Finanz und Wirtschaft

16.04.2021 02:00:52 Autoupdate

ESTX TM PR.USD

360.64

$$$

1.0800

0.30%

15.04.2021 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 14.04.2021	359.56	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	15.04.2021 / 17:50
Währung	$$$	Aktualisierungsstand	16.04.2021 / 02:00

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	8.43%	360.6	325.9
1 Woche	0.98%	360.6	356.2
1 Monat	4.18%	360.6	341.6
3 Monate	7.98%	360.6	325.9
6 Monate	26.54%	360.6	264.8
1 Jahr	58.19%	360.6	226.8
3 Jahre	11.15%	360.6	193.7

21.6 26.51	6.1 1.13	8.43 4.63
SMI	SMI	SMI
2019	2020	2021

{"2019":{"performance":21.6,"chartHeight":25.589537240638,"year":2019,"ID_NOTATION":"2070869"},"2020":{"performance":6.1,"chartHeight":18.679110004861,"year":2020,"ID_NOTATION":"2070869"},"2021":{"performance":8.43,"chartHeight":20.447198004411,"year":2021,"ID_NOTATION":"2070869"}}

{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 16.04.2021 02:00:50

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
1&1 Drillisch	23.55	1.55%	0.36	60136	23.26	23.14	23.62	529	23.54	23.58	71	0.86%	12.57%
A2A SpA	1.55	-0.69%	-0.01	1538093	1.56	1.54	1.57	5765	1.55	1.55	449	-0.58%	18.64%
Aalberts Industries	44.30	0.76%	0.34	63098	44.00	43.92	44.58	33	44.23	44.32	25	1.42%	21.07%
Aareal Bank	23.82	-1.33%	-0.32	43454	24.18	23.60	24.18	170	23.82	23.86	182	-3.48%	21.34%
Abengoa B	0.02	-	-	-	-	-	-	40000	0.01	0.10	100000	0.00%	50.47%
ACCIONA	139.10	0.43%	0.60	16843	138.90	138.10	139.70	54	139.00	139.70	43	-1.07%	18.48%
Accor S.A.	33.96	0.32%	0.11	328479	34.41	33.54	34.86	126	33.92	33.97	3	2.23%	14.46%
ACEA	18.98	-0.73%	-0.14	26142	19.26	18.92	19.36	41	18.98	19.17	863	0.80%	10.86%
Acerinox	11.62	-1.59%	-0.19	285967	11.85	11.57	11.88	515	11.60	11.68	515	3.10%	27.93%
Ackermans & van Haar	132.40	-0.75%	-1.00	3114	133.30	132.15	133.50	17	132.10	132.40	87	-3.29%	7.21%
ACS ACTIVIDADES DE C	27.61	-0.86%	-0.24	265778	27.88	27.58	27.89	3556	27.69	27.69	3556	-0.93%	0.62%
ADIDAS	276.80	-0.14%	-0.38	275717	277.82	273.40	278.55	673	277.55	277.55	156	0.02%	-7.46%
Aedifica	100.95	0.10%	0.10	8412	101.25	100.25	101.60	79	100.90	101.10	17	0.15%	3.54%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AEGON	3.86	-2.16%	-0.09	2242703	3.95	3.85	3.96	666	3.81	3.98	666	-3.59%	19.41%
AGEAS/NV	50.40	-1.52%	-0.78	211153	51.12	49.92	51.16	60	50.32	50.42	2	-1.12%	15.46%
Air France-KLM	4.89	-0.67%	-0.03	790657	4.92	4.82	4.99	2894	4.87	4.89	5	-8.36%	-5.24%
Air Liquide	140.88	0.69%	0.96	154058	140.32	139.84	140.94	857	140.96	140.96	7	0.37%	4.36%
Airbus Group	102.68	2.43%	2.44	535214	100.22	99.52	104.10	773	102.84	102.84	773	1.74%	13.58%
AIXTRON	19.27	-1.43%	-0.28	116358	19.52	19.13	19.62	62	19.25	19.30	62	0.71%	34.80%
Akzo Nobel	98.76	1.88%	1.82	104741	97.16	97.11	98.78	37	98.76	98.78	8	1.63%	11.57%
ALLIANZ	215.68	-0.79%	-1.73	221228	217.60	215.05	217.90	1808	215.45	215.45	5	-1.50%	6.66%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	44.07	-0.14%	-0.06	391607	44.05	44.01	44.59	7058	44.08	44.08	8	-0.23%	-5.79%
Alten	103.00	-0.48%	-0.50	16852	103.40	101.70	104.30	17	102.70	103.00	53	0.10%	10.28%
Amadeus IT	59.00	-0.27%	-0.16	325792	59.46	58.62	59.56	101	58.78	59.18	101	-2.29%	-1.67%
Amplifon	35.48	2.42%	0.84	233110	34.73	34.66	35.49	14058	35.47	35.47	6	8.40%	4.32%
Andritz	40.28	0.60%	0.24	77100	39.98	39.94	40.48	341	40.26	40.32	68	-0.89%	8.86%
AB InBev	56.53	3.46%	1.89	906246	55.35	55.35	57.39	100	56.50	57.03	57	3.82%	-1.12%
Anima	4.40	-0.80%	-0.04	75369	4.45	4.36	4.46	2081	4.37	4.40	717	-1.84%	13.28%
Aperam	43.12	-1.83%	-0.81	56203	43.92	43.01	44.12	36	43.03	43.19	36	5.41%	26.36%
Applus Services	8.75	0.34%	0.03	134498	8.78	8.65	8.78	88	8.63	8.80	88	-3.02%	-3.87%
Arcadis	34.46	-0.52%	-0.18	20862	34.70	34.26	34.84	263	34.44	34.50	147	0.58%	25.95%
ArcelorMittal	24.51	-1.76%	-0.44	1172849	25.00	24.38	25.09	123	24.30	25.03	120	0.55%	29.29%
Arkema	102.35	-0.87%	-0.90	52822	103.55	102.12	103.72	830	102.60	102.60	96	-1.11%	8.91%
ASM International	264.95	-0.90%	-2.40	56258	268.90	262.50	271.40	99	264.50	264.50	99	-0.32%	46.62%
ASML Holding	529.15	-0.39%	-2.05	212247	531.50	524.15	534.50	776	529.90	529.90	3	-0.80%	32.25%
Assicurazioni Genera	17.03	-0.21%	-0.04	854200	17.09	16.95	17.10	31564	17.02	17.02	27	-0.50%	19.47%
Astaldi	0.34	-0.88%	-0.00	139	0.34	0.34	0.34	12870	0.33	0.34	5113	-1.32%	12.73%
ASTM	25.69	0.12%	0.03	72103	25.72	25.64	25.72	1217	25.50	25.96	2121	0.04%	26.18%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atlantia	16.27	-0.58%	-0.10	155212	16.37	16.21	16.45	2910	16.23	16.23	32	-0.08%	11.06%
ATOS	60.60	1.00%	0.60	230065	59.84	59.80	61.36	241	60.60	60.60	241	2.71%	-19.33%
Atresmedia Co.d.Medi	3.65	0.25%	0.01	47941	3.67	3.61	3.69	308	3.59	3.69	6046	3.81%	25.26%
Atrium European Real	2.76	0.55%	0.01	5473	2.74	2.73	2.76	1667	2.73	2.77	1522	-2.47%	-22.03%
AURUBIS	72.96	1.28%	0.92	24800	72.30	72.06	73.56	34	72.06	73.12	34	2.83%	14.57%
Autogrill	6.73	-4.02%	-0.28	101396	7.07	6.73	7.10	6839	6.47	6.79	343	-7.45%	23.75%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA S.A.	23.43	-0.87%	-0.20	1623774	23.68	23.37	23.73	3196	23.41	23.41	3196	-0.13%	19.83%
