Finanz und Wirtschaft

01.11.2020 02:45:40 Autoupdate

ESTX TM PR.USD

264.97

$$$

0.1300

0.05%

30.10.2020 17:50

Chart

Kursdaten

Kurs	264.97	Eröffnung	264.97
Diff. absolut	0.13	Tages-Hoch	264.97
Diff. %	0.05 %	Tages-Tief	264.97
Volumen	-	Umsatz	-
Schlusskurs vom 29.10.2020	264.84	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	30.10.2020 / 17:50
Währung	$$$	Aktualisierungsstand	01.11.2020 / 02:45

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-14.64%	313.5	193.7
1 Woche	-8.12%	281.1	264.8
1 Monat	-6.41%	295.8	264.8
3 Monate	-6.22%	296.7	264.8
6 Monate	9.82%	296.7	227.1
1 Jahr	-10.76%	313.5	193.7
3 Jahre	-16.35%	343.9	193.7

SMI	21.6 26.51	SMI
-19.2 -10.68	SMI	-14.64 -9.7
2018	2019	2020

{"2018":{"performance":-19.2,"chartHeight":20.797252555588,"year":2018,"ID_NOTATION":"2070869"},"2019":{"performance":21.6,"chartHeight":21.333925797101,"year":2019,"ID_NOTATION":"2070869"},"2020":{"performance":-14.64,"chartHeight":19.561756836881,"year":2020,"ID_NOTATION":"2070869"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 01.11.2020 02:45:38

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
1&1 Drillisch	18.09	-0.41%	-0.07	7671	18.16	17.84	18.23	215	18.08	18.12	95	-5.41%	-20.68%
A2A SpA	1.09	2.39%	0.03	288618	1.06	1.06	1.09	1445	1.09	1.09	3470	-5.70%	-34.87%
Aalberts Industries	28.75	-0.36%	-0.10	53739	28.40	28.11	28.97	80	28.72	28.78	204	-13.18%	-28.04%
Aareal Bank	14.80	-1.33%	-0.20	44843	14.94	14.51	14.94	379	14.79	14.84	373	-11.43%	-51.07%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ACCIONA	86.35	-0.69%	-0.60	36464	85.70	85.15	86.65	40	86.30	86.95	40	-10.05%	-7.89%
ACCOR	21.88	0.37%	0.08	96163	21.44	21.39	22.13	42	21.87	21.91	502	-9.40%	-47.67%
ACEA	17.04	0.47%	0.08	12279	16.85	16.85	17.09	470	16.94	17.06	105	-0.58%	-7.69%
Acerinox	6.82	0.77%	0.05	148850	6.65	6.60	6.82	185	6.76	6.80	504	-6.91%	-32.01%
Ackermans & van Haar	105.60	-0.75%	-0.80	1766	105.00	104.80	106.00	9	105.50	106.00	42	-6.38%	-24.52%
ACS ACTIVIDADES DE C	20.49	-0.53%	-0.11	262033	20.23	20.01	20.71	246	20.47	20.62	237	-10.68%	-42.72%
ADIDAS	255.60	-0.89%	-2.30	157516	254.90	253.60	258.80	31	255.50	255.70	14	-9.30%	-12.07%
Aedifica	86.50	1.29%	1.10	9803	85.00	84.50	86.50	25	86.50	86.70	62	-1.48%	-22.05%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AEGON	2.31	1.00%	0.02	4594081	2.25	2.25	2.32	1334	2.31	2.32	1334	-7.11%	-43.21%
AGEAS/NV	34.61	2.25%	0.76	155430	33.70	33.56	34.90	237	34.56	34.65	237	-6.31%	-34.50%
Air France-KLM	2.75	-1.68%	-0.05	433096	2.72	2.62	2.76	860	2.65	5.00	30	-15.70%	-72.24%
Air Liquide	125.70	0.04%	0.05	127864	124.70	124.60	126.35	66	125.60	125.80	64	-5.74%	-0.28%
Airbus Group	62.68	2.08%	1.28	416004	60.65	60.65	63.42	107	62.59	63.12	107	-7.88%	-52.04%
AIXTRON	9.68	0.79%	0.08	191808	9.49	9.23	9.73	138	9.40	9.70	3	-14.73%	13.93%
Akzo Nobel	82.84	-0.26%	-0.22	140831	82.38	82.18	83.18	42	82.80	82.86	44	-3.79%	-8.78%
ALLIANZ	151.24	0.41%	0.62	214430	148.74	148.72	151.40	27	151.14	151.28	54	-7.08%	-30.91%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	38.47	-1.51%	-0.59	202302	38.62	38.19	39.25	90	38.46	38.47	8	-6.63%	-8.56%
Alten	68.70	-0.87%	-0.60	16147	68.50	67.75	69.50	113	68.30	68.80	94	-14.50%	-38.88%
Altice Europe A	4.23	0.59%	0.03	936940	4.22	4.20	4.27	10454	4.17	4.26	728	-0.22%	-26.69%
Amadeus IT	41.09	0.74%	0.30	200681	40.47	40.22	41.21	350	41.06	41.10	336	-11.82%	-43.64%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Amplifon	31.25	2.26%	0.69	330099	30.52	30.30	31.29	122	31.22	31.25	122	-3.07%	21.88%
Andritz	29.06	0.28%	0.08	52606	28.70	28.56	29.50	2083	20.20	29.12	433	-2.48%	-24.52%
AB InBev	44.70	-1.37%	-0.62	420409	45.36	44.38	45.74	100	44.54	44.84	100	-7.65%	-38.68%
