02.08.2021 11:55:59
ESTX TM PR.USD
371.88
$$$
-2.7300
-0.73%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 374.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 11:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.81% 381.2 325.9
1 Woche 0.72% 374.6 368.2
1 Monat 1.41% 374.6 355.2
3 Monate 2.50% 381.2 355.2
6 Monate 14.09% 381.2 328.4
1 Jahr 31.62% 381.2 264.8
3 Jahre 18.75% 381.2 193.7
21.6
26.51
6.1
1.13
11.81
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.6,"chartHeight":24.537405165743,"year":2019,"ID_NOTATION":"2070869"},"2020":{"performance":6.1,"chartHeight":17.911105074494,"year":2020,"ID_NOTATION":"2070869"},"2021":{"performance":11.81,"chartHeight":21.373380858018,"year":2021,"ID_NOTATION":"2070869"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 02.08.2021 11:55:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.00 -0.48% -0.12 947 25.36 25.00 25.36 3 24.98 25.02 70 -0.40% 0.00%
A2A SpA 1.81 0.66% 0.01 326446 1.81 1.81 1.83 416 1.81 1.82 1702 2.06% 37.58%
Aalberts Industries 51.98 1.40% 0.72 8212 51.76 51.66 52.22 88 51.94 52.02 32 -0.70% 40.09%
Aareal Bank 21.34 0.38% 0.08 3458 21.30 21.24 21.44 144 21.34 21.40 53 5.14% 8.30%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
ACCIONA 129.55 0.19% 0.25 6074 130.90 129.20 131.10 32 129.50 129.60 26 -1.75% 10.14%
Accor S.A. 30.21 0.83% 0.25 125824 30.04 29.91 30.54 36 30.16 30.23 175 0.37% 0.98%
ACEA 19.86 0.97% 0.19 3079 19.78 19.78 20.04 44 19.81 19.86 111 -0.41% 14.89%
Acerinox 11.31 0.49% 0.06 48909 11.42 11.22 11.42 178 11.30 11.31 300 3.97% 23.91%
Ackermans & van Haar 146.50 0.62% 0.90 354 146.00 146.00 146.50 36 146.30 146.70 52 1.75% 17.89%
ACS ACTIVIDADES DE C 22.78 2.22% 0.49 71281 22.44 22.37 22.86 426 22.77 22.79 191 1.07% -18.79%
ADIDAS 313.90 2.31% 7.10 29453 308.45 308.45 315.30 17 313.85 313.90 41 -3.43% 2.57%
Aedifica 121.10 -0.08% -0.10 2151 121.10 120.70 121.50 57 121.00 121.30 123 1.34% 24.31%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.67 1.75% 0.06 476074 3.60 3.60 3.69 556 3.66 3.66 3477 1.07% 11.31%
AGEAS/NV 45.24 1.36% 0.60 23696 44.81 44.81 45.43 41 45.22 45.25 168 -0.93% 2.26%
Air France-KLM 4.18 6.28% 0.25 350001 3.98 3.96 4.22 631 4.17 4.19 519 0.43% -23.78%
Air Liquide 146.12 -0.20% -0.30 52949 147.54 145.88 147.54 83 146.12 146.14 115 -2.79% 8.46%
Airbus 116.88 0.95% 1.10 149307 116.92 116.36 117.88 60 116.88 116.94 62 3.49% 28.08%
AIXTRON 21.06 1.23% 0.26 28608 21.00 20.60 21.15 145 21.03 21.07 107 -1.72% 45.54%
Akzo Nobel 104.78 0.31% 0.33 17255 104.60 104.45 105.40 20 104.75 104.80 145 1.51% 18.00%
ALLIANZ 190.96 -9.22% -19.39 690236 202.40 189.94 205.25 36 190.92 190.96 5 -0.07% 4.03%
- - - - - - - - - - - 0.00% 0.00%
Alstom 35.07 1.12% 0.39 170417 34.93 34.82 35.28 511 35.06 35.08 522 -5.67% -25.33%
Alten 133.80 -0.52% -0.70 8210 134.60 133.50 135.10 98 133.70 134.00 142 16.96% 44.00%
Amadeus IT 56.82 2.47% 1.37 129643 55.85 55.83 57.70 220 56.80 56.86 211 -2.07% -7.58%
Amplifon 41.91 4.57% 1.83 11321 41.79 41.72 42.11 144 41.89 41.94 131 0.94% 22.70%
Andritz 47.23 1.13% 0.53 9090 47.36 47.06 47.96 147 47.12 47.26 266 -0.74% 26.22%
AB InBev 53.53 0.32% 0.17 220297 53.52 52.79 53.66 136 53.53 53.55 212 -8.16% -6.66%
Anima 4.28 2.71% 0.11 79677 4.19 4.19 4.28 5694 4.29 4.30 1147 1.90% 7.34%
Aperam 52.82 -0.53% -0.28 9171 53.50 52.45 53.60 37 52.78 52.84 2 8.04% 55.58%
Applus Services 8.21 0.80% 0.07 2729 8.19 8.13 8.25 87 8.21 8.24 13 -3.95% -10.49%
Arcadis 37.08 -0.70% -0.26 9049 37.52 37.06 37.52 31 37.08 37.10 83 3.32% 36.48%
ArcelorMittal 29.27 -0.48% -0.14 436034 29.75 29.27 29.93 729 29.27 29.29 361 8.40% 55.16%
Arkema 108.30 0.60% 0.65 13773 107.92 107.90 108.60 32 108.25 108.30 9 4.72% 14.55%
ASM International 301.60 0.77% 2.30 12758 302.10 299.80 303.00 39 301.40 301.60 23 -1.71% 65.63%
ASML Holding 646.00 0.70% 4.50 49693 649.40 642.90 652.40 44 645.80 646.00 33 0.42% 60.33%
Assicurazioni Genera 16.94 0.47% 0.08 143213 16.89 16.88 17.05 1103 16.93 16.95 1599 0.66% 18.27%
Astaldi 0.43 4.82% 0.02 327473 0.40 0.40 0.43 127504 0.43 0.44 127504 7.83% 44.32%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 15.40 0.64% 0.10 199452 15.00 15.00 15.47 235 15.39 15.40 201 0.74% 4.49%
ATOS 40.03 -0.89% -0.36 76178 40.17 39.90 40.39 57 40.02 40.04 113 -1.00% -46.23%
Atresmedia Co.d.Medi 3.50 0.52% 0.02 13296 3.48 3.45 3.52 240 3.50 3.53 86 -5.74% 19.56%
Atrium European Real 3.19 7.23% 0.21 10292 3.04 3.04 3.27 1500 3.19 3.35 2000 1.45% -15.96%
AURUBIS 85.70 0.12% 0.10 7859 86.22 85.40 86.32 26 85.66 85.72 66 1.88% 34.42%
Autogrill 6.11 3.63% 0.21 19776 5.93 5.93 6.15 203 6.09 6.12 156 3.78% 22.61%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 22.72 3.92% 0.86 2159538 22.57 22.41 22.78 375 22.71 22.73 1679 0.25% 11.84%
AZIMUT 22.18 2.16% 0.47 30469 21.86 21.86 22.18 353 22.18 22.20 92 -0.16% 21.83%