AZIMUT	20.08	-0.17%	-0.04	153371	20.17	19.98	20.27	1654	20.06	20.06	9	1.53%	12.68%
Aéroports de Paris	102.92	-0.31%	-0.33	20050	103.00	102.72	104.65	64	102.90	103.15	69	-3.54%	-2.53%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	30.93	0.06%	0.02	38179	30.93	30.87	31.09	560	30.92	30.92	3	0.52%	13.21%
BCA MONTE DEI PASCHI	1.20	-0.67%	-0.01	44522	1.19	1.19	1.22	5700	1.18	1.23	5700	3.91%	13.49%
BBVA	4.34	-3.19%	-0.14	3801601	4.48	4.34	4.50	40954	4.34	4.34	8010	-4.31%	6.88%
B. COM. PORTUGUES	0.12	-3.13%	-0.00	1787614	0.12	0.12	0.12	8356	0.12	0.12	83565	-1.43%	-5.09%
BA.SABADELL	0.46	-2.40%	-0.01	6781290	0.47	0.46	0.47	7709	0.46	0.46	7709	-0.35%	29.95%
Banco Santander	2.84	-2.57%	-0.07	8194291	2.91	2.83	2.92	88690	2.84	2.84	4900	-2.59%	10.81%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bank of Ireland	4.04	-3.44%	-0.14	470753	4.16	4.04	4.22	13569	4.01	4.06	13569	-3.53%	22.41%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANKINTER	5.74	-1.37%	-0.08	1061266	5.84	5.72	5.90	1836	5.72	5.77	1820	-2.28%	29.69%
Banque Nationale Bel	1870.00	-1.06%	-20.00	5	1865.00	1865.00	1875.00	5	1810.00	1920.00	14	0.54%	-15.38%
Barco	19.51	0.05%	0.01	17801	19.70	19.50	19.70	65	19.48	19.84	62	-2.64%	8.93%
BASF	71.08	0.19%	0.14	904580	71.10	70.99	71.78	3095	71.03	71.03	3095	-0.44%	9.83%
Basware	38.65	1.58%	0.60	304	38.65	38.55	38.75	88	38.55	39.05	106	-0.51%	90.39%
BAYER	52.95	0.09%	0.05	916240	52.95	52.59	53.16	4025	52.88	52.88	4025	-0.72%	9.19%
BMW	87.55	0.29%	0.25	554542	87.26	87.11	87.90	37	87.53	87.59	37	-0.66%	20.47%
BMW Vz	68.05	0.07%	0.05	17719	68.03	67.65	68.30	3600	68.15	68.15	43	-0.58%	21.52%
BayWa Vink.	40.30	1.64%	0.65	6868	39.95	39.95	40.90	37	40.20	40.45	82	5.64%	22.31%
BCA POP SONDRIO	2.99	0.67%	0.02	142871	2.97	2.93	3.04	1216	2.96	3.00	964	4.91%	36.50%
Befimmo	35.33	-0.70%	-0.25	2185	35.60	35.25	35.80	42	35.25	35.35	115	-0.21%	-2.55%
BEIERSDORF	92.24	1.45%	1.32	87958	90.88	90.72	92.54	48	92.18	92.62	60	0.49%	-2.65%
Bekaert	36.36	0.06%	0.02	16874	36.74	36.26	37.08	72	36.26	36.36	142	-0.22%	32.99%
Beneteau	11.70	0.34%	0.04	29568	11.72	11.56	11.92	111	11.68	11.74	44	-1.52%	25.27%
Bilfinger SE	32.40	-0.31%	-0.10	10314	32.66	32.33	32.86	236	32.32	32.38	235	1.50%	25.19%
bioMerieux	113.33	0.18%	0.20	32388	112.62	112.45	114.30	28	113.25	113.35	30	1.27%	-2.22%
BNP Paribas	51.83	-0.21%	-0.11	1117324	52.01	51.74	52.41	1694	51.76	51.76	67	-0.37%	19.31%
Bolloré	4.20	0.38%	0.02	298437	4.19	4.19	4.21	140	4.20	4.20	1384	2.19%	23.76%
Bouygues	34.39	0.03%	0.01	223605	34.36	34.23	34.51	242	34.36	34.40	36	-0.42%	1.69%
Bper Banca	1.89	0.42%	0.01	705870	1.89	1.89	1.92	3511	1.89	1.89	50	1.50%	26.99%
bpost	8.44	-0.47%	-0.04	108393	8.47	8.40	8.49	252	8.42	8.47	252	0.78%	-0.18%
Brederode	100.40	-0.59%	-0.60	447	100.70	100.20	100.80	68	100.20	100.60	5	-0.20%	34.40%
BREMBO	10.47	-0.19%	-0.02	36417	10.51	10.47	10.61	622	10.38	10.58	622	-3.72%	-3.72%
Brenntag	75.14	1.35%	1.00	200966	74.54	74.54	75.56	109	75.12	75.20	42	1.98%	16.33%
BRUNELLO CUCINELLI	41.00	-0.10%	-0.04	7949	41.06	40.74	41.36	463	40.58	41.10	18	5.89%	14.56%
Bureau Veritas	24.75	0.28%	0.07	137009	24.71	24.70	24.80	155	24.71	24.78	328	-0.52%	13.43%
BUZZI UNICEM	22.42	0.67%	0.15	114038	22.39	22.18	22.48	1577	22.36	22.36	19	0.99%	15.15%
CA IMMO	36.55	0.83%	0.30	18484	36.30	36.25	36.55	481	36.50	36.55	129	1.11%	15.76%
Caixabank	2.54	-1.59%	-0.04	2731014	2.59	2.54	2.60	706	2.54	2.56	4110	-1.28%	20.17%
Cap Gemini	151.50	0.38%	0.57	120946	150.82	150.60	152.30	1455	151.30	151.30	342	0.93%	19.31%
Cargotec B	45.96	-0.48%	-0.22	9990	46.76	45.72	46.76	81	45.94	46.06	30	-0.69%	35.58%
Carrefour	15.01	0.07%	0.01	878094	15.00	14.98	15.10	6219	14.99	14.99	1335	-0.96%	6.79%
Casino Guichard	27.35	0.29%	0.08	36125	27.34	27.15	27.45	39	27.31	27.36	285	-2.91%	9.01%
Caverion	5.52	1.47%	0.08	15222	5.46	5.46	5.53	60	5.50	5.54	518	3.86%	-4.00%
CECONOMY	4.79	0.59%	0.03	48323	4.82	4.79	4.89	450	4.79	4.80	926	-6.91%	-16.55%
CGG S.A.	1.07	-1.11%	-0.01	867676	1.09	1.06	1.09	6893	1.07	1.07	6766	1.40%	31.34%
Christian Dior	577.00	2.12%	12.00	1946	566.00	561.00	579.50	5	574.00	604.00	2	7.45%	26.42%
CFE	84.30	-1.06%	-0.90	8164	85.40	83.80	86.00	22	83.60	84.60	22	-1.46%	0.96%
Michelin (CGDE)	123.65	0.32%	0.40	140928	123.40	123.10	123.95	1404	123.60	123.60	1404	-2.06%	17.37%
Citycon	7.30	-0.41%	-0.03	40052	7.36	7.26	7.39	289	7.30	7.32	1587	-1.15%	-8.23%
CNH Industrial	13.04	-1.38%	-0.18	753235	13.23	12.92	13.30	22834	13.00	13.00	3	-1.23%	25.36%
CNP Assurances	16.37	-0.76%	-0.12	114128	16.53	16.33	16.57	4610	16.32	16.32	4610	-2.36%	23.55%
COFINIMMO	126.65	-0.39%	-0.50	4945	126.95	126.40	127.80	30	126.60	127.50	17	0.28%	3.81%
Commerzbank	4.92	-1.78%	-0.09	1027060	5.00	4.92	5.02	440	4.91	4.93	440	-3.93%	-7.08%
Compagnie de Saint-G	52.51	-0.22%	-0.12	423241	52.88	52.24	53.35	3868	52.46	52.46	641	2.42%	39.36%
Cie Plastic Omnium	29.56	-0.77%	-0.23	89083	30.00	29.46	30.44	197	29.54	29.58	54	-5.86%	5.05%
Const&Auxiliar de Fe	40.67	4.83%	1.88	7413	38.90	38.90	41.15	85	40.50	40.80	37	4.43%	-2.46%