Anima	3.22	3.20%	0.10	38172	3.10	3.10	3.23	2615	3.21	3.25	493	-8.36%	-30.32%
Aperam	23.05	-0.39%	-0.09	22119	22.86	22.83	23.14	393	23.03	23.09	368	-9.89%	-19.43%
Applus Services	6.70	-0.59%	-0.04	125569	6.62	6.61	6.71	209	6.64	6.70	175	-7.85%	-41.32%
Arcadis	20.06	0.30%	0.06	14939	19.82	19.60	20.06	101	20.00	20.50	58	2.35%	-3.28%
ArcelorMittal	11.60	-0.26%	-0.03	1117	11.38	11.38	11.71	300	11.63	11.66	300	-6.95%	-25.62%
Arkema	84.02	0.48%	0.40	45575	82.70	82.64	84.02	137	83.46	83.96	28	-6.20%	-11.13%
ASM International	122.60	-2.58%	-3.25	83304	122.60	120.85	124.20	63	122.60	122.95	67	-3.43%	22.05%
ASML Holding	312.45	-0.73%	-2.30	189012	311.50	308.90	313.25	34	312.50	312.65	34	-1.31%	18.69%
Assicurazioni Genera	11.54	1.76%	0.20	491347	11.25	11.24	11.55	563	11.54	11.62	563	-3.99%	-37.36%
Astaldi	0.34	0.00%	0.00	-	0.34	0.34	0.34	2469	0.40	0.42	20000	-14.59%	-42.67%
ASTM	15.84	3.06%	0.47	41389	15.14	15.11	15.95	350	15.77	15.88	127	-7.58%	-41.85%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atlantia	13.16	1.19%	0.15	90778	12.80	12.79	13.19	274	13.15	13.18	261	-8.72%	-36.95%
ATOS	58.54	2.20%	1.26	181283	57.04	56.34	58.60	61	58.50	58.56	61	-10.21%	-31.39%
Atresmedia Co.d.Medi	2.24	-4.02%	-0.09	42700	2.35	2.18	2.36	329	2.19	2.28	1150	-16.36%	-35.48%
Atrium European Real	2.10	0.72%	0.01	382	2.10	2.10	2.10	1393	1.98	2.05	40	-6.03%	-39.51%
AURUBIS	54.82	-2.49%	-1.40	12606	55.58	54.74	55.64	114	54.80	54.86	40	-11.15%	0.11%
AUTOGRILL	3.21	1.52%	0.05	94993	3.13	3.11	3.21	950	3.20	3.21	1718	-6.80%	-65.73%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA	13.78	0.86%	0.12	1360206	13.47	13.44	13.84	349	13.78	13.79	349	-7.50%	-45.04%
AZIMUT	14.47	2.51%	0.35	81798	14.08	13.98	14.52	254	14.47	14.49	242	-7.92%	-32.17%
Aéroports de Paris	83.75	1.76%	1.45	17718	80.95	80.65	83.75	30	83.65	83.85	71	-5.95%	-52.41%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	24.48	1.66%	0.40	19811	23.96	23.86	24.48	5	24.46	24.62	143	-7.90%	-15.53%
BCA MONTE DEI PASCHI	1.03	-0.77%	-0.01	23663	1.01	1.01	1.03	5000	0.99	1.04	1585	-11.52%	-26.18%
BBVA	5.68	0.00%	0.00	4057266	2.34	2.34	2.46	3000	2.44	2.44	5328	128.15%	13.51%
B. COM. PORTUGUES	0.08	7.73%	0.01	249686	0.07	0.07	0.08	85654	0.07	0.08	85654	-2.21%	-62.87%
BA.SABADELL	0.26	2.11%	0.01	3471717	0.25	0.25	0.26	14022	0.26	0.26	14022	-9.36%	-74.97%
Banco Santander	1.71	3.39%	0.06	15625002	1.65	1.65	1.72	4000	1.71	1.71	9766	-1.56%	-54.20%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bank of Ireland	2.10	1.64%	0.03	221364	2.06	2.03	2.10	1500	2.10	2.11	700	5.84%	-56.96%
Bankia	1.06	-0.75%	-0.01	2026005	1.06	1.03	1.07	5640	1.05	1.06	2926	-8.93%	-44.30%
BANKINTER	3.21	2.00%	0.06	1188983	3.12	3.12	3.22	1182	3.21	3.21	1139	-5.75%	-50.95%
Banque Nationale Bel	1650.00	-6.52%	-115.00	13	1655.00	1650.00	1655.00	6	1570.00	1690.00	9	-7.56%	-32.38%
Barco	13.47	1.74%	0.23	37322	12.99	12.99	13.53	38	13.46	13.57	2023	-2.85%	-57.03%
BASF	47.10	1.26%	0.58	376413	46.06	45.98	47.19	177	47.09	47.12	177	-9.86%	-29.95%
Basware	36.60	0.27%	0.10	547	36.75	36.60	37.05	70	36.90	37.50	254	-4.44%	54.27%
BAYER	40.44	-0.73%	-0.30	599426	40.22	39.92	40.50	206	40.41	40.45	206	-4.39%	-44.53%
BMW	58.70	1.02%	0.59	315373	57.48	57.47	58.87	85	58.66	58.70	81	-8.35%	-19.94%
BMW Vz	44.44	0.59%	0.26	2917	43.76	43.64	44.58	300	43.00	44.66	245	-8.18%	-19.35%
BayWa Vink.	26.50	0.76%	0.20	242	26.30	26.30	26.60	75	26.50	26.65	28	-2.75%	-6.36%
BCA POP SONDRIO	1.51	2.80%	0.04	67053	1.46	1.46	1.51	903	1.48	2.05	75	-10.30%	-28.85%
Befimmo	33.40	0.15%	0.05	1371	33.20	32.75	33.40	908	32.80	34.00	796	-8.37%	-38.15%