Aéroports de Paris 104.00 1.99% 2.02 15526 102.25 101.62 104.28 52 103.95 104.05 2 -3.52% -3.43%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 35.34 0.90% 0.32 8368 35.04 35.04 35.49 126 35.33 35.36 57 0.76% 28.20%
BCA MONTE DEI PASCHI 1.16 -0.90% -0.01 17454 1.18 1.16 1.18 5200 1.16 1.17 4778 2.81% 11.30%
BBVA 5.50 1.35% 0.07 2063759 5.42 5.41 5.56 511 5.50 5.50 1 1.18% 33.53%
B. COM. PORTUGUES 0.12 1.25% 0.00 827782 0.12 0.12 0.12 13 0.12 0.12 26247 -2.36% -3.07%
BA.SABADELL 0.60 3.39% 0.02 1744006 0.58 0.58 0.61 15 0.60 0.60 1174 8.75% 65.21%
Banco Santander 3.14 1.49% 0.05 2516883 3.11 3.10 3.17 3294 3.14 3.14 2240 -1.26% 20.74%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.52 0.97% 0.04 69825 4.50 4.45 4.57 343 4.51 4.52 1293 5.15% 35.52%
BANKINTER 4.65 1.24% 0.06 56755 4.62 4.62 4.67 1 4.65 4.65 263 2.34% 3.80%
Banque Nationale Bel 1750.00 -0.28% -5.00 1 1750.00 1750.00 1750.00 6 1700.00 1805.00 3 -0.28% -20.81%
Barco 20.96 -0.29% -0.06 8956 21.30 20.92 21.30 199 20.94 21.02 247 1.45% 17.36%
BASF 67.23 1.40% 0.93 562789 66.90 66.70 67.52 553 67.22 67.25 225 -1.07% 2.44%
Basware 38.90 0.78% 0.30 1182 38.60 38.60 39.20 20 38.85 39.10 235 3.49% 90.15%
BAYER 50.80 0.87% 0.44 130713 50.61 50.30 50.82 70 50.79 50.80 204 -1.64% 3.85%
BMW 85.56 1.83% 1.54 298325 84.99 84.45 86.00 96 85.56 85.57 6 -1.98% 15.61%
BMW Vz 73.15 0.90% 0.65 6342 72.85 72.70 73.45 33 73.10 73.20 21 -1.29% 29.46%
BayWa Vink. 38.80 0.78% 0.30 314 39.15 38.80 39.15 56 38.65 38.80 23 -0.26% 16.84%
BCA POP SONDRIO 3.72 0.05% 0.00 120979 3.75 3.72 3.79 191 3.73 3.74 617 2.48% 69.71%
Befimmo 36.25 1.40% 0.50 429 36.00 35.95 36.25 100 36.10 36.25 155 0.42% -1.38%
BEIERSDORF 98.90 -1.25% -1.25 19747 100.20 98.83 100.20 60 98.88 98.92 5 -1.86% 5.70%
Bekaert 39.22 -1.95% -0.78 3465 39.80 39.18 39.90 77 39.16 39.28 167 5.51% 46.31%
Beneteau 13.86 0.43% 0.06 21663 13.88 13.70 14.10 276 13.86 13.92 816 3.45% 47.75%
Bilfinger SE 26.44 1.38% 0.36 4535 26.25 26.25 26.66 59 26.34 26.44 35 3.90% 0.77%
bioMerieux 99.15 -1.54% -1.55 18839 100.60 98.96 100.80 23 99.12 99.18 50 6.04% -13.11%
BNP Paribas 51.89 0.86% 0.44 189550 52.00 51.46 52.16 273 51.88 51.90 1762 1.50% 18.44%
Bolloré 4.56 -3.59% -0.17 236804 4.70 4.51 4.70 557 4.56 4.57 358 2.47% 39.56%
Bouygues 32.88 0.80% 0.26 60577 32.72 32.71 32.99 234 32.86 32.88 319 0.69% -3.55%
Bper Banca 1.66 0.76% 0.01 115687 1.67 1.65 1.68 1215 1.66 1.66 1215 2.01% 10.54%
bpost 9.46 0.00% 0.00 46230 9.53 9.45 9.57 724 9.45 9.46 207 -5.92% 11.89%
Brederode 106.60 -0.19% -0.20 143 106.80 106.40 107.00 28 107.00 107.40 38 -0.93% 42.70%
BREMBO 11.99 2.00% 0.23 42149 11.88 11.88 12.13 814 11.97 12.00 254 9.15% 8.04%
Brenntag 84.56 0.45% 0.38 26773 84.58 84.32 84.89 126 84.54 84.58 111 0.11% 30.33%
BRUNELLO CUCINELLI 54.45 4.11% 2.15 13011 52.80 52.80 54.45 35 54.45 54.60 62 1.45% 46.13%
Bureau Veritas 27.93 0.00% 0.00 71392 28.04 27.90 28.18 160 27.92 27.93 154 1.88% 27.98%
BUZZI UNICEM 22.45 0.56% 0.12 45970 22.40 22.40 22.80 353 22.44 22.46 302 0.97% 14.66%
CA IMMO 36.85 -0.20% -0.07 1021 36.90 36.85 36.90 152 36.80 36.90 1824 3.00% 16.94%
Caixabank 2.54 1.42% 0.04 1166479 2.53 2.50 2.55 5070 2.54 2.54 1052 -1.20% 18.35%
Cap Gemini 182.75 0.22% 0.40 58067 182.20 181.15 183.50 117 182.70 182.80 12 5.51% 43.61%
Cargotec B 46.48 2.51% 1.14 8600 45.57 45.57 46.52 18 46.46 46.50 167 -3.98% 33.75%
Carrefour 15.96 1.72% 0.27 158168 15.77 15.71 15.98 395 15.97 15.97 24 -1.63% 11.67%
Casino Guichard 24.16 1.53% 0.36 37140 23.84 23.54 24.18 73 24.11 24.17 111 -0.88% -5.18%
Caverion 7.27 -0.65% -0.05 1779 7.29 7.27 7.33 233 7.29 7.33 273 0.90% 27.22%
CECONOMY 4.13 1.80% 0.07 16093 4.07 4.05 4.14 506 4.13 4.14 500 -0.56% -29.42%
CGG S.A. 0.62 4.97% 0.03 576730 0.59 0.59 0.62 1354 0.62 0.62 2242 -2.06% -27.34%
Christian Dior 696.00 1.61% 11.00 227 686.25 684.50 696.50 13 695.50 697.00 15 -1.51% 50.09%
CFE 86.50 0.00% 0.00 87 86.60 86.30 86.70 28 86.40 87.00 28 1.29% 3.59%
Michelin (CGDE) 139.05 1.05% 1.45 26101 138.80 138.40 139.53 128 139.05 139.10 14 -0.15% 30.61%
Citycon 7.42 0.00% 0.00 4357 7.43 7.39 7.45 587 7.39 7.45 417 0.14% -6.85%
CNH Industrial 14.54 2.98% 0.42 337652 14.27 14.27 14.54 593 14.54 14.54 962 2.84% 35.72%
CNP Assurances 14.46 0.56% 0.08 16413 14.48 14.38 14.59 5 14.44 14.46 1 -2.81% 8.49%
COFINIMMO 136.60 -0.07% -0.10 4155 137.20 136.20 137.20 127 136.50 136.70 194 2.01% 12.05%
Commerzbank 5.49 0.77% 0.04 429779 5.48 5.42 5.51 801 5.49 5.49 647 0.02% 2.89%
Compagnie de L'Odet 1125.00 0.00% 0.00 2 1125.00 1125.00 1125.00 6 1115.00 1120.00 1 -0.44% 38.89%
Compagnie de Saint-G 59.60 -1.02% -0.61 159441 60.65 59.38 60.72 413 59.58 59.61 199 1.92% 59.81%
Cie Plastic Omnium 27.32 1.90% 0.51 16249 26.90 26.90 27.36 42 27.32 27.36 158 2.56% -4.73%
Const&Auxiliar de Fe 36.20 1.12% 0.40 208 36.00 35.88 36.20 45 36.10 36.30 31 2.21% -14.15%
CONTINENTAL 116.60 1.57% 1.80 34895 116.24 115.97 117.38 71 116.60 116.64 10 -2.84% -6.63%