CONTINENTAL	114.26	0.33%	0.38	132436	114.32	114.14	116.03	31	114.24	114.32	62	0.85%	-7.07%
Corporación Financiera	42.83	-0.41%	-0.17	297	42.85	42.75	42.90	233	42.00	43.65	228	-0.87%	9.53%
Covivio	76.04	0.13%	0.10	21606	75.64	75.42	76.89	69	76.02	76.02	69	0.98%	1.05%
CREDEM	5.09	1.80%	0.09	33065	5.01	5.01	5.11	1300	5.07	5.16	373	3.04%	13.74%
Credito Valtellinese	12.23	-0.69%	-0.09	2035776	12.48	12.22	12.51	540	11.99	12.28	1900	0.45%	5.93%
CRH PLC	40.19	0.02%	0.01	263010	40.45	39.72	40.45	1363	39.88	41.21	1363	-0.05%	17.65%
Crédit Agricole	12.46	-1.13%	-0.14	1270968	12.55	12.44	12.61	35310	12.45	12.45	3400	-0.65%	19.88%
CTS Eventim & Co.	51.56	0.60%	0.31	21933	51.42	51.24	51.90	62	51.52	51.60	197	1.42%	-5.35%
CTT-Correios de Port	3.42	-1.73%	-0.06	29084	3.47	3.41	3.48	503	3.40	3.46	13514	-2.71%	44.40%
D'Ieteren	84.60	-1.80%	-1.55	7514	86.45	84.60	87.05	23	84.00	84.70	93	3.05%	24.96%
Daimler	75.36	-0.32%	-0.24	482075	75.62	75.11	75.88	3134	75.36	75.36	215	1.20%	29.02%
DANIELI & C	21.15	1.44%	0.30	1989	21.05	20.95	21.30	374	20.85	21.15	338	-0.94%	46.47%
DANIELI +C.RISP.NC	13.85	0.95%	0.13	743	13.66	13.66	13.85	231	13.72	14.00	231	2.06%	45.64%
Danone	59.25	0.54%	0.32	595057	58.96	58.74	59.42	6246	59.18	59.18	344	-1.23%	9.72%
Dassault Systèmes	191.45	0.39%	0.75	57796	191.00	190.90	193.25	18	191.45	191.70	21	1.19%	15.00%
Davide Campari-Milan	9.90	0.75%	0.07	211809	9.83	9.83	9.94	29206	9.90	9.90	23	0.86%	5.68%
De'Longhi	36.33	-0.52%	-0.19	59048	36.40	36.20	36.76	17	36.22	36.22	1	-0.16%	40.38%
DEUTSCHE BANK	10.21	-2.00%	-0.21	1919831	10.37	10.20	10.42	6652	10.21	10.21	6652	-1.12%	13.65%
DEUTSCHE BOERSE	148.60	0.03%	0.05	133416	148.70	148.20	149.55	706	148.45	148.45	138	1.99%	6.12%
DEUTSCHE EUROSHOP	18.45	1.57%	0.28	43470	18.27	18.02	18.58	52	18.41	18.49	52	-1.36%	0.30%
DEUTSCHE LUFTHANSA	10.70	-1.47%	-0.16	547757	10.88	10.63	11.01	183	10.70	10.71	128	-5.14%	-1.34%
DEUTSCHE POST	48.13	-0.04%	-0.02	624166	48.23	48.04	48.62	16875	48.09	48.09	386	2.38%	18.40%
Deutsche Telekom	15.99	-0.46%	-0.07	3237684	16.10	15.97	16.10	6462	15.99	15.99	6462	-3.59%	6.36%
Deutsche Wohnen	44.71	2.88%	1.25	1346420	43.83	43.40	46.44	190	44.70	44.73	118	5.60%	2.31%
Dialog Semiconductor	64.62	0.03%	0.02	104088	64.70	64.36	64.72	200	64.40	64.62	56	0.06%	42.02%
DiaSorin	151.70	1.54%	2.30	75325	149.78	149.35	151.90	983	151.00	151.00	4	8.28%	-10.76%
DIA	0.12	-0.51%	-0.00	350575	0.12	0.12	0.12	12534	0.12	0.12	5071	-2.17%	2.71%
DMG Mori	41.85	0.00%	0.00	-	41.85	41.85	41.85	150	40.15	60.40	85	0.12%	1.58%
DO & CO	71.40	0.42%	0.30	4266	71.00	71.00	72.70	6	71.20	71.50	22	-3.32%	5.78%
Dürr	36.26	1.00%	0.36	36751	35.94	35.94	36.88	58	36.24	36.32	102	1.57%	7.66%
E.ON	9.80	0.14%	0.01	1684310	9.82	9.76	9.85	17080	9.79	9.79	7122	-1.64%	7.95%
EBRO FOODS	17.54	1.04%	0.18	10181	17.40	17.34	17.62	276	17.52	18.40	276	-1.18%	-7.68%
Econocom Group	3.37	0.30%	0.01	17541	3.35	3.35	3.38	1694	3.35	3.37	612	-4.67%	36.51%
Edenred	46.22	0.57%	0.26	137485	46.08	45.98	46.41	229	46.04	46.27	76	2.54%	-0.89%
EDP Renováveis	19.30	-1.13%	-0.22	860239	19.40	18.99	19.51	592	19.30	19.35	151	3.21%	-15.72%
EDP-ENERGIAS	5.08	0.08%	0.00	2733199	5.09	5.04	5.10	46182	5.08	5.08	16748	-2.27%	-2.72%
Eiffage	87.48	-0.70%	-0.62	87503	88.42	87.28	88.60	1261	87.38	87.38	1261	-2.28%	10.71%
E.D.F.	12.11	-0.53%	-0.07	492012	12.21	12.10	12.29	100	11.21	12.96	100	-1.32%	-6.18%
Elia Group	90.35	-0.33%	-0.30	13578	90.30	89.65	90.65	130	90.25	90.45	36	-1.20%	-7.90%
Elisa A	48.21	0.65%	0.31	172085	47.96	47.92	48.38	1231	48.18	48.18	1231	-6.64%	6.62%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	12.65	-1.94%	-0.25	23043	12.99	12.53	12.99	176	12.53	12.65	29	0.24%	-19.01%
ENAGAS	18.50	0.11%	0.02	321844	18.43	18.36	18.54	324	18.43	18.56	324	-0.72%	3.27%
Endesa	22.03	-0.72%	-0.16	439952	22.24	21.91	22.33	163	22.03	22.11	272	-4.28%	-1.61%
ENEL	8.58	0.69%	0.06	4090727	8.51	8.48	8.60	170788	8.58	8.58	43	-0.76%	3.40%
Engie S.A.	12.24	-0.13%	-0.02	1205202	12.29	12.19	12.38	222	12.25	12.25	222	-0.29%	-2.28%
ENI	10.39	-1.05%	-0.11	2389708	10.49	10.33	10.51	37964	10.36	10.36	50	1.39%	21.37%
Eramet	59.40	-1.82%	-1.10	12568	61.10	59.25	61.10	52	59.40	59.60	91	-4.27%	38.36%
ERG	24.74	-1.51%	-0.38	62616	25.11	24.66	25.19	1731	24.80	24.80	23	-3.06%	4.79%
ERSTE GROUP BANK	28.90	-0.43%	-0.12	330398	28.98	28.61	29.01	1400	28.88	28.94	181	-1.06%	13.51%
EssilorLuxottica	140.08	1.23%	1.70	174467	138.45	138.24	140.18	750	139.84	139.84	200	2.80%	9.52%
Eurazeo	68.00	0.59%	0.40	23493	67.95	67.40	68.45	29	68.00	68.10	101	2.64%	21.65%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	20.62	-0.15%	-0.03	27000	20.76	20.44	20.80	117	20.60	20.64	51	-0.10%	34.07%
Eurofins Scientific	88.30	1.62%	1.41	151999	87.11	87.01	88.53	2358	88.34	88.34	843	3.75%	27.88%
Euronav	7.01	-0.60%	-0.04	276199	7.07	6.99	7.12	240	7.00	7.03	300	-7.62%	6.40%
Eutelsat Communicati	10.16	0.54%	0.06	258281	10.18	10.14	10.31	821	10.14	10.26	318	-4.42%	9.96%
EVN	18.42	-0.32%	-0.06	20842	18.46	18.28	18.48	34	18.38	18.44	52	-0.86%	9.97%
Evonik Industries	30.38	-0.44%	-0.14	174818	30.55	30.18	30.63	75	30.36	30.39	102	1.76%	13.09%
