerberger	26.32	2.89%	0.74	129512	25.80	25.80	26.88	137	26.32	26.40	907	2.40%	42.03%
WIRECARD	105.25	1.69%	1.75	239564	103.10	102.55	107.20	106	98.20	105.50	8	-12.14%	-22.15%
WOLTERS KLUWER	63.78	-1.24%	-0.80	72155	64.54	63.64	64.62	87	63.74	63.78	2	1.00%	25.25%
YIT	5.96	0.25%	0.01	5658	5.95	5.93	5.96	2988	5.92	6.01	921	0.00%	16.47%
Zardoya Otis	6.93	0.14%	0.01	47868	6.90	6.86	6.96	345	6.00	6.94	88	0.29%	13.07%
Zumtobel	8.48	0.00%	0.00	-	8.48	8.48	8.48	2400	8.20	8.67	2400	8.86%	17.94%
Colruyt	46.33	0.22%	0.10	56636	46.25	45.50	46.56	35	46.29	46.38	182	-2.28%	-25.60%
Éts Maurel et Prom	2.67	0.38%	0.01	3156	2.65	2.65	2.67	56	2.66	2.66	984	4.53%	-17.16%