Corporación Financiera 47.05 2.17% 1.00 368 46.02 46.02 47.30 2 46.45 47.80 75 0.27% 20.33%
Covivio 80.25 1.00% 0.79 2359 79.78 79.59 80.54 48 80.20 80.32 21 0.48% 5.59%
CREDEM 5.44 0.83% 0.04 977 5.46 5.43 5.46 474 5.40 5.43 238 1.60% 20.56%
CRH PLC 42.77 1.11% 0.47 78095 42.20 42.20 43.41 100 42.75 42.79 239 2.00% 23.83%
Crédit Agricole 11.95 1.75% 0.21 280613 11.87 11.81 11.98 470 11.94 11.95 470 0.34% 12.99%
CTS Eventim & Co. 58.32 1.62% 0.93 5705 57.62 57.58 58.56 18 58.28 58.34 31 1.18% 5.35%
CTT-Correios de Port 4.41 0.11% 0.01 3759 4.42 4.38 4.44 760 4.40 4.42 6 -0.34% 86.26%
D'Ieteren Group 136.10 0.67% 0.90 3121 136.30 135.60 138.50 6 136.10 136.20 5 3.05% 99.70%
Daimler 77.33 2.76% 2.08 256506 76.48 76.09 77.45 134 77.33 77.35 335 -0.21% 28.83%
DANIELI & C 24.70 -1.20% -0.30 283 24.90 24.60 24.90 86 24.55 24.85 140 10.38% 73.13%
DANIELI +C.RISP.NC 15.48 0.13% 0.02 501 15.48 15.48 15.52 57 15.42 15.52 172 7.14% 62.57%
Danone 62.87 1.40% 0.86 266820 62.44 62.38 62.97 413 62.86 62.87 154 6.66% 14.81%
Dassault Systèmes 45.95 -1.24% -0.57 119469 46.67 45.94 46.92 149 45.95 45.97 216 4.33% 39.74%
Davide Campari-Milan 11.97 0.76% 0.09 99422 11.92 11.90 12.06 1003 11.96 11.97 189 3.44% 26.79%
De'Longhi 38.34 2.29% 0.86 4972 37.72 37.72 38.40 92 38.34 38.38 42 0.21% 44.82%
DEUTSCHE BANK 10.70 0.22% 0.02 293457 10.56 10.53 10.76 896 10.70 10.71 706 0.93% 18.84%
DEUTSCHE BOERSE 141.65 0.78% 1.10 48994 141.70 141.50 143.12 81 141.65 141.70 102 -4.94% 0.37%
DEUTSCHE EUROSHOP 20.47 2.35% 0.47 2307 20.42 20.24 20.52 33 20.44 20.52 43 -1.67% 8.75%
DEUTSCHE LUFTHANSA 9.71 1.43% 0.14 248460 9.53 9.47 9.76 110 9.71 9.72 330 -2.18% -11.73%
DEUTSCHE POST 57.48 0.63% 0.36 119126 57.47 57.27 57.83 317 57.49 57.52 420 -3.78% 40.50%
Deutsche Telekom 17.42 -0.37% -0.07 940262 17.51 17.23 17.54 792 17.42 17.42 586 -2.31% 16.28%
Deutsche Wohnen 52.76 0.48% 0.25 273214 52.80 52.68 52.84 4623 52.74 52.76 600 3.10% 20.32%
Dialog Semiconductor 64.82 -0.03% -0.02 35032 64.72 64.42 64.82 18 64.82 64.86 142 -0.80% 42.51%
DiaSorin 171.95 0.63% 1.07 22257 170.88 170.88 173.55 149 171.90 172.00 28 -0.83% 0.51%
DIA 0.03 3.41% 0.00 39202 0.03 0.03 0.03 250000 0.03 0.03 250000 10.92% -48.92%
DMG Mori 41.95 0.00% 0.00 - 41.95 41.95 41.95 150 39.95 43.70 150 0.36% 1.82%
DO & CO 68.90 0.00% 0.00 1325 68.70 68.50 69.30 68 68.60 69.00 77 -2.27% 2.07%
Dürr 40.90 1.01% 0.41 28856 40.22 40.20 40.97 119 40.88 40.92 53 14.96% 20.22%
E.ON 10.41 0.54% 0.06 223033 10.40 10.35 10.42 993 10.40 10.41 1223 -0.27% 13.97%
EBRO FOODS 17.28 1.17% 0.20 3062 17.16 17.15 17.30 96 17.26 17.30 322 -2.40% -10.11%
Econocom Group 3.65 -0.14% -0.01 5126 3.67 3.62 3.67 1153 3.63 3.65 500 5.19% 48.07%
Edenred 49.89 1.59% 0.78 114128 49.30 49.30 50.74 192 49.88 49.90 57 -3.36% 5.32%
EDP Renováveis 19.99 1.42% 0.28 51946 19.90 19.74 20.00 299 19.96 19.99 117 -6.41% -13.93%
EDP-ENERGIAS 4.41 0.34% 0.01 507273 4.41 4.38 4.43 1398 4.41 4.41 2757 -3.58% -15.94%
Eiffage 86.98 0.83% 0.72 20512 86.50 86.50 87.13 116 87.00 87.06 50 0.26% 9.16%
E.D.F. 10.56 2.72% 0.28 152436 10.32 10.32 10.60 1789 10.55 10.56 200 -5.47% -20.37%
Elia Group 99.02 -0.31% -0.31 4392 99.75 98.85 100.10 27 98.75 98.90 13 4.39% 1.25%
Elisa A 54.30 0.07% 0.04 18580 54.20 54.12 54.50 128 54.26 54.30 190 0.11% 20.00%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 14.00 1.60% 0.22 8948 13.93 13.76 14.00 293 13.93 13.97 2 0.62% -11.78%
ENAGAS 19.40 0.39% 0.07 29067 19.44 19.30 19.46 111 19.39 19.41 203 2.41% 7.87%
Endesa 20.61 0.32% 0.07 73023 20.57 20.50 20.64 560 20.60 20.62 711 -3.82% -8.24%
ENEL 7.82 0.08% 0.01 653312 7.50 7.50 7.85 2503 7.82 7.82 251 -2.73% -5.85%
Engie S.A. 11.41 1.55% 0.17 391773 11.30 11.30 11.41 932 11.40 11.41 201 -2.19% -10.36%
ENI 10.13 0.79% 0.08 635748 10.11 10.05 10.14 234 10.13 10.13 2063 3.67% 17.36%
Eramet 68.25 1.07% 0.72 6359 68.40 67.85 69.30 102 68.35 68.40 28 2.23% 57.29%
ERG SpA 26.68 1.29% 0.34 48873 26.26 26.26 27.20 505 26.66 26.70 272 2.01% 11.56%
ERSTE GROUP BANK 33.58 1.80% 0.59 191784 33.35 33.26 33.86 338 33.56 33.60 100 4.30% 29.56%
EssilorLuxottica 161.40 1.37% 2.18 99515 160.46 160.26 162.38 20 161.36 161.40 33 2.44% 24.49%
Eurazeo 84.58 3.27% 2.67 10957 82.30 82.10 84.60 159 84.60 84.70 69 6.43% 46.51%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 21.86 3.21% 0.68 707 21.38 21.38 21.86 45 21.76 21.86 40 -0.66% 37.71%
Eurofins Scientific 100.96 0.17% 0.17 98730 101.22 100.41 101.80 59 100.92 100.98 152 -2.39% 45.97%
Euronav 7.34 -0.27% -0.02 6774 7.37 7.31 7.39 754 7.32 7.34 390 1.32% 11.62%
Eutelsat Communicati 9.51 3.57% 0.33 101753 9.29 9.24 9.52 20 9.51 9.52 25 -9.25% -0.61%
EVN 20.60 0.49% 0.10 1161 20.60 20.60 20.80 2 20.50 20.65 220 0.12% 22.39%
Evonik Industries 29.63 0.97% 0.28 58146 29.46 29.45 29.69 216 29.63 29.64 323 0.32% 9.25%
EVS Broadcast Eq. 17.68 1.03% 0.18 21 17.68 17.68 17.68 500 16.82 17.68 49 -3.63% 5.68%