EVS Broadcast Eq.	18.88	0.05%	0.01	384	18.96	18.84	19.00	14	18.76	18.94	36	-1.15%	14.01%
Exor NV	72.64	-0.18%	-0.13	53453	72.79	72.34	73.44	1604	72.56	72.56	11	0.64%	9.36%
Fagron	18.36	1.52%	0.28	80337	18.13	18.08	18.59	100	18.31	18.37	49	-5.26%	-3.82%
Faurecia	47.03	-0.57%	-0.27	380942	47.71	46.87	48.25	26	46.97	46.97	26	-2.78%	12.22%
FERROVIAL	22.18	-1.05%	-0.23	367033	22.46	22.16	22.56	12110	22.16	22.16	12110	-1.18%	-2.31%
Fielmann	68.80	0.00%	0.00	3591	69.00	68.30	69.12	75	68.75	69.10	58	1.55%	3.69%
Financiere de L'Odet	990.00	-0.40%	-4.00	60	1000.00	988.00	1001.50	1	986.00	990.00	3	-1.25%	22.22%
Financière de Tubize	82.70	0.12%	0.10	296	82.90	82.40	82.90	5	82.50	82.80	10	-2.82%	-0.36%
FinecoBank S.p.A.	14.26	-1.21%	-0.17	631890	14.45	14.22	14.51	511	14.22	14.22	92	1.71%	5.95%
Fiskars A	16.18	0.00%	0.00	1827	16.16	16.08	16.18	40	16.16	16.20	80	1.25%	30.27%
FLUGHAFEN WIEN	29.95	-0.83%	-0.25	663	30.65	29.90	30.65	41	29.85	30.20	108	-1.16%	-21.18%
Flutter Entertainmen	176.88	0.24%	0.42	29213	176.85	174.80	177.55	309	175.60	179.90	310	-0.99%	6.25%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FCC	10.70	1.33%	0.14	83704	10.56	10.56	10.70	10	10.56	10.76	40	3.08%	26.33%
FORTUM	22.42	0.18%	0.04	269455	22.42	22.29	22.50	8335	22.42	22.42	2012	0.40%	13.18%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FRAPORT	51.53	-1.75%	-0.92	61784	52.86	51.44	52.86	232	51.52	51.56	224	-4.64%	5.12%
freenet	20.00	-0.50%	-0.10	109233	20.18	19.99	20.23	563	20.00	20.02	606	-2.06%	16.25%
FRESENIUS MED. CARE	63.32	-0.05%	-0.03	441246	63.11	62.78	63.38	3128	63.30	63.30	694	0.49%	-7.72%
FRESENIUS	38.44	-0.53%	-0.20	236766	38.67	38.22	38.67	91	38.42	38.45	97	1.04%	1.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FUCHS PETROLUB	36.20	0.63%	0.23	1365	35.95	35.60	36.20	66	35.65	36.30	18	3.28%	-2.95%
FUCHS PETROLUB PRF	43.58	0.48%	0.21	24034	43.40	42.88	43.60	236	43.56	43.62	230	4.76%	-6.46%
Fugro N.V.	8.76	-1.52%	-0.14	65357	8.90	8.74	8.90	349	8.70	8.91	138	-1.63%	14.96%
Galapagos	66.78	-2.43%	-1.66	101162	68.00	65.96	68.00	27	66.74	66.83	18	1.76%	-17.78%
Galp Energia	9.81	-1.99%	-0.20	461614	9.95	9.72	10.03	370	9.75	9.89	370	-0.47%	12.04%
GEA GROUP	35.30	-0.41%	-0.14	85236	35.54	35.28	35.92	4425	35.29	35.29	4425	-1.00%	19.08%
Gecina	120.75	-0.25%	-0.30	25309	121.00	120.50	121.65	36	120.85	120.85	36	0.29%	-4.47%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	0.83	-0.96%	-0.01	3040	0.83	0.83	0.83	1862	0.83	0.85	2344	-1.78%	2.73%
Gerresheimer	88.55	0.06%	0.05	59554	89.15	88.35	90.05	130	88.45	88.60	66	4.79%	0.31%
Getlink SE	13.22	-0.06%	-0.01	162780	13.24	13.16	13.32	214	13.22	13.22	214	0.70%	-7.53%
GIMV	52.20	-0.57%	-0.30	3298	52.60	52.10	52.60	11	52.20	52.30	102	-1.14%	3.16%
GLANBIA	12.63	-1.33%	-0.17	24421	12.76	12.57	12.76	4343	12.52	12.68	4343	-5.89%	21.09%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	22.82	2.10%	0.47	206811	22.42	22.34	22.96	523	22.80	22.86	533	2.47%	8.77%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grifols CL.B	15.09	1.48%	0.22	151837	15.00	14.97	15.18	377	14.18	15.12	855	0.20%	-1.89%
GRIFOLS CL. A	23.56	0.79%	0.18	221747	23.41	23.34	23.70	760	23.48	23.48	760	0.43%	-1.83%
GBL	91.16	-0.64%	-0.59	49212	91.76	91.16	91.88	50	90.94	91.36	50	-0.27%	10.12%
GRUPO CATALANA NOM.E	34.60	-1.42%	-0.50	1371	34.50	34.23	35.35	112	34.55	34.65	29	-0.93%	18.70%
Hamburger HafenLog	19.68	0.00%	0.00	5720	19.71	19.52	19.73	158	19.66	19.71	50	3.20%	7.66%
Hannover Rueck	156.30	-0.32%	-0.50	31900	156.82	155.97	157.20	239	156.15	156.15	17	0.81%	18.36%
HeidelbergCement AG	79.02	0.64%	0.50	154635	78.76	78.26	79.36	99	79.00	79.12	100	2.76%	28.18%
Heineken Holding	79.10	2.13%	1.65	41659	77.30	77.25	79.40	2602	78.70	78.70	2602	-0.06%	2.26%
Heineken	92.54	1.96%	1.78	213725	90.72	90.62	92.80	1828	92.38	92.38	713	1.67%	1.80%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	97.54	-0.69%	-0.68	201580	97.74	97.51	98.40	37	97.04	97.58	59	-0.96%	5.65%
Henkel & Co.	85.00	-0.12%	-0.10	9410	85.20	84.65	85.35	139	84.90	85.05	138	-0.99%	7.12%
HERA	3.29	-0.42%	-0.01	647457	3.29	3.27	3.31	2419	3.28	3.28	230	-0.60%	10.22%
HERMES INTL	1009.50	0.25%	2.50	12692	1007.50	1001.50	1010.50	202	1009.50	1009.50	202	2.93%	14.33%
HOCHTIEF	77.32	0.70%	0.54	37797	76.80	76.80	78.28	963	77.34	77.34	963	-1.31%	-3.41%
Hugo Boss	36.10	0.35%	0.12	103033	36.20	35.91	36.65	225	36.05	36.12	78	6.99%	31.32%
Huhtamäki	38.91	1.89%	0.72	54735	38.31	38.21	38.99	173	38.84	38.97	68	0.43%	-8.32%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IBERDROLA	11.51	1.03%	0.12	3862777	11.41	11.37	11.54	867	11.42	11.66	638	0.02%	-1.77%
Icade SA	64.65	-0.04%	-0.03	11675	64.60	64.30	65.08	143	64.65	64.75	146	0.39%	3.69%
Iliad	158.15	-0.63%	-1.00	21561	159.75	158.05	160.25	18	158.05	158.15	10	-1.77%	-5.61%
Imerys	42.68	1.74%	0.73	42716	42.12	41.90	43.04	84	42.58	42.74	26	1.57%	10.34%
Immofinanz	18.10	1.86%	0.33	80343	17.71	17.70	18.13	174	18.06	18.09	178	1.37%	5.29%
Indra Sistemas A	7.49	-0.53%	-0.04	93114	7.52	7.46	7.54	307	7.48	7.50	319	0.20%	6.93%