BEIERSDORF	90.26	-0.46%	-0.42	190721	89.62	88.84	90.28	38	90.22	90.28	38	-8.92%	-15.13%
Bekaert	18.26	0.27%	0.05	3279	18.01	18.01	18.45	49	17.80	18.60	49	-9.96%	-31.20%
Beneteau	7.95	1.40%	0.11	6253	7.83	7.83	8.03	363	7.90	8.01	586	-1.67%	-26.30%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bic	41.22	0.29%	0.12	63160	41.00	40.42	41.46	124	41.12	41.20	45	-1.86%	-33.35%
Bilfinger SE	15.68	1.49%	0.23	29745	15.30	15.13	15.78	6	14.70	15.74	123	-16.46%	-54.66%
bioMerieux	128.20	-1.76%	-2.30	20279	129.00	126.30	130.20	16	119.10	128.20	54	2.15%	61.66%
BNP Paribas	29.90	2.40%	0.70	816991	29.05	28.93	29.95	10	29.88	29.91	217	-10.56%	-43.33%
Bolloré	3.09	0.72%	0.02	712361	3.00	3.00	3.10	1367	3.08	3.09	230	-3.56%	-20.46%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bouygues	28.14	0.93%	0.26	126423	27.87	27.70	28.16	43	28.13	28.15	131	-8.19%	-25.99%
Bper Banca	1.02	-0.44%	-0.00	1012126	1.01	1.01	1.04	3654	1.02	1.02	3488	-14.76%	-66.52%
bpost	7.64	0.59%	0.04	57243	7.55	7.49	7.67	584	7.64	7.66	567	-5.44%	-25.78%
Brederode	70.90	-0.84%	-0.60	40	70.80	70.70	71.00	6	70.20	70.50	27	-5.21%	-4.45%
BREMBO	8.92	3.36%	0.29	42821	8.50	8.43	8.97	264	8.85	8.97	1458	-7.66%	-19.35%
BRENNTAG	55.00	-0.94%	-0.52	80926	55.24	54.52	55.50	104	54.96	55.20	276	-0.15%	13.17%
BRUNELLO CUCINELLI	25.92	1.49%	0.38	9672	25.36	25.12	25.96	216	25.84	25.98	66	-5.47%	-18.23%
Bureau Veritas	18.86	-0.13%	-0.03	167190	18.64	18.61	18.89	92	18.86	18.96	666	-7.46%	-19.06%
BUZZI UNICEM	18.52	3.12%	0.56	172640	17.79	17.79	18.69	201	18.49	18.52	201	-10.14%	-17.65%
C&C Group	161.00	-1.23%	-2.00	25900	161.00	157.80	162.00	5627	156.60	165.60	5876	-7.89%	-59.95%
CA IMMO	23.50	0.43%	0.10	13628	23.35	23.15	23.50	1301	22.85	23.70	1269	-6.75%	-37.08%
Caixabank SA	1.56	-0.80%	-0.01	3593941	1.57	1.52	1.58	4467	1.55	1.56	4467	-8.92%	-44.16%
Cap Gemini	98.50	0.43%	0.42	107456	97.12	96.40	98.94	38	97.68	98.50	38	-6.64%	-9.76%
Cargotec B	29.44	3.66%	1.04	7479	28.10	28.10	29.48	385	29.40	29.46	378	-5.88%	-2.84%
Carrefour	13.41	0.79%	0.10	788813	13.28	13.04	13.43	48	13.41	13.42	278	-3.11%	-10.30%
Casino Guichard	19.21	-3.83%	-0.77	141220	19.77	19.04	20.00	1	19.18	59.00	6849	-12.92%	-53.88%
Caverion	5.59	1.64%	0.09	25444	5.48	5.48	5.66	272	5.58	5.62	290	-5.09%	-22.58%
CECONOMY	3.81	0.85%	0.03	101845	3.73	3.69	3.83	4	3.81	3.82	406	-11.85%	-29.87%
CGG	0.48	7.04%	0.03	572145	0.45	0.44	0.48	14794	0.48	0.48	14390	-17.30%	-83.36%
Christian Dior	364.80	0.22%	0.80	1994	362.20	362.00	368.20	21	363.40	365.40	7	-7.55%	-20.38%
CFE	53.00	-0.19%	-0.10	361	52.80	52.30	53.30	232	51.90	54.30	172	-6.53%	-45.47%
Michelin (CGDE)	92.66	2.64%	2.38	137072	89.28	89.22	92.72	40	92.64	92.72	40	-5.16%	-14.95%
Citycon	6.60	1.85%	0.12	10882	6.46	6.43	6.60	215	6.50	6.64	578	-5.44%	-29.52%
CNH Industrial	6.67	1.03%	0.07	989933	6.45	6.31	6.69	25484	6.66	6.69	580	-8.13%	-32.24%
CNP Assurances	9.71	3.35%	0.32	127936	9.24	9.24	9.78	81	9.70	9.72	800	-9.64%	-45.14%
COFINIMMO	116.80	0.52%	0.60	3282	115.40	115.20	116.80	85	116.60	117.00	43	-3.95%	-10.98%
Commerzbank	4.05	0.60%	0.02	577838	3.98	3.94	4.06	1964	4.03	4.05	743	-11.33%	-26.63%
Compagnie de Saint-G	33.42	3.92%	1.26	700613	32.39	32.39	33.60	106	33.40	33.43	106	-5.06%	-8.56%
Cie Plastic Omnium	19.59	0.95%	0.18	47811	18.91	18.90	19.65	145	19.56	19.78	2258	-6.54%	-20.88%
Const&Auxiliar de Fe	27.35	0.55%	0.15	821	27.20	26.85	27.35	120	27.25	27.70	95	-7.45%	-33.21%
CONTINENTAL	91.32	1.33%	1.20	86769	89.38	88.50	91.74	39	91.28	91.34	39	-9.58%	-20.98%
Corporación Financiera	31.75	0.32%	0.10	3913	31.60	31.75	31.75	84	31.45	32.40	82	-6.75%	-34.20%
Covivio	51.00	1.19%	0.60	12590	49.82	49.78	51.00	168	50.50	51.30	158	-8.19%	-49.55%