Exor NV 70.66 1.64% 1.14 12385 69.86 69.86 70.68 72 70.64 70.68 4 2.96% 4.67%
Fagron 17.51 -0.11% -0.02 13333 17.43 17.41 17.67 43 17.48 17.52 162 -0.79% -8.17%
Faurecia 38.73 2.71% 1.02 43362 38.08 37.91 38.80 283 38.70 38.73 139 -4.63% -10.02%
FERROVIAL 25.27 0.92% 0.23 133478 25.20 25.10 25.32 259 25.27 25.28 86 1.50% 10.31%
Fielmann 63.15 -0.12% -0.07 2129 63.45 63.05 63.52 56 63.05 63.20 83 -3.69% -4.71%
Financière de Tubize 86.80 0.93% 0.80 300 85.90 85.90 86.90 7 86.60 86.80 11 0.35% 3.61%
FinecoBank S.p.A. 15.13 -0.10% -0.01 126700 15.21 15.12 15.29 1188 15.12 15.13 274 5.05% 12.56%
Fiskars A 20.60 -0.24% -0.05 372 20.65 20.55 20.65 171 20.50 20.65 174 5.46% 66.26%
FLUGHAFEN WIEN 28.12 0.45% 0.12 353 28.12 27.95 28.12 109 27.90 28.35 109 -1.58% -26.32%
Flutter Entertainmen 146.60 1.66% 2.40 7374 144.93 144.70 147.22 22 146.55 146.70 26 -4.50% -13.38%
- - - - - - - - - - - 0.00% 0.00%
FCC 9.79 1.08% 0.10 1102 9.70 9.70 9.79 20 9.72 9.80 16 4.19% 14.40%
FORTUM 23.43 0.41% 0.10 116993 23.41 23.32 23.52 363 23.42 23.43 128 0.13% 17.77%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 56.14 1.34% 0.74 24865 55.66 55.44 56.34 50 56.12 56.16 50 1.24% 13.02%
freenet 20.13 -0.30% -0.06 14916 20.25 20.07 20.25 432 20.13 20.14 558 -0.39% 17.35%
FRESENIUS MED. CARE 64.72 -3.00% -2.00 77592 66.84 64.64 66.84 54 64.72 64.74 142 -3.89% -2.77%
FRESENIUS 43.59 -1.79% -0.80 75319 44.58 43.49 44.65 145 43.60 43.62 283 -3.06% 16.74%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 34.40 1.47% 0.50 535 34.15 34.15 34.55 70 34.35 34.50 29 2.26% -9.12%
FUCHS PETROLUB PRF 43.24 2.66% 1.12 14491 42.60 42.43 43.56 71 43.20 43.32 24 2.43% -9.59%
Fugro N.V. 7.76 -2.79% -0.22 55008 7.96 7.72 8.00 220 7.73 7.76 198 2.21% 4.76%
Galapagos 52.41 2.41% 1.24 47866 51.22 51.20 52.65 113 52.38 52.42 29 0.57% -36.99%
Galp Energia 8.38 1.59% 0.13 126835 8.25 8.25 8.40 665 8.37 8.38 767 -1.21% -5.79%
GEA GROUP 37.84 1.12% 0.42 18215 37.69 37.69 37.99 62 37.82 37.85 54 4.35% 26.25%
Gecina 134.62 0.35% 0.47 5090 134.55 134.35 135.30 31 134.60 134.75 85 0.22% 6.13%
- - - - - - - - - - - 0.00% 0.00%
GEOX 1.18 1.20% 0.01 16618 1.21 1.18 1.21 1008 1.15 1.18 1054 14.47% 44.29%
Gerresheimer 87.90 -0.31% -0.28 5797 88.50 87.90 88.60 20 87.70 87.85 147 0.48% -0.11%
Getlink SE 13.61 0.22% 0.03 48519 13.55 13.55 13.66 426 13.60 13.61 180 2.51% -5.03%
GIMV 54.00 0.37% 0.20 76 53.80 53.80 54.00 94 53.80 54.00 119 0.75% 6.32%
GLANBIA 14.58 0.76% 0.11 6983 14.28 14.28 14.68 92 14.57 14.60 62 1.08% 38.73%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.64 0.76% 0.17 142262 22.54 22.50 22.66 399 22.62 22.66 353 0.04% 7.10%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 13.12 0.08% 0.01 8634 13.02 12.94 13.12 208 13.09 13.13 304 1.08% -14.76%
GRIFOLS CL. A 21.62 0.98% 0.21 57510 21.52 21.26 21.68 352 21.62 21.64 93 2.78% -10.79%
GBL 98.54 0.62% 0.61 23666 98.88 98.09 99.28 36 98.52 98.54 66 0.45% 18.30%
GRUPO CATALANA NOM.E 31.70 0.79% 0.25 1409 31.80 31.70 32.20 38 31.60 31.90 46 -0.94% 7.89%
Hamburger HafenLog 19.97 -0.08% -0.01 3756 20.12 19.89 20.12 50 19.96 20.02 126 -1.31% 9.33%
Hannover Rueck 142.10 -0.11% -0.15 7710 142.55 141.65 143.45 125 142.05 142.15 53 -0.25% 7.72%
HeidelbergCement AG 74.76 -0.25% -0.19 25481 75.80 74.64 75.80 4 74.74 74.78 213 0.77% 21.57%
Heineken Holding 84.15 1.39% 1.15 16814 83.55 82.15 84.70 81 84.10 84.25 127 -1.48% 7.30%
Heineken 99.20 1.10% 1.08 131960 99.21 97.26 100.65 130 99.16 99.22 164 -2.12% 7.94%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 85.70 0.18% 0.15 20258 86.18 85.58 86.36 102 85.68 85.72 79 -0.55% -7.33%
Henkel & Co. 77.35 0.45% 0.35 7140 77.17 77.17 77.62 63 77.30 77.40 189 -0.71% -2.96%
HERA 3.60 0.39% 0.01 39241 3.60 3.60 3.62 240 3.60 3.60 1525 1.31% 20.11%
HERMES INTL 1291.50 0.27% 3.50 4607 1292.50 1287.50 1301.00 1 1291.50 1292.00 11 -0.08% 45.87%
HOCHTIEF 67.83 1.23% 0.83 8156 67.36 67.34 67.98 50 67.74 67.80 214 2.48% -16.30%
Hugo Boss 51.28 1.52% 0.77 61713 51.00 50.90 51.44 52 51.24 51.32 37 -0.14% 83.74%
Huhtamäki 45.08 0.42% 0.19 10035 44.91 44.91 45.30 61 45.04 45.08 208 0.81% 5.77%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.19 0.20% 0.02 472167 10.19 10.15 10.22 4129 10.19 10.19 851 -2.63% -13.27%
Icade SA 77.92 0.58% 0.45 2882 78.05 77.53 78.25 32 77.80 78.10 34 2.89% 24.26%
Iliad 182.05 0.03% 0.05 71775 182.00 182.00 182.20 7846 182.05 182.15 3782 54.01% 8.62%
Imerys 39.84 1.27% 0.50 4410 39.83 39.78 40.20 8 39.82 39.86 139 3.64% 1.71%
Immofinanz 20.14 1.18% 0.23 6803 20.10 20.08 20.18 2563 20.10 20.14 176 2.13% 15.79%
Indra Sistemas A 8.88 0.57% 0.05 48391 8.85 8.74 8.95 301 8.88 8.89 1010 10.68% 26.21%
Inditex Ind De Desno 29.36 2.91% 0.83 421544 28.82 28.82 29.53 213 29.35 29.36 250 -1.31% 8.98%
Infineon Technologie 32.81 1.93% 0.62 255103 32.70 32.54 32.88 174 32.81 32.82 118 0.40% 1.63%