Inditex Ind De Desno	28.51	2.26%	0.63	884725	27.95	27.83	28.56	1126	28.53	28.53	1126	2.44%	8.90%
Infineon Technologie	35.55	0.03%	0.01	848133	35.45	35.30	35.91	3958	35.46	35.46	3958	-0.66%	12.22%
ING Groep	10.36	-1.39%	-0.15	3023390	10.49	10.33	10.51	1552	10.35	10.35	1552	-0.76%	34.72%
INTERPUMP GROUP	43.94	0.92%	0.40	50639	43.62	43.52	44.34	544	43.86	43.86	7	1.67%	8.39%
INTESA SANPAOLO	2.28	-0.07%	-0.00	12935208	2.28	2.27	2.30	1031769	2.27	2.27	26	0.37%	18.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	76.00	1.90%	1.42	48376	74.95	74.22	76.62	5	76.00	76.00	5	-1.25%	12.59%
IPSOS	33.00	0.92%	0.30	34870	32.85	32.85	33.30	2	33.00	33.10	45	0.61%	18.60%
IREN	2.37	0.25%	0.01	457314	2.37	2.35	2.38	2385	2.36	2.36	3	-0.25%	11.49%
IRISH CONTINENTAL	4.75	3.10%	0.14	378	4.67	4.67	4.75	500	4.32	4.76	250	3.49%	7.60%
ITALMOBILIARE	29.25	1.39%	0.40	471	29.05	29.05	29.25	358	28.55	29.20	193	0.95%	20.62%
JCDECAUX	21.66	0.09%	0.02	19153	21.70	21.62	21.86	106	21.44	21.68	339	-2.43%	16.77%
Jeronimo Martins	14.25	0.25%	0.04	163464	14.15	14.12	14.27	13173	14.24	14.24	4055	-0.28%	2.59%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	41.32	2.13%	0.86	78029	41.01	40.69	41.48	31	41.28	41.42	50	5.27%	11.25%
K+S AG	8.45	0.90%	0.07	177374	8.42	8.32	8.51	274	8.36	8.49	274	-0.55%	8.08%
KBC Ancora	35.14	-1.32%	-0.47	12029	35.76	35.06	35.76	186	35.10	35.22	53	-3.51%	0.80%
KBC Groep	61.34	-1.26%	-0.78	172188	61.88	61.18	61.95	1117	61.30	61.30	1117	-1.16%	6.33%
KEMIRA	13.93	2.35%	0.32	81086	13.70	13.70	13.93	37	13.89	13.93	949	3.80%	7.32%
KERING	630.10	-0.62%	-3.90	58356	632.80	625.45	633.00	51	630.00	630.00	51	4.23%	6.08%
KERRY GROUP A	110.15	0.69%	0.76	32907	109.90	109.15	110.95	1235	109.75	113.30	498	-1.78%	-7.75%
Kesko 'A'	22.80	0.00%	0.00	608	22.80	22.70	22.80	74	22.70	23.05	74	-2.36%	72.08%
Kesko B	24.64	0.04%	0.01	166970	24.66	24.57	24.82	334	24.62	24.66	264	-3.22%	16.78%
Kinepolis Group	46.25	2.87%	1.29	9187	44.98	44.98	46.54	18	46.18	46.32	16	1.96%	33.29%
Kingspan Group	72.94	0.41%	0.30	39637	72.16	72.00	73.20	222	72.70	74.62	752	0.69%	24.79%
KLOECKNER & CO	11.13	0.82%	0.09	100058	11.21	11.07	11.47	52	11.13	11.15	741	1.83%	38.61%
Klépierre	20.99	-0.57%	-0.12	261101	21.15	20.88	21.25	2033	21.04	21.04	572	1.45%	14.20%
KONE	70.68	0.63%	0.44	160695	70.34	70.20	70.80	94	70.48	70.70	144	0.11%	6.35%
Konecranes	38.39	-0.16%	-0.06	30296	38.61	38.13	38.86	31	38.32	38.41	60	0.03%	32.70%
Ahold Delhaize	22.96	-1.16%	-0.27	1873643	23.22	22.90	23.27	147	22.95	22.96	147	-5.10%	-1.37%
BOSKALIS WESTMINSTER	26.96	-0.15%	-0.04	47497	27.10	26.90	27.16	354	26.94	27.04	70	-2.53%	19.29%
Koninklijke DSM	149.25	0.34%	0.50	109192	148.70	148.60	150.05	106	148.90	148.90	9	1.88%	5.44%
KONINKLIJKE KPN	2.83	-0.35%	-0.01	13978258	2.84	2.83	2.86	1222	2.83	2.84	2933	-2.95%	13.78%
PHILIPS	50.62	1.51%	0.76	557329	49.91	49.78	50.69	1334	50.52	50.52	1334	0.22%	15.23%
Koninklijke Vopak	41.12	-1.26%	-0.53	65080	41.61	41.10	41.73	42	41.10	41.25	45	-1.20%	-4.25%
Korian-Medica	31.43	1.26%	0.39	41351	31.22	31.16	31.56	279	31.40	31.46	76	-1.23%	0.35%
Krones	70.85	0.35%	0.25	3206	70.95	70.55	71.45	17	69.55	70.90	105	-0.91%	6.70%
KUKA	52.20	-2.97%	-1.60	20	52.80	52.10	52.80	233	52.00	59.60	5	-10.00%	36.29%
L'Oreal	342.20	0.77%	2.60	92764	339.55	337.85	342.93	525	342.80	342.80	16	0.75%	9.61%
Lagardère	22.44	-0.62%	-0.14	8921	22.64	22.43	22.82	40	22.40	22.48	307	-0.36%	9.89%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lanxess	61.26	-0.78%	-0.48	130338	61.88	61.08	62.08	68	61.14	61.34	127	-2.79%	-2.92%
Lassila & Tikanoja	14.94	2.05%	0.30	2097	14.64	14.64	14.94	204	14.86	15.06	398	3.32%	17.08%
LEG Immobilien	118.75	1.28%	1.50	98057	117.53	116.85	120.90	22	118.70	118.90	16	2.33%	-6.41%
Legrand	82.52	0.50%	0.41	143872	82.32	82.32	83.46	128	82.20	83.26	41	1.98%	13.04%
LENZING	110.00	1.48%	1.60	7412	108.00	107.80	110.60	42	109.80	110.20	21	3.38%	35.89%
Leonardo S.p.A.	6.99	-0.85%	-0.06	402128	7.08	6.96	7.11	3294	6.98	6.98	7	-1.94%	17.88%
Leoni	10.94	1.77%	0.19	3921	10.57	10.57	10.94	73	10.87	10.94	29	5.39%	64.14%
LINDE PLC EO 0,001	240.35	0.56%	1.35	137761	239.35	238.60	240.80	16	240.10	240.55	20	0.84%	13.24%
LVMH Moët Henn. L. Vui	615.90	0.80%	4.90	183692	611.30	605.00	616.00	378	616.70	616.70	93	4.83%	20.04%
MAN	55.55	1.55%	0.85	446	55.00	54.80	55.70	69	55.20	55.90	68	-0.27%	23.17%
MAPFRE	1.76	-1.24%	-0.02	420708	1.78	1.75	1.78	972	1.76	1.76	662	-2.25%	10.33%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Marr S.p.A.	18.84	0.43%	0.08	15926	18.90	18.78	19.05	342	18.66	19.04	124	2.84%	11.68%
Mayr-Melnhof Karton	181.80	1.22%	2.20	895	180.00	178.90	181.80	18	181.20	184.00	562	0.33%	9.65%
MEDIASET	4.78	-0.58%	-0.03	98358	4.73	4.73	4.84	609	4.77	4.78	180	-2.33%	12.30%
MEDIASET	2.47	1.06%	0.03	338046	2.46	2.45	2.50	1668	2.46	2.50	1967	-0.24%	18.28%
Mediobanca Banca di	9.33	0.01%	0.00	476392	9.35	9.26	9.45	17106	9.31	9.31	2	0.13%	22.84%
Melexis	90.90	-0.16%	-0.15	13574	91.20	89.80	91.25	17	90.65	91.60	17	-1.46%	13.48%
Mercialys	10.19	0.89%	0.09	89061	10.13	10.02	10.29	399	10.19	10.21	544	2.88%	40.26%
MERCK KGAA	147.75	0.07%	0.10	61505	147.70	146.90	148.35	52	147.65	147.85	55	0.78%	5.86%