CREDEM	3.39	4.47%	0.14	6932	3.17	3.15	3.39	700	3.38	3.46	852	-7.25%	-34.30%
CREDITO VALTELLINESE	6.15	2.57%	0.15	48143	6.06	6.00	6.20	918	6.10	6.17	291	-10.59%	8568.55%
CRH PLC	30.28	2.57%	0.76	412835	29.28	29.28	30.45	100	30.25	30.34	33	-3.13%	-15.30%
Crédit Agricole	6.77	1.96%	0.13	1364123	6.57	6.55	6.79	556	6.72	6.78	556	-9.56%	-47.73%
CTS Eventim & Co.	37.94	0.37%	0.14	40563	37.22	37.16	37.94	46	37.84	37.98	50	-13.14%	-32.61%
CTT-Correios de Port	2.10	0.24%	0.01	11292	2.06	2.06	2.13	1651	2.10	2.11	1651	-8.97%	-34.22%
D'Ieteren	43.15	-0.23%	-0.10	6759	42.65	42.55	43.30	29	42.90	45.00	82	-10.66%	-30.74%
Daimler	44.59	1.01%	0.45	587586	43.41	43.38	44.74	182	44.59	44.61	182	-7.49%	-9.55%
DANIELI & C	12.26	0.00%	0.00	6201	12.18	12.06	12.26	600	12.22	12.46	480	-13.66%	-25.24%
DANIELI +C.RISP.NC E	7.67	-0.26%	-0.02	8324	7.63	7.62	7.71	850	7.65	7.83	100	-18.14%	-23.61%
Danone	47.34	1.26%	0.59	654004	46.32	46.20	47.48	123	47.32	47.35	123	-6.96%	-35.82%
Dassault Systèmes	147.00	-0.37%	-0.55	49399	146.00	145.55	147.70	25	146.95	147.05	25	-0.74%	0.10%
Davide Campari-Milan	8.93	1.57%	0.14	498680	8.76	8.74	8.98	417	8.93	8.94	417	-3.21%	9.44%
De'Longhi	27.48	0.22%	0.06	49569	27.04	26.98	27.64	310	27.34	27.56	90	-5.83%	45.55%
DEUTSCHE BANK	7.91	0.83%	0.07	2564056	7.78	7.69	7.95	560	7.88	7.93	2000	-2.49%	14.10%
DEUTSCHE BOERSE	126.60	-2.09%	-2.70	322459	127.12	125.85	128.15	65	126.55	126.75	49	-8.03%	-9.89%
DEUTSCHE EUROSHOP	10.83	1.69%	0.18	25942	10.49	10.45	10.84	198	10.81	10.91	138	-10.20%	-58.88%
DEUTSCHE LUFTHANSA	7.35	1.77%	0.13	353410	7.16	7.03	7.37	200	7.12	7.51	2000	-13.32%	-55.05%
DEUTSCHE POST	38.12	-0.68%	-0.26	442649	37.97	37.84	38.49	201	38.10	38.12	47	-6.11%	12.40%
Deutsche Telekom	13.08	-0.63%	-0.08	1201049	13.02	12.96	13.12	643	13.07	13.09	605	-2.77%	-10.54%
Deutsche Wohnen	43.38	0.02%	0.01	166093	42.97	42.71	43.44	18	43.22	43.38	83	-0.69%	19.08%
Dialog Semiconductor	32.85	-0.79%	-0.26	91222	32.00	31.96	33.17	176	32.82	32.90	52	-3.35%	-27.39%
DiaSorin	188.30	0.70%	1.30	30093	186.20	186.20	189.90	19	188.30	188.50	19	0.32%	63.17%
DIA	0.11	1.15%	0.00	90432	0.11	0.11	0.12	23670	0.11	0.11	58032	-4.28%	11.11%
DMG Mori	40.50	0.00%	0.00	-	40.50	40.50	40.50	87	40.30	60.40	31	-0.12%	-5.04%
DO & CO	31.00	1.97%	0.60	10721	29.80	29.50	31.00	26	31.00	31.70	83	-8.82%	-63.66%
Dürr	24.64	0.90%	0.22	14390	24.12	24.06	24.96	159	24.60	37.00	85	-11.30%	-19.19%
E.ON	8.92	1.34%	0.12	1642762	8.86	8.72	8.98	583	8.92	8.93	583	-6.32%	-6.66%
EBRO FOODS	19.28	-3.02%	-0.60	11677	18.96	18.96	19.50	58	18.78	19.36	31	-4.08%	-0.82%
Econocom Group	1.88	5.13%	0.09	57208	1.81	1.77	1.91	2	1.79	1.87	177	-4.17%	-22.47%
Edenred	40.11	0.96%	0.38	66571	39.39	39.28	40.14	266	39.85	40.16	240	-4.93%	-12.80%
EDP Renováveis	16.46	3.00%	0.48	129919	16.16	15.70	16.46	1507	16.20	16.50	261	2.75%	58.27%
EDP-ENERGIAS	4.24	2.19%	0.09	1637667	4.15	4.14	4.30	1274	4.24	4.25	1050	-3.00%	12.77%
Eiffage	62.48	0.13%	0.08	102823	61.60	60.82	62.50	32	62.44	62.54	136	-10.97%	-39.04%
E.D.F.	9.99	1.18%	0.12	465869	9.77	9.77	10.01	334	9.95	10.01	180	-4.17%	0.65%
Elia Group	83.00	-0.60%	-0.50	3969	83.30	82.60	84.00	34	83.10	83.30	224	-4.60%	5.13%
Elisa A	42.25	-1.26%	-0.54	75921	42.67	41.62	42.77	124	42.19	42.48	379	-5.65%	-14.14%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	8.63	7.47%	0.60	12803	8.45	8.24	8.66	288	8.60	8.66	200	10.50%	5.24%
ENAGAS	18.54	0.16%	0.03	116901	18.37	18.32	18.60	50	16.00	18.54	211	-5.53%	-18.95%
Endesa	22.99	1.50%	0.34	297865	22.49	22.44	23.00	25	22.72	22.99	45	-4.49%	-3.24%
ENEL	6.87	-0.61%	-0.04	4288961	6.86	6.83	7.00	100	6.86	6.89	100	-8.98%	-2.91%
Engie S.A.	10.40	1.56%	0.16	1086280	10.20	10.14	10.40	354	10.39	10.43	1000	-7.92%	-27.88%