ING Groep 11.09 2.10% 0.23 585679 10.88 10.85 11.09 1682 11.09 11.09 2288 3.09% 41.28%
INTERPUMP GROUP 53.25 1.28% 0.68 9346 52.85 52.85 53.35 214 53.20 53.30 134 0.48% 29.69%
INTESA SANPAOLO 2.35 0.78% 0.02 2114674 2.34 2.33 2.37 2698 2.35 2.35 13041 1.75% 21.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 90.01 -0.06% -0.05 5496 90.64 89.78 91.48 2 89.94 90.08 9 3.54% 33.42%
IPSOS 39.55 1.15% 0.45 31931 39.40 39.25 39.55 50 39.50 39.60 63 2.62% 40.52%
IREN 2.57 0.39% 0.01 123974 2.58 2.57 2.59 1000 2.57 2.58 1954 0.63% 20.62%
IRISH CONTINENTAL 4.44 -1.72% -0.08 137 4.43 4.43 4.44 125 4.38 4.47 224 0.84% 2.44%
ITALMOBILIARE 32.00 0.45% 0.14 239 32.15 32.00 32.15 84 31.15 31.95 80 3.25% 31.13%
JCDECAUX 23.28 1.22% 0.28 2211 22.98 22.90 23.30 8 23.28 23.30 161 -3.20% 23.99%
Jeronimo Martins 17.25 0.23% 0.04 99857 17.30 17.01 17.32 204 17.25 17.25 136 3.52% 23.90%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 47.54 2.63% 1.22 1559 47.58 46.86 47.58 17 47.44 47.58 42 4.44% 24.72%
K+S AG 12.04 -0.33% -0.04 88176 12.13 12.03 12.22 79 12.04 12.04 63 -0.31% 54.59%
KBC Ancora 37.88 1.55% 0.58 1005 37.47 37.47 37.88 57 37.80 37.90 151 1.91% 7.00%
KBC Groep 68.54 0.73% 0.50 31481 68.46 68.28 68.86 210 68.62 68.68 150 2.78% 17.94%
KEMIRA 14.28 0.49% 0.07 8228 14.34 14.27 14.35 91 14.27 14.29 752 0.42% 9.48%
KERING 768.90 1.29% 9.80 13274 764.00 763.90 770.80 15 768.80 769.10 8 1.58% 27.79%
KERRY GROUP A 125.45 -0.04% -0.05 8519 124.75 124.75 126.15 26 125.40 125.50 26 0.72% 5.11%
Kesko 'A' 32.85 0.00% 0.00 1742 32.90 32.70 32.90 355 32.80 32.95 546 3.30% 147.92%
Kesko B 36.40 0.51% 0.18 29683 36.21 35.92 36.43 39 36.36 36.39 53 0.44% 71.66%
Kinepolis Group 43.20 -1.14% -0.50 1819 43.84 42.90 43.84 43 43.14 43.24 118 -1.58% 25.94%
Kingspan Group 90.98 -0.68% -0.62 5249 92.34 90.95 92.46 24 90.58 91.02 25 2.48% 56.72%
Kloeckner & Co. 12.78 0.00% 0.00 32006 12.95 12.76 12.96 172 12.75 12.77 131 12.80% 59.15%
Klépierre 21.13 3.38% 0.69 89582 20.70 20.68 21.27 259 21.12 21.14 574 -4.53% 11.21%
KONE 70.22 0.14% 0.10 41511 69.96 69.96 70.70 262 70.22 70.26 223 -2.48% 5.51%
Konecranes 37.24 2.46% 0.90 12969 36.66 36.66 37.28 70 37.21 37.25 42 -5.95% 25.65%
Ahold Delhaize 26.19 -0.03% -0.01 190218 26.22 26.14 26.30 2 26.18 26.19 176 1.20% 12.52%
BOSKALIS WESTMINSTER 26.70 0.83% 0.22 6552 26.78 26.64 27.06 217 26.74 26.80 80 0.53% 17.17%
Koninklijke DSM 170.70 0.18% 0.30 31497 170.70 170.15 171.75 46 170.65 170.70 90 -0.07% 20.38%
KONINKLIJKE KPN 2.78 0.25% 0.01 817524 2.78 2.77 2.79 2704 2.78 2.78 634 2.44% 11.37%
PHILIPS 39.02 0.35% 0.14 230857 39.16 38.95 39.41 83 39.02 39.03 65 -4.49% -11.47%
Koninklijke Vopak 35.84 0.08% 0.03 16456 35.82 35.59 35.93 20 35.84 35.86 30 -6.23% -16.62%
Korian-Medica 31.57 -1.22% -0.39 8662 32.12 31.52 32.14 213 31.54 31.62 196 1.46% 2.04%
Krones 84.70 1.80% 1.50 2442 83.70 83.70 84.80 50 84.65 84.95 20 -2.00% 25.30%
KUKA 56.40 0.71% 0.40 18 56.40 56.40 56.40 150 50.60 60.80 45 -1.05% 47.26%
L'Oreal 388.30 0.65% 2.50 42027 387.95 386.93 390.70 15 388.30 388.35 37 -0.34% 23.57%
Lagardère 23.66 0.51% 0.12 7831 23.58 23.26 23.70 157 23.62 23.72 221 11.88% 15.28%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 62.06 1.41% 0.86 13667 61.65 61.40 62.24 62 62.02 62.06 105 2.27% -3.01%
Lassila & Tikanoja 14.84 -0.40% -0.06 694 14.86 14.80 14.90 448 14.78 14.84 223 0.40% 16.77%
LEG Immobilien 133.55 -0.15% -0.20 7548 133.65 133.35 134.20 47 133.50 133.60 56 0.45% 5.41%
Legrand 95.06 -0.08% -0.08 76564 95.40 94.94 95.90 16 95.06 95.08 53 1.56% 30.33%
LENZING 109.40 1.30% 1.40 686 108.60 108.60 109.60 1 109.00 109.80 4 5.06% 33.42%
Leonardo S.p.A. 6.82 1.93% 0.13 240109 6.69 6.69 6.83 1466 6.81 6.82 1001 4.28% 12.48%
Leoni 14.79 -0.10% -0.01 3270 14.99 14.79 15.31 90 14.85 14.92 60 3.31% 122.13%
LINDE PLC EO 0,001 259.85 0.41% 1.05 32304 261.50 259.10 262.15 23 259.85 259.95 19 1.98% 21.93%
LVMH Moët Henn. L. Vui 683.20 0.98% 6.60 31012 679.00 677.00 683.50 34 683.20 683.30 20 0.42% 31.87%
MAN 73.90 -0.34% -0.25 124 74.00 73.90 74.00 100 73.50 73.90 91 0.61% 64.41%
MAPFRE 1.76 1.50% 0.03 90023 1.75 1.75 1.77 1151 1.76 1.76 1151 -1.87% 9.05%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 19.59 0.05% 0.01 12361 19.60 19.54 19.71 10 19.55 19.60 932 0.20% 16.06%
Mayr-Melnhof Karton 180.70 0.33% 0.60 257 180.40 180.00 180.80 20 179.60 181.80 20 0.39% 8.62%
MEDIASET 5.04 0.40% 0.02 26294 5.02 5.00 5.07 675 5.04 5.05 479 -1.67% 17.92%
MEDIASET 2.60 1.01% 0.03 27121 2.59 2.57 2.59 739 2.59 2.60 1171 -5.41% 23.06%
Mediobanca Banca di 9.91 -0.19% -0.02 83716 9.94 9.89 9.99 202 9.92 9.92 814 -0.07% 30.47%
Melexis 94.05 0.21% 0.20 4292 94.60 93.60 94.70 35 93.90 94.15 1 8.00% 17.17%
Mercialys 10.48 2.75% 0.28 11836 10.26 10.23 10.49 484 10.47 10.51 83 -3.68% 40.40%
MERCK KGAA 172.35 -0.20% -0.35 13496 173.68 171.75 174.20 65 172.35 172.45 123 -0.86% 23.73%