Merlin Properties SO	9.02	-0.20%	-0.02	129161	9.04	9.01	9.13	664	8.99	9.05	664	-0.79%	17.35%
Metropole TV M6	18.78	0.43%	0.08	13834	18.74	18.68	18.84	64	18.48	18.82	218	0.11%	42.71%
Metsä Board B	9.59	1.86%	0.17	141594	9.40	9.40	9.62	718	9.59	9.60	51	0.05%	11.32%
Metso Outotec	9.37	-0.93%	-0.09	1126360	9.50	9.30	9.68	344	9.37	9.38	252	-3.36%	14.43%
Moncler	50.56	-0.40%	-0.21	168104	50.52	50.08	50.88	1007	50.44	50.44	2	0.20%	0.32%
MorphoSys	77.46	1.80%	1.37	41086	75.60	75.48	78.72	106	77.38	77.54	107	3.61%	-15.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	200.50	1.13%	2.25	42298	197.40	197.40	201.70	1015	200.00	200.00	81	-1.18%	-6.64%
Münchener Rück	259.80	-0.74%	-1.95	83486	261.90	259.60	262.10	530	259.50	259.50	5	-1.93%	6.15%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Natixis	4.06	-0.20%	-0.01	1632161	4.07	4.05	4.08	63	4.06	4.06	500	0.54%	45.22%
Naturgy Energy Group	20.77	-0.19%	-0.04	246686	20.77	20.69	20.88	385	20.73	20.79	90	-0.76%	8.94%
Neles	11.11	0.50%	0.06	82834	11.12	11.06	11.18	29	11.10	11.13	137	1.05%	2.21%
Neste Corp	48.98	3.12%	1.48	546965	48.12	47.88	49.36	6762	48.78	48.78	6762	8.75%	-17.76%
Nexans	75.00	-1.96%	-1.50	24999	76.70	74.45	76.70	52	74.90	75.05	30	-2.53%	26.05%
Nexity	43.68	1.02%	0.44	24273	43.44	43.44	44.54	580	43.30	43.74	145	-1.62%	22.70%
NN Group	41.91	-0.39%	-0.17	327450	42.25	41.74	42.40	82	41.90	41.93	150	-0.98%	17.44%
NOKIA	3.50	-0.09%	-0.00	3437026	3.49	3.47	3.52	14442	3.50	3.51	500	1.92%	11.01%
NOKIAN TYRES	31.05	0.49%	0.15	81731	30.88	30.82	31.25	47	31.02	31.22	36	-0.32%	7.48%
NORMA Group	41.50	1.47%	0.60	10160	40.84	40.56	41.69	44	41.42	41.54	1	1.77%	-1.28%
NOS SGPS	3.03	-0.56%	-0.02	209872	3.04	3.01	3.06	503	3.01	3.06	503	-1.81%	5.42%
Nyrstar	0.43	4.79%	0.02	2222	0.43	0.43	0.43	1589	0.42	0.47	15000	19.97%	-5.22%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Obrascon Huarte Lain	0.66	-0.53%	-0.00	10608	0.67	0.66	0.67	1430	0.65	0.67	1430	0.77%	-1.64%
OCI N.V.	18.78	1.43%	0.27	64266	18.50	18.50	18.91	443	18.76	18.79	456	4.48%	19.85%
OEsterreichische Pos	38.00	0.20%	0.07	5473	38.00	37.55	38.15	137	37.90	38.00	18	0.80%	31.72%
Olvi A	49.00	-1.51%	-0.75	287	49.45	48.85	49.45	63	48.15	49.85	3	2.30%	-0.61%
OMV	43.22	-0.81%	-0.35	79492	43.40	42.81	43.74	444	43.18	43.18	2	1.50%	30.18%
Ontex Group	9.16	-0.11%	-0.01	34890	9.15	9.12	9.20	167	9.14	9.18	299	-0.65%	-16.19%
Orange Belgium	22.10	0.11%	0.03	10651	22.05	22.05	22.10	703	22.05	22.10	548	-2.64%	1.14%
Oriola 'B'	2.06	-0.24%	-0.01	12279	2.06	2.05	2.06	2751	2.04	2.07	2510	-5.94%	9.28%
Orion A	36.50	0.00%	0.00	896	36.55	36.40	36.55	35	36.05	37.30	401	0.83%	7.35%
Orion B	35.11	0.31%	0.11	63811	35.10	34.90	35.19	87	35.08	35.13	116	0.80%	-6.30%
Orpea	107.35	0.73%	0.78	33005	106.95	106.78	108.10	29	107.20	107.60	29	3.17%	-0.46%
OSRAM Licht	52.30	-0.10%	-0.05	7241	52.35	52.25	52.50	186	52.30	52.40	221	-1.23%	0.65%
OUTOKUMPU	5.37	0.00%	0.00	281678	5.39	5.33	5.50	1072	5.35	5.37	1072	5.25%	66.19%
Pernod Ricard	170.55	0.62%	1.05	68405	169.80	169.05	171.00	10	158.60	176.60	50	1.49%	8.35%
Pfeiffer Vacuum Tech	155.40	0.26%	0.40	14	155.40	155.00	155.40	4	155.40	157.80	6	-1.52%	2.24%
Pharol SGPS SA	0.11	-1.94%	-0.00	11518	0.11	0.11	0.11	41559	0.11	0.11	3477	-4.55%	-12.58%
PIAGGIO	3.48	2.77%	0.09	243901	3.42	3.39	3.49	608	3.48	3.70	672	6.41%	29.04%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Porsche Automobil	96.06	1.35%	1.28	135092	94.82	94.52	96.50	2375	95.54	95.54	2375	0.15%	69.48%
PostNL	4.23	-1.31%	-0.06	508688	4.45	4.22	4.45	505	4.21	4.24	690	0.95%	51.32%
Prosegur - Cía degurid	2.83	0.75%	0.02	38840	2.80	2.80	2.85	121	2.82	2.83	271	-0.21%	15.46%
ProSiebenSat.1 Media	18.09	0.86%	0.15	257192	17.98	17.97	18.26	439	18.07	18.10	77	3.64%	31.95%
Proximus	18.47	-1.18%	-0.22	374267	18.65	18.45	18.67	97	18.45	18.57	97	-2.02%	14.19%
PRYSMIAN	27.18	-0.44%	-0.12	352327	27.40	27.00	27.49	7383	27.13	27.13	2	0.37%	-6.53%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Publicis Groupe	54.40	3.62%	1.90	512001	53.92	53.58	55.00	3894	54.38	54.38	1504	4.45%	32.68%
PUMA	92.66	1.42%	1.30	64533	91.40	91.40	92.79	1	92.64	93.34	16	2.41%	0.38%
QIAGEN	43.39	0.72%	0.31	71382	42.95	42.90	43.43	1144	43.34	43.34	488	0.51%	0.59%
Quadient	21.10	-1.86%	-0.40	17776	21.50	21.05	21.62	68	21.02	21.10	176	-2.31%	33.63%
Raiffeisenbank Bank	17.89	-1.84%	-0.34	157664	18.15	17.87	18.17	400	17.88	17.91	240	-3.19%	6.05%
Raisio V	4.29	-0.12%	-0.01	22972	4.31	4.29	4.31	876	4.27	4.34	876	3.19%	36.68%
Rallye	7.17	-1.65%	-0.12	3351	7.35	7.14	7.35	617	7.15	7.18	604	-4.78%	27.35%
Randstad Holding N.V	63.06	-0.47%	-0.30	124385	63.24	62.68	63.56	55	63.04	63.08	55	0.96%	17.78%
RATIONAL	680.00	2.38%	15.80	4453	667.00	667.00	682.40	3	680.00	681.40	2	2.38%	-10.94%
RCS MEDIAGROUP	0.74	0.95%	0.01	22498	0.74	0.74	0.75	5144	0.72	0.76	10461	0.27%	32.14%
Recordati Industria	45.40	-0.41%	-0.19	105230	45.52	45.27	45.99	4353	45.46	45.46	28	-0.15%	-0.16%
RED ELECTRICA	14.94	-0.17%	-0.03	555124	14.99	14.87	14.99	401	14.89	15.07	458	-1.68%	-11.31%