ENI	6.01	2.02%	0.12	1607081	5.88	5.86	6.01	1075	6.00	6.01	1024	-6.36%	-56.78%
Eramet	22.86	2.90%	0.65	10214	21.89	21.79	23.00	15	22.79	23.19	231	-5.05%	-50.36%
ERG	19.43	0.47%	0.09	18414	19.46	19.12	19.47	207	19.40	19.56	196	-6.23%	0.94%
ERSTE GROUP BANK	17.68	3.45%	0.59	281676	16.95	16.93	17.71	465	17.55	17.68	200	-3.02%	-47.44%
EssilorLuxottica	106.55	0.85%	0.90	88752	104.00	103.65	107.15	58	106.50	106.65	79	-7.67%	-21.71%
Eurazeo	39.00	-2.06%	-0.82	52559	39.16	36.98	39.56	21	39.08	39.34	176	-10.67%	-36.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	9.40	2.29%	0.21	8768	9.02	9.02	9.40	810	9.25	9.48	773	-7.48%	-62.43%
Eurofins Scientific	684.80	0.77%	5.20	6801	673.70	672.60	688.40	12	685.40	686.60	12	-1.52%	38.57%
Euronav	6.28	-0.08%	-0.01	76100	6.33	6.25	6.46	170	6.26	6.32	1199	-8.39%	-42.69%
Eutelsat Communicati	8.64	3.35%	0.28	170640	8.44	8.37	8.67	5123	8.59	8.98	5124	-1.14%	-40.71%
EVN	13.72	3.00%	0.40	5043	13.32	13.24	13.72	5	13.68	13.94	41	-5.25%	-21.42%
Evonik Industries	20.81	0.05%	0.01	329616	20.54	20.43	20.83	181	20.63	20.81	405	-6.18%	-23.60%
EVS Broadcast Eq.	12.38	2.15%	0.26	613	11.58	11.58	12.46	222	12.12	12.68	56	-6.35%	-43.85%
Exor NV	44.72	1.31%	0.58	114427	43.70	43.39	44.88	78	44.67	44.71	80	-7.89%	-35.60%
Fagron	19.05	-0.05%	-0.01	2834	18.92	18.85	19.09	1	19.02	19.32	2198	-4.70%	-1.24%
Faurecia	32.39	2.31%	0.73	249388	31.25	31.16	32.67	276	32.14	32.64	276	-14.04%	-32.48%
FERROVIAL	18.70	-1.15%	-0.22	592091	18.75	18.19	18.77	603	18.70	18.71	155	-9.64%	-30.34%
Fiat Chrysler	10.52	-0.17%	-0.02	840071	10.40	10.37	10.56	481	10.52	10.52	481	-5.04%	-20.69%
Fielmann	65.05	-0.38%	-0.25	2837	64.15	64.15	65.50	50	64.75	65.30	180	-5.24%	-9.53%
Financiere de L'Odet	692.00	1.76%	12.00	23	676.00	676.00	692.00	11	680.00	698.00	4	0.87%	-12.18%
Financière de Tubize	72.90	-2.80%	-2.10	324	74.30	72.90	74.30	278	70.20	74.70	84	-6.90%	14.26%
FinecoBank S.p.A.	11.74	0.60%	0.07	339717	11.57	11.55	11.77	297	11.74	11.76	318	1.73%	9.51%
Fiskars A	12.88	8.60%	1.02	1526	12.80	12.67	12.92	34	12.74	12.88	139	1.42%	14.39%
FLUGHAFEN WIEN	20.25	1.76%	0.35	159	20.30	20.25	20.30	1	20.20	20.65	128	-14.92%	-46.36%
Flutter Entertainmen	13445.00	1.63%	215.00	41731	13150.00	13045.00	13460.00	35	13440.00	13465.00	54	5.53%	48.49%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FCC	7.36	-2.65%	-0.20	200	7.32	7.23	7.36	366	7.18	7.40	355	-8.34%	-32.35%
FORTUM	16.16	0.53%	0.09	494250	16.02	15.95	16.31	500	16.16	16.17	500	-6.70%	-26.63%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FRAPORT	31.10	-0.70%	-0.22	93401	31.18	30.68	31.50	101	30.98	31.28	381	-13.42%	-59.09%
freenet	15.19	-2.16%	-0.34	171267	15.40	15.12	15.40	400	15.17	18.50	31	-8.72%	-25.82%
FRESENIUS MED. CARE	65.68	-0.82%	-0.54	129588	65.72	65.29	67.12	122	65.64	65.74	127	-4.34%	-0.06%
FRESENIUS	31.87	1.14%	0.36	369696	31.29	31.04	32.16	256	31.82	31.90	258	-7.22%	-36.35%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FUCHS PETROLUB	32.70	0.15%	0.05	2052	32.65	32.45	32.95	90	32.70	33.05	111	-6.03%	-17.84%
FUCHS PETROLUB PRF	44.38	1.23%	0.54	22257	43.50	43.34	44.38	49	44.32	44.40	15	-3.94%	0.68%
FUGRO NV	3.23	-1.52%	-0.05	82880	3.28	3.20	3.33	2000	3.21	3.75	114	-8.24%	-67.62%
Galapagos	101.30	1.30%	1.30	32633	98.18	97.98	102.15	200	101.00	101.35	36	-5.37%	-45.74%
Galp Energia	6.97	2.11%	0.14	666430	6.77	6.74	6.99	1100	6.89	7.01	6351	-13.94%	-53.26%
GEA GROUP	28.69	2.03%	0.57	119841	27.88	27.79	28.91	236	28.66	28.81	72	-4.87%	-2.91%
Gecina	106.90	1.42%	1.50	18248	104.10	103.90	106.90	6	105.20	106.90	74	-3.17%	-33.15%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	0.46	-1.49%	-0.01	30670	0.46	0.46	0.46	310	0.46	0.46	78	-14.73%	-61.03%