Merlin Properties SO 9.64 1.88% 0.18 100120 9.52 9.49 9.64 211 9.63 9.64 963 0.28% 22.99%
Metropole TV M6 17.04 1.01% 0.17 6652 16.82 16.82 17.04 188 17.00 17.06 3 -1.92% 28.19%
Metsä Board B 9.27 -0.43% -0.04 32340 9.38 9.21 9.38 87 9.27 9.29 424 -2.00% 8.07%
Metso Outotec 9.87 2.84% 0.27 92197 9.67 9.66 9.88 292 9.87 9.87 514 -1.01% 17.22%
Moncler 58.46 0.97% 0.56 25941 58.32 58.00 58.64 301 58.46 58.50 86 -2.82% 14.88%
MorphoSys 46.56 -0.86% -0.41 23075 46.96 46.10 47.02 54 46.53 46.59 34 -14.18% -48.88%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 212.85 0.78% 1.65 12477 211.60 210.85 214.30 20 212.80 213.00 33 1.73% -1.65%
Münchener Rück 229.50 0.77% 1.75 36326 229.18 228.75 231.75 107 229.45 229.55 48 -0.70% -6.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.51 -0.22% -0.05 111852 21.60 21.26 21.60 389 21.50 21.52 418 -3.28% 14.35%
Neles 13.28 1.41% 0.18 7218 13.19 13.18 13.30 191 13.27 13.28 350 -4.03% 20.42%
Neste Corp 52.30 0.54% 0.28 60976 51.98 51.40 52.34 244 52.28 52.30 83 -6.44% -12.66%
Nexans 81.05 0.31% 0.25 3370 80.83 80.40 81.45 11 80.95 81.10 59 0.94% 35.80%
Nexity 43.22 1.46% 0.62 5140 42.70 42.60 43.38 16 43.18 43.26 31 0.05% 19.66%
NN Group 42.14 0.17% 0.07 37020 41.98 41.98 42.43 52 42.13 42.15 306 1.72% 17.88%
NOKIA 5.17 -0.15% -0.01 1486509 5.21 5.15 5.24 1856 5.17 5.17 507 4.42% 63.97%
NOKIAN TYRES 35.99 1.24% 0.44 35666 35.69 35.69 36.03 100 35.98 36.00 117 1.31% 23.05%
NORMA Group 44.98 0.67% 0.30 1388 44.88 44.70 45.18 26 44.88 45.02 49 1.18% 6.28%
NOS SGPS 3.19 1.59% 0.05 23363 3.15 3.15 3.23 4011 3.18 3.19 500 -0.85% 9.08%
Nyrstar 0.36 0.00% 0.00 - 0.36 0.36 0.36 5208 0.33 0.40 20000 0.00% -20.22%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.60 -1.63% -0.01 2983 0.61 0.60 0.61 10000 0.57 0.61 1800 4.43% 0.00%
OCI N.V. 21.14 2.97% 0.61 55979 21.73 20.70 22.01 39 21.12 21.18 88 -0.73% 31.01%
OEsterreichische Pos 44.38 -0.62% -0.28 1479 44.33 44.33 44.65 216 44.40 44.55 11 -2.93% 54.77%
Olvi A 53.20 0.57% 0.30 139 52.90 52.90 53.20 15 53.00 53.30 43 -0.56% 7.30%
OMV 46.52 2.40% 1.09 27213 46.05 45.62 46.72 43 46.51 46.56 100 -0.81% 36.84%
Ontex Group 9.38 -0.27% -0.03 27328 9.39 9.27 9.40 1200 9.37 9.39 336 -0.32% -13.91%
Orange Belgium 20.10 -0.74% -0.15 590 20.40 20.00 20.45 179 19.86 20.20 179 3.55% -8.01%
Oriola 'B' 1.93 -0.98% -0.02 1062 1.94 1.93 1.94 620 1.93 1.93 208 1.30% 3.18%
Orion A 35.70 -0.56% -0.20 153 35.90 35.65 35.90 35 35.75 35.80 170 1.27% 5.59%
Orion B 35.76 -0.39% -0.14 25558 36.00 35.69 36.01 37 35.75 35.77 57 1.21% -4.19%
Orpea 105.80 -0.91% -0.97 4544 107.40 105.75 107.75 36 105.70 105.85 92 -1.07% -1.00%
OUTOKUMPU 6.05 0.58% 0.04 61130 6.06 6.01 6.09 494 6.04 6.05 1231 10.45% 86.16%
Pernod Ricard 187.25 0.48% 0.90 21151 186.90 186.80 188.20 109 187.20 187.30 33 -0.11% 18.39%
Pfeiffer Vacuum Tech 172.00 -0.12% -0.20 16 173.40 172.00 173.40 2 171.00 172.00 6 -0.69% 13.29%
Pharol SGPS SA 0.10 -0.60% -0.00 6491 0.10 0.10 0.10 75000 0.09 0.10 1458 -1.77% -21.38%
PIAGGIO 3.31 2.16% 0.07 73311 3.27 3.26 3.33 461 3.31 3.32 310 -0.22% 20.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 92.74 1.47% 1.34 42940 92.32 92.16 93.18 42 92.72 92.76 17 -1.13% 61.26%
PostNL 4.58 0.31% 0.01 49001 4.58 4.57 4.62 397 4.58 4.58 2236 -2.48% 63.22%
Prosegur - Cía degurid 2.85 -0.21% -0.01 23600 2.86 2.82 2.88 189 2.84 2.86 241 2.73% 16.48%
ProSiebenSat.1 Media 16.34 1.46% 0.23 60713 16.14 16.09 16.36 26 16.34 16.34 116 -4.70% 17.47%
Proximus 17.14 -1.28% -0.22 36784 17.36 17.02 17.36 121 17.11 17.13 217 1.95% 7.31%
PRYSMIAN 30.31 0.36% 0.11 73254 30.35 30.23 30.45 3 30.30 30.32 465 1.39% 3.85%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 53.91 0.77% 0.41 37886 53.48 53.36 53.91 105 53.90 53.92 64 -2.30% 30.49%
PUMA 103.20 -0.05% -0.05 14437 104.55 103.15 104.60 33 103.15 103.25 182 -2.69% 11.85%
QIAGEN 43.47 -3.93% -1.78 66036 44.58 43.43 44.58 50 43.46 43.48 101 2.54% 4.90%
Quadient 24.60 -0.65% -0.16 2380 24.80 24.50 24.84 5 24.56 24.64 141 0.57% 56.81%
Raiffeisenbank Bank 20.04 -0.20% -0.04 49469 20.08 20.02 20.48 100 20.00 20.06 241 6.30% 19.03%
Raisio V 3.94 -0.38% -0.01 618 3.95 3.94 3.95 780 3.96 3.98 116 2.59% 26.32%
Rallye 5.74 1.95% 0.11 428 5.66 5.66 5.74 72 5.66 5.83 278 -0.88% 0.00%
Randstad Holding N.V 61.81 1.13% 0.69 26793 61.48 61.31 62.12 133 61.80 61.82 55 -7.20% 14.16%
Rational 925.00 1.28% 11.70 570 924.10 920.60 928.80 1 924.80 925.40 2 1.52% 19.62%
RCS MEDIAGROUP 0.67 1.37% 0.01 6082 0.65 0.65 0.67 10000 0.63 0.77 10000 0.91% 19.11%
Recordati Industria 52.06 0.57% 0.29 10108 52.42 52.00 52.66 88 52.08 52.12 18 2.15% 14.92%
RED ELECTRICA 16.68 0.03% 0.01 60761 16.73 16.57 16.77 118 16.68 16.68 4 1.99% -1.04%
REN-Redes Energetica 2.35 0.11% 0.00 18702 2.35 2.35 2.35 5198 2.35 2.36 877 -0.11% -0.32%
Renault 33.12 2.92% 0.94 199942 32.66 32.34 33.36 162 33.10 33.13 200 3.19% -10.64%