REN-Redes Energetica	2.41	-1.03%	-0.03	284290	2.44	2.40	2.44	2585	2.41	2.42	3248	-1.03%	2.22%
Renault	35.40	-0.32%	-0.12	409144	35.58	35.27	35.98	298	35.26	35.43	102	-2.80%	-1.69%
REPSOL	10.42	-1.66%	-0.18	1387758	10.61	10.31	10.62	9285	10.39	10.39	2001	2.25%	25.48%
Rexel	17.32	1.29%	0.22	330465	17.14	17.14	17.46	11423	17.32	17.32	4877	-0.69%	33.06%
Rheinmetall	90.70	2.79%	2.46	46323	88.50	88.50	91.66	42	90.60	90.80	32	1.55%	3.43%
RHOEN KLINIKUM	15.46	0.00%	0.00	-	15.46	15.46	15.46	70	15.40	15.64	110	-1.02%	-14.68%
Rubis	39.33	-1.09%	-0.43	99465	39.87	39.21	40.00	64	39.27	39.35	55	-5.74%	3.92%
RWE AG	34.03	-0.06%	-0.02	786435	34.08	33.90	34.33	4943	34.05	34.05	165	-1.45%	-1.42%
Ryanair Holdings	15.96	-0.50%	-0.08	1275941	16.21	15.75	16.31	3447	15.74	16.01	3447	-3.22%	-2.04%
Rémy Cointreau	168.50	1.69%	2.80	14688	165.90	165.90	169.80	28	168.50	171.70	32	3.12%	11.15%
S Immo	21.55	0.23%	0.05	18274	21.55	21.45	21.55	113	21.50	21.55	533	0.00%	24.42%
Sacyr SA	2.11	-1.63%	-0.04	101826	2.13	2.11	2.15	669	2.11	2.11	1474	-3.48%	3.69%
Safilo Group	1.09	-2.33%	-0.03	57940	1.12	1.08	1.12	435	1.09	1.13	25253	15.74%	37.81%
Safran	119.42	1.84%	2.16	271157	117.36	117.32	120.51	22	119.40	119.92	88	-0.97%	2.11%
Saipem	2.33	1.31%	0.03	1160595	2.33	2.31	2.37	4067	2.33	2.33	284	-1.08%	5.02%
SALVATORE FERRAGAMO	17.58	0.00%	0.00	82776	17.60	17.51	17.75	199	17.62	17.62	29	8.59%	9.81%
SALZGITTER	27.60	2.53%	0.68	65826	27.50	27.33	28.28	63	27.62	27.70	67	5.34%	29.33%
Sampo 'A'	40.09	-0.94%	-0.38	377702	40.50	40.06	40.54	156	40.02	40.31	75	-0.17%	15.55%
Sanofi	84.76	0.64%	0.54	934544	84.18	83.91	85.04	1328	84.61	84.61	1328	0.06%	7.52%
SANOMA	14.32	-0.62%	-0.09	19488	14.56	14.24	14.56	80	13.94	14.32	80	-2.59%	3.02%
SAP SE	115.66	1.92%	2.18	946147	114.42	113.70	116.26	4829	115.68	115.68	230	4.16%	7.51%
SARAS	0.58	-1.39%	-0.01	585732	0.59	0.58	0.59	4436	0.56	0.59	4436	0.87%	-2.10%
SBM Offshore	14.31	-1.51%	-0.22	247980	14.51	14.26	14.52	114	14.28	14.32	189	-6.58%	-6.99%
Schneider Electric	135.08	1.56%	2.08	233853	133.74	133.74	135.27	1096	135.04	135.04	44	0.66%	13.32%
Schoeller-Bleckmann	38.45	-0.65%	-0.25	7483	38.90	38.15	38.90	82	38.30	38.45	80	-0.65%	22.45%
SCOR SE	29.16	-1.00%	-0.29	63166	29.43	29.01	29.57	44	29.15	29.18	79	0.95%	9.64%
SEB	143.50	1.13%	1.60	35247	141.70	141.30	143.60	26	143.20	143.50	58	-4.84%	-3.24%
Semapa	12.10	0.33%	0.04	3688	12.08	12.06	12.10	2873	11.90	12.28	3814	-2.42%	34.89%
SEMPERIT	38.15	0.53%	0.20	3307	37.95	37.85	38.30	280	37.90	38.60	1024	-0.07%	77.03%
SES	6.82	0.15%	0.01	479053	6.86	6.81	6.92	562	6.80	6.80	562	-1.65%	-11.57%
SGL Carbon	6.31	2.94%	0.18	16492	6.16	6.16	6.31	348	6.30	6.45	434	2.10%	76.75%
Siemens	140.18	0.91%	1.26	455076	139.12	138.96	140.18	2926	140.00	140.00	10	0.03%	18.60%
Siemens Gamesa Renew	29.81	0.07%	0.02	371414	29.92	29.38	30.12	14	29.81	29.81	14	-4.79%	-10.13%
Sipef	43.70	-1.80%	-0.80	1820	44.15	43.70	44.40	25	43.70	43.85	106	-3.74%	-2.78%
Smurfit Kappa Group	41.18	4.44%	1.75	509528	39.36	39.28	41.22	1334	40.85	42.14	1334	1.68%	8.03%
SNAM	4.64	0.04%	0.00	1380118	4.64	4.61	4.66	53412	4.62	4.62	1007	-2.58%	0.19%
Societa Cattolica di	4.85	-1.26%	-0.06	8784	4.91	4.85	4.91	438	4.84	4.88	660	-2.28%	4.79%
Societe BIC	52.00	-0.48%	-0.25	9793	52.50	52.00	52.75	223	52.00	52.10	217	-2.53%	11.97%
Société Générale	22.14	-0.85%	-0.19	1036055	22.38	22.13	22.52	412	22.11	22.11	412	-0.43%	29.38%
Sodexo	83.96	-1.55%	-1.32	54568	85.56	83.38	85.92	23	83.92	84.04	20	0.26%	20.49%
Sofina	304.20	0.20%	0.60	1814	304.20	304.00	306.80	18	304.00	304.60	9	0.13%	10.62%
Software	36.72	-0.43%	-0.16	24809	37.02	36.52	37.10	47	36.64	36.76	240	1.44%	9.74%
Solvay	104.25	-0.95%	-1.00	42295	105.80	103.65	106.08	719	104.00	104.00	719	-0.71%	7.34%
Sonae-SGPS	0.78	-0.82%	-0.01	277358	0.79	0.78	0.79	1908	0.78	0.79	1908	-1.11%	18.62%
Stellantis	15.05	0.00%	0.00	909415	15.07	14.97	15.14	21502	15.04	15.04	111	0.59%	2.34%
STMicroelectronics	32.60	-0.70%	-0.23	690282	32.80	32.46	33.10	3491	32.58	32.58	29	-1.73%	7.08%
Stockmann	1.22	-	-	-	-	-	-	928	1.17	1.66	5000	5.34%	-46.40%
Stora Enso Oyj R	16.66	3.32%	0.54	835062	16.18	16.18	16.71	5790	16.64	16.64	1375	2.24%	6.06%
Strabag	31.30	0.00%	0.00	819	31.10	31.10	31.40	2	31.30	35.45	955	0.16%	25.20%
SUEDZUCKER	13.77	0.22%	0.03	15720	13.72	13.71	13.87	316	13.74	13.77	885	-2.41%	17.74%
Suez SA	19.85	-0.05%	-0.01	244151	19.85	19.83	19.87	165	19.84	19.86	202	7.47%	22.42%
Symrise	109.45	0.46%	0.50	87692	108.95	108.88	109.75	2990	109.30	109.30	201	3.89%	0.21%
TAG Immobilien	26.15	0.97%	0.25	208997	25.97	25.87	26.51	480	26.11	26.15	80	1.83%	1.75%
Technicolor	2.83	-3.28%	-0.10	58278	2.91	2.81	2.91	1267	2.79	2.85	1267	-7.64%	57.02%
TechnipFMC	6.15	-3.71%	-0.24	542467	6.25	6.15	6.28	177	6.15	6.16	400	-3.92%	-20.63%
Telecom Italia	0.44	-0.32%	-0.00	61108112	0.44	0.44	0.44	372474	0.44	0.44	1	-1.30%	16.56%
Telecom Italia Di Ri	0.47	-0.85%	-0.00	1842153	0.47	0.47	0.47	26508	0.47	0.47	188	-1.46%	8.71%
Telefonica Deutschla	2.35	-1.26%	-0.03	1307731	2.38	2.35	2.39	90269	2.35	2.35	4892	-5.43%	3.29%
TELEFÓNICA	3.70	-1.10%	-0.04	2498727	3.77	3.69	3.79	47662	3.69	3.69	4803	-2.77%	14.06%