Gerresheimer	86.35	0.52%	0.45	21495	85.50	85.10	86.95	47	86.30	86.45	95	-1.20%	24.42%
Getlink SE	11.60	-0.51%	-0.06	213305	11.58	11.43	11.66	680	11.58	11.60	58	-9.73%	-25.35%
GIMV	44.58	-0.83%	-0.38	622	44.52	44.45	44.70	688	43.00	44.75	3	-3.31%	-18.95%
GLANBIA	8.34	-0.71%	-0.06	90413	8.29	8.18	8.40	1000	8.07	8.33	528	0.66%	-20.27%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	19.48	-0.15%	-0.03	45244	19.45	19.29	19.50	566	19.47	19.58	199	-4.98%	-9.14%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grifols CL.B	14.44	0.98%	0.14	52103	14.40	14.20	14.46	74	14.42	14.48	400	-6.42%	-29.90%
GRIFOLS CL. A	23.14	-0.52%	-0.12	399834	23.11	22.96	23.35	318	23.12	23.14	318	-7.51%	-26.63%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GBL	70.44	0.43%	0.30	28037	70.02	69.50	70.50	627	70.12	70.54	112	-7.73%	-25.10%
GRUPO CATALANA NOM.E	19.80	2.17%	0.42	5002	19.00	19.00	19.91	135	19.48	20.05	131	-5.94%	-36.94%
Hamburger HafenLog	14.40	0.70%	0.10	2458	14.10	14.10	14.40	10	14.18	14.44	37	-8.86%	-41.46%
Hannover Rueck	125.00	0.48%	0.60	26326	123.70	123.40	125.20	67	124.80	125.10	68	-3.77%	-27.49%
HeidelbergCement AG	49.11	1.24%	0.60	125159	47.81	47.40	49.47	77	49.11	49.15	77	-9.12%	-24.42%
Heineken Holding	66.45	-0.75%	-0.50	80630	66.40	66.15	67.30	54	66.35	66.55	9	-6.08%	-23.27%
Heineken	76.32	-0.47%	-0.36	146190	76.14	75.70	76.84	47	76.34	76.38	47	-5.31%	-19.76%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	83.46	-0.55%	-0.46	108647	83.44	82.60	83.92	43	83.42	87.58	100	-7.78%	-9.54%
Henkel & Co.	77.70	-0.89%	-0.70	28309	77.85	76.95	78.05	38	77.70	79.50	80	-6.22%	-7.39%
HERA	2.70	1.12%	0.03	283069	2.65	2.65	2.71	1309	2.70	2.72	1385	-6.32%	-30.86%
HERMES INTL	798.40	-1.48%	-12.00	13301	800.00	795.00	808.00	6	798.20	798.80	6	-3.18%	19.56%
HOCHTIEF	63.45	1.68%	1.05	13669	61.20	61.15	63.50	318	63.05	63.55	18	-10.13%	-44.39%
Hugo Boss	19.74	-1.15%	-0.23	164629	19.68	19.40	20.03	102	19.62	19.80	344	-14.47%	-54.34%
Huhtamäki	41.78	0.48%	0.20	24022	41.18	41.18	41.94	280	41.72	41.90	10	-3.55%	1.14%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IBERDROLA	10.15	-0.32%	-0.03	2928093	10.10	10.09	10.28	1384	10.11	10.15	1542	-5.07%	10.42%
Icade SA	43.30	1.03%	0.44	16561	42.24	42.24	43.30	119	43.26	43.42	5	-8.34%	-55.31%
Iliad	166.70	-1.27%	-2.15	11994	167.00	165.00	167.85	48	166.50	167.10	14	1.65%	44.27%
Imerys	25.46	0.32%	0.08	22683	25.00	24.96	25.62	38	25.36	25.70	543	-11.60%	-32.36%
Immofinanz	11.48	-0.69%	-0.08	37922	11.50	11.29	11.56	240	11.00	23.90	707	-12.30%	-52.17%
Indra Sistemas A	5.12	-0.19%	-0.01	140528	5.05	5.05	5.29	669	5.12	5.13	716	-16.07%	-49.80%
Inditex Ind De Desno	21.29	-0.19%	-0.04	944292	21.08	21.03	21.50	120	21.28	21.30	134	-11.48%	-32.46%
Infineon Technologie	23.93	0.32%	0.08	961242	23.56	23.39	24.15	323	23.91	23.93	323	-10.58%	18.01%
ING Groep	5.88	2.30%	0.13	3082659	5.66	5.65	5.89	738	5.88	5.89	363	-10.36%	-45.28%
Ingenico Group	123.80	-1.51%	-1.90	22023	124.35	123.25	125.60	118	122.55	150.00	36	-6.57%	27.84%
INTERPUMP GROUP	32.46	3.18%	1.00	13032	31.40	31.34	32.46	114	32.42	32.48	107	-2.11%	14.54%
INTESA SANPAOLO	1.42	1.36%	0.02	9170478	1.38	1.38	1.42	6593	1.42	1.42	6593	-8.68%	-39.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	78.40	3.29%	2.50	30954	75.75	75.25	78.45	9	78.40	78.75	156	-2.61%	-0.13%
IPSOS	21.10	0.96%	0.20	4348	20.80	20.65	21.10	100	21.00	21.75	1776	-11.53%	-26.86%
IREN	1.94	0.47%	0.01	425462	1.92	1.92	1.97	2109	1.94	1.95	7573	-5.41%	-29.78%
IRISH CONTINENTAL	3.24	4.01%	0.12	5180	3.13	3.09	3.14	500	3.04	3.17	222	0.00%	-23.85%
ITALMOBILIARE	27.40	0.00%	0.00	123	27.38	27.38	27.55	24	26.80	27.45	1	-1.53%	13.69%