REPSOL 9.49 3.08% 0.28 361453 9.27 9.26 9.53 36 9.49 9.49 44 0.36% 10.87%
Rexel 17.95 1.04% 0.18 183314 17.98 17.87 18.07 392 17.95 17.96 425 0.03% 36.48%
Rheinmetall 82.66 2.02% 1.64 13873 81.36 81.36 83.18 11 82.64 82.68 5 0.90% -7.61%
RHOEN KLINIKUM 15.82 0.00% 0.00 - 15.82 15.82 15.82 500 15.10 16.68 500 0.00% -12.69%
Rubis 33.97 0.22% 0.07 63831 33.92 33.52 34.13 6 33.94 33.99 284 1.47% -10.44%
RWE AG 30.13 0.35% 0.10 132668 30.21 29.94 30.35 2 30.12 30.13 224 -0.53% -13.02%
Ryanair Holdings 16.93 2.36% 0.39 41521 16.72 16.66 17.02 182 16.93 16.94 138 4.88% 1.55%
Rémy Cointreau 186.50 0.54% 1.00 2863 185.60 185.60 186.90 73 186.50 186.60 4 1.81% 22.36%
S Immo 20.10 0.37% 0.07 1350 20.10 20.10 20.10 478 20.10 20.15 400 2.96% 15.62%
Sacyr SA 2.08 1.42% 0.03 61884 2.06 2.04 2.08 1217 2.08 2.08 561 1.64% 0.84%
Safilo Group 1.48 0.95% 0.01 35309 1.50 1.47 1.51 1096 1.48 1.51 1096 2.37% 86.19%
Safran 113.40 2.85% 3.14 99835 111.94 111.94 114.36 42 113.38 113.42 37 -5.55% -5.72%
Saipem 1.95 0.60% 0.01 114035 1.95 1.94 1.97 1033 1.95 1.95 1033 -0.63% -12.68%
SALVATORE FERRAGAMO 17.12 1.60% 0.27 5763 16.95 16.94 17.12 300 17.13 17.15 171 -1.17% 5.25%
SALZGITTER 33.04 0.73% 0.24 19122 33.14 32.68 33.26 303 33.04 33.10 68 14.77% 53.70%
Sampo 'A' 40.96 0.66% 0.27 78706 40.85 40.81 41.14 509 40.95 40.97 547 0.15% 17.28%
Sanofi 86.72 -0.37% -0.32 126653 87.20 86.62 87.47 191 86.70 86.73 190 -1.17% 10.41%
SANOMA 15.36 -1.54% -0.24 1506 15.62 15.36 15.62 124 15.34 15.40 113 2.36% 12.23%
SAP SE 120.12 -0.74% -0.90 97903 121.92 119.94 122.92 113 120.12 120.14 126 2.93% 12.49%
SARAS 0.62 0.23% 0.00 975240 0.62 0.62 0.62 4389 0.62 0.62 9875 -4.49% 4.02%
SBM Offshore 12.43 1.39% 0.17 11339 12.27 12.27 12.47 234 12.40 12.45 306 2.08% -20.34%
Schneider Electric 141.84 0.22% 0.31 113258 139.96 139.70 142.06 60 141.84 141.90 169 0.91% 18.73%
Schoeller-Bleckmann 31.60 2.60% 0.80 808 31.50 31.45 31.85 4 31.50 31.60 6 -1.44% -1.91%
SCOR SE 23.91 1.18% 0.28 81722 23.79 23.64 24.05 98 23.91 23.92 100 -3.39% -11.17%
SEB 139.10 -1.10% -1.55 2192 140.40 138.60 140.50 36 139.10 139.20 38 -0.67% 4.33%
Semapa 11.60 0.00% 0.00 - 11.60 11.60 11.60 233 11.42 11.90 226 0.52% 29.32%
SEMPERIT 30.82 -3.37% -1.07 884 31.35 30.80 31.60 98 30.55 31.00 54 -1.12% 43.04%
SES 6.60 1.23% 0.08 112209 6.53 6.49 6.61 137 6.60 6.60 573 -5.26% -15.41%
SGL Carbon 9.56 2.03% 0.19 21283 9.44 9.34 9.72 668 9.53 9.56 166 -0.11% 162.46%
Siemens 134.86 2.31% 3.04 114688 132.78 132.52 135.06 39 134.86 134.90 199 -2.12% 11.52%
Siemens Gamesa Renew 24.15 2.46% 0.58 165046 23.62 23.42 24.21 58 24.11 24.13 104 2.97% -28.94%
Sipef 47.10 1.84% 0.85 48 46.60 46.60 47.10 150 42.40 47.30 26 1.95% 4.78%
Smurfit Kappa Group 47.64 0.20% 0.10 31296 47.76 47.40 47.85 17 47.64 47.65 105 0.88% 24.72%
SNAM 5.11 0.24% 0.01 427508 5.13 5.08 5.13 5333 5.11 5.12 4945 1.63% 10.22%
Societa Cattolica di 6.93 0.07% 0.01 34196 6.93 6.93 6.95 84 6.93 6.95 429 -0.50% 49.68%
Societe BIC 57.95 1.13% 0.65 3212 57.65 57.65 58.60 89 57.90 58.10 40 3.62% 23.39%
Société Générale 25.10 1.33% 0.33 168699 24.95 24.79 25.16 397 25.09 25.11 346 0.98% 44.72%
Sodexo 73.00 1.42% 1.02 42287 72.30 71.82 73.42 88 72.98 73.04 79 -3.34% 3.30%
Sofina 392.60 -0.78% -3.10 1209 397.00 392.60 397.00 18 392.40 392.80 17 -0.23% 43.89%
Software 40.32 -0.93% -0.38 5529 40.88 40.30 40.96 159 40.26 40.34 182 0.92% 21.64%
Solvay 114.72 1.71% 1.93 11722 113.22 113.05 114.80 42 114.70 114.75 34 1.08% 16.14%
Sonae SGPS 0.82 -1.47% -0.01 284483 0.85 0.82 0.87 1977 0.82 0.82 9046 5.60% 26.54%
Stellantis 16.43 1.26% 0.20 196792 16.35 16.27 16.45 231 16.42 16.43 332 3.00% 10.31%
STMicroelectronics 35.10 1.53% 0.53 140372 35.09 34.98 35.31 370 35.09 35.11 258 4.13% 13.53%
Stockmann 1.40 2.04% 0.03 3842 1.41 1.40 1.42 319 1.39 1.40 276 -6.16% 0.00%
Stora Enso Oyj R 16.54 -0.90% -0.15 190212 16.81 16.46 16.82 200 16.54 16.55 152 0.60% 6.25%
Strabag 37.70 0.00% 0.00 45 37.80 37.70 37.85 7 37.55 37.80 60 2.52% 50.80%
SUEDZUCKER 12.76 0.47% 0.06 5543 12.75 12.74 12.86 250 12.73 12.76 30 0.95% 8.59%
Suez SA 19.68 0.10% 0.02 34970 19.66 19.64 19.70 195 19.68 19.68 497 -0.10% 21.25%
Symrise 123.55 -0.62% -0.78 15168 124.50 123.55 124.60 78 123.50 123.60 324 1.16% 13.82%
TAG Immobilien 27.99 -0.11% -0.03 11393 27.96 27.87 28.19 82 27.97 28.02 91 -0.36% 9.03%
Technicolor 2.94 -0.17% -0.01 7937 2.92 2.91 2.94 100 2.93 2.94 441 -3.03% 63.24%
TechnipFMC 6.19 1.24% 0.08 49856 6.11 6.09 6.21 188 6.19 6.20 229 3.77% -21.18%
Telecom Italia 0.38 1.48% 0.01 3598925 0.37 0.37 0.38 5392 0.38 0.38 3118 0.05% -1.62%
Telecom Italia Di Ri 0.40 1.34% 0.01 224850 0.40 0.40 0.40 6430 0.40 0.40 976 -1.20% -8.04%
Telefonica Deutschla 2.28 0.33% 0.01 419998 2.28 2.26 2.29 436 2.28 2.29 1438 -7.53% 0.00%
TELEFÓNICA 3.94 2.10% 0.08 1065813 3.88 3.87 3.94 528 3.94 3.94 1715 2.42% 18.85%
Telekom Austria 7.21 0.28% 0.02 17 7.25 7.21 7.27 423 7.16 7.21 74 -0.35% 12.52%