Telekom Austria	6.80	-0.73%	-0.05	27137	6.85	6.78	6.85	206	6.80	6.82	462	-2.09%	6.42%
Telenet Group Holdin	35.47	0.94%	0.33	66461	35.67	35.18	36.14	23	35.46	35.48	274	1.11%	1.34%
TENARIS	9.21	-3.55%	-0.34	621470	9.54	9.21	9.54	3602	9.19	9.19	10	-0.63%	40.11%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Terna S.p.A.	6.11	0.25%	0.01	1599347	6.10	6.08	6.12	27885	6.11	6.11	8	-2.04%	-2.71%
Tessenderlo Chemie	37.42	1.29%	0.47	8271	37.10	37.00	37.70	82	36.90	37.45	68	0.74%	11.55%
Thales	86.20	-0.92%	-0.80	114447	86.78	86.18	87.38	642	86.30	86.30	642	-1.10%	14.75%
The Navigator Compan	2.81	0.07%	0.00	125367	2.82	2.79	2.83	8356	2.78	2.82	594	-1.19%	12.30%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
thyssenkrupp AG	11.30	-1.05%	-0.12	563673	11.45	11.26	11.54	462	11.29	11.35	462	-0.83%	39.16%
TietoEVRY	28.18	-0.49%	-0.14	55509	28.42	27.96	28.50	100	28.10	28.20	158	3.99%	4.76%
Tikkurila	33.90	-0.07%	-0.03	164	33.92	33.90	33.92	147	33.90	34.20	92	0.00%	36.69%
TOD'S	35.08	-0.51%	-0.18	36796	35.33	34.80	36.14	94	34.04	35.50	94	22.23%	22.66%
Total	38.08	-0.57%	-0.22	2138071	38.42	37.90	38.48	3715	38.00	38.00	72	-0.30%	7.68%
Trevi Finanziaria In	1.15	0.00%	0.00	-	1.15	1.15	1.15	5000	1.18	1.29	5000	-5.75%	-2.21%
TÉCNICAS REUNIDAS SA	12.55	-0.48%	-0.06	16160	12.68	12.51	12.68	254	12.55	12.60	246	-1.57%	16.20%
Téléperformance	327.20	-0.06%	-0.20	26758	327.40	326.60	329.60	1	326.80	326.80	1	2.09%	20.07%
TF1	8.17	-0.37%	-0.03	37520	8.25	8.17	8.28	111	8.14	8.18	84	-0.49%	24.64%
Ubisoft Entertainmen	65.92	0.43%	0.28	77082	65.64	65.46	66.18	80	65.84	65.98	116	-2.28%	-17.10%
UCB	80.94	1.33%	1.06	54475	79.70	79.56	81.08	1642	80.90	80.90	526	-0.07%	-4.78%
Umicore	47.58	0.38%	0.18	167905	47.43	47.35	48.20	39	47.54	47.54	39	3.38%	21.07%
UNICREDIT	8.44	-0.92%	-0.08	3155796	8.53	8.41	8.61	56565	8.43	8.43	1055	-2.69%	10.14%
Unipol Gruppo Fin.	4.72	-0.19%	-0.01	260330	4.75	4.69	4.79	5800	4.71	4.71	21	0.75%	20.78%
UnipolSai Assicurazi	2.60	-0.08%	-0.00	159291	2.62	2.60	2.62	1903	2.58	2.61	1	1.72%	19.12%
UNIQA VERSICHERUNGEN	6.64	-0.15%	-0.01	10448	6.64	6.61	6.64	95	6.62	6.64	72	1.37%	3.75%
UNITED INTERNET	33.93	0.97%	0.33	46871	33.85	33.77	34.41	3710	33.83	33.83	3710	0.35%	-2.37%
UPM-KYMMENE	31.80	4.40%	1.34	400722	30.73	30.72	32.00	3893	31.71	31.71	34	1.56%	3.99%
Uponor	20.58	1.88%	0.38	14682	20.20	20.20	20.58	12	20.54	20.58	88	3.42%	11.48%
Vaisala	33.25	1.99%	0.65	1345	32.70	32.60	33.30	127	32.85	33.50	100	2.15%	12.90%
Vallourec	29.60	-2.76%	-0.84	3617	30.50	29.42	30.76	1342	29.14	29.92	108	2.85%	9.63%
Valmet OYJ	33.00	1.48%	0.48	105078	32.68	32.68	33.36	364	32.96	33.05	183	1.98%	40.66%
Valéo	26.96	-0.52%	-0.14	404576	27.15	26.95	27.47	3394	27.00	27.00	3394	-5.60%	-16.85%
Veolia Environnement	24.45	0.35%	0.09	541382	24.45	24.20	24.57	2524	24.45	24.45	1030	10.31%	22.29%
VERBUND A	64.40	-1.00%	-0.65	232915	65.35	64.10	65.50	123	64.35	64.45	120	4.72%	-7.07%
Vicat	43.52	-0.23%	-0.10	3578	43.65	43.45	43.90	207	43.50	43.60	217	0.29%	27.27%
VIDRALA SA INH. EO 1	92.10	-0.11%	-0.10	1350	92.40	92.00	92.40	36	91.90	92.40	14	-0.32%	-2.44%
VIENNA INSURANCE GRP	22.77	0.89%	0.20	27326	22.55	22.45	22.77	69	22.75	22.80	41	1.00%	9.50%
Vinci	89.69	-1.20%	-1.09	307004	90.95	89.55	91.15	62	89.70	89.77	62	-0.87%	8.95%
Virbac	233.00	3.79%	8.50	6071	228.25	227.00	234.00	15	232.50	233.50	30	3.10%	-4.12%
VISCOFAN	59.30	0.68%	0.40	18813	59.05	58.75	59.35	25	59.20	59.35	65	-1.08%	1.89%
Vivendi	28.58	0.04%	0.01	336510	28.55	28.51	28.70	100	28.15	30.98	50	1.60%	7.97%
VOESTALPINE	36.90	1.15%	0.42	119984	36.82	36.82	37.57	53	12.93	37.08	200	3.48%	25.77%
Volkswagen	285.40	1.93%	5.40	13497	281.40	281.40	289.40	16	285.20	287.80	11	-4.93%	66.71%
Volkswagen VZ	237.60	1.54%	3.60	353969	234.15	233.35	238.45	114	237.40	237.65	6	-0.46%	56.79%
Vonovia SE	58.14	0.87%	0.50	703104	57.82	57.11	59.41	1509	58.20	58.20	1509	-0.14%	-2.25%
Vossloh	40.75	-0.24%	-0.10	367	41.48	40.75	41.48	6	40.55	41.10	3	-2.86%	-0.85%
Wacker Chemie	131.10	2.70%	3.45	65300	128.15	128.15	132.95	73	130.95	131.65	28	5.51%	12.56%
Wärtsilä	9.21	0.99%	0.09	915957	9.14	9.13	9.28	654	9.19	9.21	322	0.50%	12.59%
Warehouses De Pauw	29.28	-1.08%	-0.32	64935	29.58	29.06	29.67	400	29.26	29.32	394	0.76%	4.05%
Wendel	110.20	-0.72%	-0.80	9507	111.00	110.10	111.00	142	110.10	110.10	142	0.09%	12.51%
Wereldhave	14.83	0.27%	0.04	15335	14.80	14.77	14.90	376	14.83	14.85	379	-2.82%	38.34%
WFD Unibail Rodamco	69.50	-1.07%	-0.75	108557	70.10	68.93	70.59	49	69.49	69.52	49	-1.81%	7.55%
Wienerberger	32.08	1.26%	0.40	63165	31.60	31.60	32.14	1972	16.94	32.16	105	0.38%	25.51%
Wolters Kluwer	76.27	-0.09%	-0.07	162757	76.02	75.98	76.62	600	76.30	76.30	65	0.01%	9.77%
YIT	4.56	0.35%	0.02	32077	4.58	4.55	4.58	170	4.56	4.57	308	-0.04%	-7.61%
Zardoya Otis	5.30	-0.84%	-0.04	13668	5.34	5.29	5.34	132	5.30	5.32	82	-1.76%	-7.02%
Zumtobel	8.33	-2.91%	-0.25	1154	8.66	8.23	8.67	2	8.32	8.34	109	-4.14%	40.95%
Colruyt	48.35	-1.33%	-0.65	56753	48.90	48.33	48.96	2162	48.30	48.30	75	-3.95%	-0.64%
Éts Maurel et Prom	2.11	2.68%	0.06	12403	2.08	2.08	2.15	4240	2.06	2.12	1456	3.94%	-20.68%