JCDECAUX	13.25	2.24%	0.29	54132	12.94	12.88	13.27	129	13.23	13.34	447	-4.88%	-51.57%
Jeronimo Martins	13.71	-0.94%	-0.13	115114	13.95	13.66	13.95	176	13.71	13.73	939	-4.79%	-6.54%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	31.20	1.30%	0.40	61472	30.42	30.42	31.72	100	8.00	31.22	2	-14.47%	45.12%
K+S	5.73	-1.68%	-0.10	113590	5.74	5.67	5.85	982	5.73	6.08	1208	-9.93%	-48.36%
KBC Ancora	24.26	0.25%	0.06	6325	24.14	23.92	24.46	568	23.82	24.66	471	-9.14%	-45.63%
KBC Groep	42.22	1.05%	0.44	150937	41.22	41.19	42.47	645	42.02	43.91	1047	-7.37%	-37.08%
KEMIRA	10.58	-1.03%	-0.11	41013	10.61	10.51	10.71	1421	10.54	10.64	1480	-10.26%	-20.45%
KERING	517.45	-0.26%	-1.35	31503	512.60	510.90	520.10	14	517.30	517.60	14	-6.93%	-11.77%
KERRY GROUP A	102.30	0.20%	0.20	29441	101.50	101.40	103.00	10	102.20	103.50	34	-5.19%	-7.34%
Kesko 'A'	21.15	2.92%	0.60	1712	20.85	20.85	21.15	23	20.60	21.30	35	-0.24%	44.37%
Kesko B	22.00	1.20%	0.26	302174	21.56	21.48	22.20	229	21.96	22.04	162	-1.70%	39.46%
Kinepolis Group	21.70	13.14%	2.52	45262	19.18	19.18	21.70	10	18.00	22.55	465	-0.46%	-63.22%
Kingspan Group	74.50	0.07%	0.05	15115	74.00	73.95	75.80	100	68.00	75.15	66	-2.10%	36.57%
KLOECKNER & CO	4.82	1.00%	0.05	23978	4.74	4.72	4.89	200	4.49	5.65	30	-14.24%	-23.55%
Klépierre	10.85	2.07%	0.22	154821	10.54	10.54	10.86	768	10.83	10.88	25	-11.54%	-67.91%
KONE	68.24	-0.47%	-0.32	107416	67.80	67.80	69.08	119	68.16	68.40	74	-4.56%	17.05%
Konecranes	26.98	4.98%	1.28	18845	25.38	25.28	27.04	855	26.82	27.00	120	-4.33%	-1.42%
Ahold Delhaize	23.66	-1.09%	-0.26	650692	23.83	23.45	23.91	324	23.64	23.68	333	-2.63%	5.77%
BOSKALIS WESTMINSTER	17.31	1.58%	0.27	11517	17.02	16.91	17.32	2300	16.61	18.02	1873	-7.28%	-24.18%
Koninklijke DSM	137.20	0.37%	0.50	57389	135.90	135.90	138.05	17	137.20	137.25	32	-2.63%	18.12%
KONINKLIJKE KPN	2.32	-0.90%	-0.02	2912048	2.33	2.30	2.36	381	2.33	2.33	1463	-3.29%	-11.87%
PHILIPS	40.02	-0.05%	-0.02	521458	39.34	39.28	40.08	160	40.02	40.05	160	-4.93%	-6.47%
Koninklijke Vopak	44.62	-0.34%	-0.15	21115	44.62	44.45	44.90	16	44.59	44.63	2	-3.98%	-7.83%
Korian-Medica	24.06	-0.91%	-0.22	66188	23.90	23.68	24.28	500	23.82	24.18	500	-9.14%	-37.83%
Krones	49.08	-0.04%	-0.02	2048	49.34	48.68	49.54	67	48.88	49.18	31	-7.13%	-27.50%
KUKA	33.00	0.00%	0.00	-	33.00	33.00	33.00	56	20.00	38.50	54	-8.59%	-10.20%
L'Oreal	277.20	-0.72%	-2.00	100993	276.20	275.20	277.60	28	277.00	277.40	28	-3.45%	5.08%
Lagardère	18.82	0.48%	0.09	58599	18.74	18.64	19.09	822	18.65	18.83	511	-13.35%	-4.27%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lanxess	43.55	0.48%	0.21	51993	42.65	42.58	43.62	17	38.60	43.89	147	-9.78%	-27.34%
Lassila & Tikanoja	12.98	0.31%	0.04	3775	12.84	12.84	13.08	40	12.90	13.74	145	-3.57%	-17.32%
LEG Immobilien	115.90	-0.29%	-0.34	20911	116.02	115.08	116.15	2	115.66	116.16	80	-3.61%	9.86%
Legrand	63.48	0.16%	0.10	98962	62.80	62.64	63.70	64	63.32	63.50	56	-7.71%	-12.71%
LENZING	60.20	-4.44%	-2.80	3708	62.90	59.70	62.90	375	59.50	60.40	108	1.35%	-27.34%
Leonardo S.p.A.	4.08	-0.58%	-0.02	1001055	4.05	4.01	4.11	860	4.08	4.09	860	-14.08%	-61.14%
Leoni	5.24	6.18%	0.30	7787	4.81	4.75	5.25	524	5.14	5.25	173	4.28%	-49.52%
LINDE PLC EO 0,001	188.90	0.88%	1.65	185932	184.65	184.60	189.20	42	188.90	189.20	20	-4.86%	-0.68%
LVMH Moët Henn. L. Vui	404.50	0.42%	1.70	98857	398.70	397.50	405.90	10	403.55	405.15	10	-4.99%	-2.34%
MAN	40.25	1.00%	0.40	2798	40.00	39.90	40.25	91	39.90	41.00	984	0.12%	-6.96%
MAPFRE	1.30	2.05%	0.03	831523	1.25	1.25	1.30	987	1.30	1.31	2756	-3.86%	-45.33%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MARR	11.60	-0.68%	-0.08	7930	11.56	11.46	11.84	222	11.54	11.70	269	-8.37%	-43.14%