Telenet Group Holdin 31.77 0.09% 0.03 7024 31.88 31.54 31.88 22 31.78 31.86 164 -2.40% -9.31%
TENARIS 8.82 2.80% 0.24 249817 8.61 8.60 8.87 2630 8.82 8.83 311 0.42% 30.52%
- - - - - - - - - - - 0.00% 0.00%
Terna S.p.A. 6.68 0.22% 0.01 232404 6.73 6.66 6.74 1953 6.68 6.68 378 -0.03% 6.77%
Tessenderlo Chemie 35.58 0.21% 0.07 334 35.70 35.58 35.70 86 35.40 35.55 36 1.28% 5.81%
Thales 88.99 0.69% 0.61 43075 88.94 88.52 89.62 2 88.92 88.94 66 -1.12% 17.65%
The Navigator Compan 3.03 -0.16% -0.01 28672 3.05 3.02 3.07 2 3.03 3.04 962 2.15% 21.25%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 8.48 0.55% 0.05 224202 8.53 8.41 8.55 453 8.48 8.49 209 2.63% 3.84%
TietoEVRY 28.94 1.69% 0.48 12383 28.52 28.52 29.04 306 28.90 28.94 119 -1.93% 5.80%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 200 32.50 34.10 26 0.00% 37.10%
TOD'S 54.40 2.64% 1.40 1396 53.38 53.38 54.45 52 54.35 54.50 39 0.05% 85.31%
TotalEnergies 37.30 1.62% 0.59 513241 36.95 36.83 37.34 446 37.29 37.30 618 3.16% 0.00%
Trevi Finanziaria In 1.15 2.14% 0.02 791 1.13 1.13 1.15 906 1.14 1.17 906 1.96% -2.39%
TÉCNICAS REUNIDAS SA 7.36 3.30% 0.23 23598 7.09 7.04 7.51 708 7.28 7.33 21 -22.26% -34.03%
Téléperformance 355.60 -0.07% -0.25 12919 357.30 354.20 358.30 35 355.50 355.60 17 -1.47% 30.59%
TF1 8.15 0.87% 0.07 22896 8.21 8.06 8.21 600 8.15 8.16 2 -2.00% 23.34%
Ubisoft Entertainmen 52.90 -1.53% -0.82 41666 53.60 52.86 53.76 46 52.88 52.92 57 -4.79% -32.44%
UCB 91.19 -0.08% -0.07 52649 91.30 90.98 91.52 66 91.12 91.16 47 1.02% 7.36%
Umicore 53.48 2.17% 1.14 34072 52.64 52.28 53.61 133 53.58 53.64 50 -2.97% 33.18%
UNICREDIT 10.11 -1.00% -0.10 698293 10.26 10.07 10.31 471 10.11 10.11 506 4.93% 32.29%
Unipol Gruppo Fin. 4.52 -0.03% -0.00 232861 4.52 4.52 4.57 445 4.52 4.53 445 1.45% 14.80%
UnipolSai Assicurazi 2.37 0.46% 0.01 47001 2.36 2.36 2.38 4092 2.37 2.37 1000 -0.47% 7.64%
UNIQA VERSICHERUNGEN 7.26 0.97% 0.07 13355 7.29 7.24 7.29 7 7.25 7.28 5509 0.84% 12.34%
UNITED INTERNET 34.99 -0.03% -0.01 21189 35.26 34.99 35.29 53 34.98 35.01 121 -1.39% 0.72%
UPM-KYMMENE 34.32 -0.35% -0.12 85704 34.61 34.23 34.67 468 34.32 34.34 210 -0.03% 12.62%
Uponor 26.66 -0.67% -0.18 749 26.81 26.46 26.81 2 26.66 26.78 27 0.75% 45.40%
Vaisala 38.85 0.00% 0.00 2 38.85 38.85 38.85 3 38.70 38.95 80 -0.26% 31.92%
Vallourec 8.13 0.53% 0.04 97093 8.26 8.05 8.26 74 8.11 8.13 973 4.29% -13.23%
Valmet OYJ 35.54 1.05% 0.37 31231 35.41 35.37 35.60 122 35.53 35.56 279 -4.06% 49.91%
Valéo 25.07 2.98% 0.72 48345 24.63 24.55 25.14 39 25.06 25.07 104 0.79% -24.95%
Veolia Environnement 27.87 0.83% 0.23 75362 27.84 27.75 27.98 487 27.85 27.87 72 5.26% 38.27%
VERBUND A 76.60 -1.98% -1.55 23273 78.75 76.45 78.75 65 76.15 76.65 89 -7.73% 12.77%
Vicat 42.55 0.00% 0.00 1207 42.85 42.50 43.20 56 42.50 42.60 51 0.77% 24.42%
VIDRALA SA INH. EO 1 101.80 0.59% 0.60 288 102.30 101.60 102.40 31 101.40 102.00 14 -3.44% 7.20%
VIENNA INSURANCE GRP 23.05 -0.11% -0.03 678 23.05 23.05 23.30 36 23.00 23.05 32 0.11% 10.94%
Vinci 90.10 0.96% 0.86 82186 90.29 89.93 90.97 109 90.09 90.11 22 -1.00% 8.41%
Virbac 340.50 0.00% 0.00 524 341.00 339.00 343.00 4 340.00 341.00 46 3.26% 40.12%
VISCOFAN 59.90 2.39% 1.40 6361 58.60 58.60 60.85 192 59.80 60.00 148 -0.55% 0.52%
Vivendi 28.58 0.25% 0.07 165285 28.64 28.26 28.64 189 28.58 28.59 677 0.00% 7.71%
VOESTALPINE 37.72 1.07% 0.40 13869 37.44 37.42 37.92 120 37.70 37.76 37 4.25% 27.20%
Volkswagen 286.00 2.00% 5.60 1004 283.80 282.40 287.40 42 286.00 286.40 26 0.29% 63.79%
Volkswagen VZ 209.10 1.49% 3.07 62478 209.10 207.20 210.55 89 209.10 209.20 41 -1.37% 35.84%
Vonovia SE 57.17 1.69% 0.95 217175 56.71 56.36 57.70 912 57.14 57.18 73 -2.29% -5.48%
Vossloh 43.35 2.12% 0.90 55 42.70 42.65 43.35 75 43.15 43.50 60 0.00% 3.28%
Wacker Chemie 125.53 1.07% 1.32 5033 123.90 123.90 126.10 38 125.40 125.55 37 0.98% 6.63%
Wärtsilä 12.91 1.67% 0.21 50240 12.77 12.72 12.93 432 12.90 12.91 430 -0.12% 55.29%
Warehouses De Pauw 36.24 -0.82% -0.30 5683 36.64 35.94 36.66 135 36.16 36.24 101 1.44% 29.85%
Wendel 118.64 -0.26% -0.31 2381 119.10 118.50 120.30 58 118.60 118.70 16 6.21% 21.44%
Wereldhave 14.27 2.29% 0.32 543 14.03 14.03 14.27 2 14.27 14.34 170 -6.25% 30.13%
WFD Unibail Rodamco 72.37 3.64% 2.54 41435 70.99 70.91 72.65 58 72.32 72.37 27 -3.31% 8.06%
Wienerberger 34.56 0.58% 0.20 9990 34.66 34.48 34.75 165 34.54 34.58 299 0.41% 34.43%
Wolters Kluwer 95.23 -0.95% -0.91 47818 96.42 95.16 96.62 82 95.22 95.26 63 1.26% 38.37%
YIT 5.05 -0.79% -0.04 40587 5.08 5.00 5.08 643 5.04 5.05 1005 -3.23% 3.14%
Zardoya Otis 5.76 0.44% 0.03 1795 5.73 5.73 5.78 516 5.75 5.78 32 -0.35% 0.70%
Zumtobel 8.80 0.23% 0.02 836 8.90 8.80 8.90 4 8.78 8.84 352 0.46% 48.56%
Colruyt 48.04 -0.08% -0.04 4985 48.12 47.92 48.18 78 48.02 48.04 47 0.44% -1.19%
Éts Maurel et Prom 1.88 1.51% 0.03 941 1.88 1.88 1.88 5000 1.79 1.98 5000 2.54% -30.30%