Mayr-Melnhof Karton	140.60	0.86%	1.20	1909	125.00	125.00	142.40	20	138.00	155.00	633	-3.43%	16.58%
MEDIASET	2.85	-1.66%	-0.05	89520	2.88	2.74	2.88	937	2.80	2.86	320	-7.17%	-49.43%
MEDIASET	1.47	-0.81%	-0.01	115143	1.47	1.44	1.47	3794	1.46	1.47	3972	-8.38%	-45.16%
Mediobanca Banca di	6.08	-0.85%	-0.05	1449380	6.06	5.99	6.12	610	6.08	6.08	582	-7.82%	-38.18%
Melexis	65.40	-1.43%	-0.95	6869	65.20	64.45	65.95	26	65.25	66.10	549	-4.46%	-2.90%
Mercialys	4.09	1.69%	0.07	26610	4.03	3.95	4.09	1817	4.06	4.10	9	-9.51%	-66.86%
MERCK KGAA	127.45	-3.81%	-5.05	73626	130.50	126.70	131.00	34	127.40	127.50	34	-3.34%	20.92%
Merlin Properties SO	5.78	0.96%	0.06	215244	5.67	5.63	5.79	651	5.78	5.79	651	-7.96%	-54.67%
Metropole TV M6	9.44	1.34%	0.12	10876	9.28	9.17	9.44	2689	9.26	9.55	275	-6.35%	-44.01%
Metsä Board B	7.22	3.66%	0.26	45647	6.93	6.93	7.22	1536	7.21	7.22	295	-0.48%	20.13%
Metso Outotec	6.03	3.65%	0.21	988948	5.78	5.68	6.12	938	6.00	6.05	970	-10.70%	4.55%
Moncler	34.41	1.27%	0.43	185596	33.55	33.43	34.41	105	34.39	34.62	105	-11.34%	-14.25%
MorphoSys	87.30	0.46%	0.40	31247	85.50	85.10	87.38	51	87.34	87.46	89	-1.29%	-31.48%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	146.30	1.00%	1.45	96001	144.10	142.45	148.00	25	146.15	146.35	25	-13.36%	-42.65%
Münchener Rück	201.30	-0.05%	-0.10	46501	199.68	199.55	203.30	1	200.90	202.10	1	-4.73%	-23.58%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Natixis	2.00	3.96%	0.08	1493706	1.90	1.90	2.00	6114	1.97	2.00	1581	-4.97%	-49.40%
Naturgy Energy Group	15.88	-0.72%	-0.12	336522	15.76	15.67	15.98	292	15.87	15.89	412	-10.46%	-29.30%
Neles	11.47	0.26%	0.03	51020	11.38	11.35	11.48	1073	11.46	11.49	241	-1.10%	0.00%
Neste Corp	44.67	0.22%	0.10	205300	44.70	44.34	44.94	113	44.58	44.77	22	-8.37%	44.00%
Nexans	41.68	1.86%	0.76	7229	40.54	40.42	41.76	92	41.48	41.76	99	-5.66%	-4.10%
Nexity	24.18	1.26%	0.30	16873	23.54	23.34	24.22	8	24.16	24.36	77	-3.28%	-46.15%
NN Group	29.92	1.35%	0.40	279409	29.17	29.17	29.96	119	29.89	29.91	119	-7.97%	-11.69%
NOKIA	2.90	4.60%	0.13	13758107	2.77	2.70	2.92	3765	2.89	4.80	128	-19.15%	-12.43%
NOKIAN TYRES	26.29	2.30%	0.59	171732	25.41	25.33	26.37	100	26.28	26.31	200	-1.61%	2.34%
NORMA Group	26.68	-0.07%	-0.02	11651	26.26	26.14	26.76	20	19.51	34.00	15	-10.05%	-29.90%
NOS SGPS	2.94	0.27%	0.01	45969	2.92	2.91	2.94	156	2.90	2.97	10794	-6.95%	-38.72%
Nyrstar	0.10	0.00%	0.00	-	0.10	0.10	0.10	1024	0.05	0.10	11	0.00%	-42.06%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Obrascon Huarte Lain	0.58	-5.72%	-0.04	1299	0.58	0.58	0.58	4602	0.57	0.59	4461	-7.76%	-45.10%
OCI	10.33	-0.39%	-0.04	31265	10.25	10.18	10.36	157	10.29	10.39	591	-3.37%	-44.82%
OEsterreichische Pos	27.10	0.00%	0.00	8236	27.20	27.00	27.30	81	27.00	27.45	96	-5.74%	-21.11%
Olvi A	44.70	2.29%	1.00	69	44.00	44.00	44.70	22	44.50	45.00	34	4.93%	8.50%
OMV	19.73	1.91%	0.37	253070	19.26	19.20	19.78	33	19.73	19.88	657	-10.07%	-60.79%
Ontex Group	9.51	0.32%	0.03	47212	9.28	9.07	9.51	154	9.41	9.62	4645	-6.72%	-49.39%
Orange Belgium	14.34	-0.97%	-0.14	6601	14.40	14.18	14.48	186	14.12	14.54	181	-7.36%	-30.89%
Oriola 'B'	1.81	1.69%	0.03	11451	1.75	1.75	1.83	262	1.79	1.81	686	-3.94%	-10.59%
Orion A	36.70	-0.68%	-0.25	200	37.20	36.70	37.20	60	36.55	36.85	310	-3.17%	-10.27%
Orion B	36.71	-0.94%	-0.35	80150	36.97	36.25	37.44	215	36.68	36.83	304	-3.29%	-11.09%
Orpea	85.84	-0.44%	-0.38	25313	85.42	84.84	86.40	37	85.74	85.84	5	-6.02%	-24.77%
OSRAM Licht	50.52	0.02%	0.01	12552	50.58	50.40	50.62	178	50.52	50.56	48	-1.25%	14.45%
OUTOKUMPU	2.15	0.61%	0.01	364985	2.13	2.10	2.15	533	2.15	2.21	6459	-9.95%	-23.48%
Pernod Ricard	138.50	0.25%	0.35	65873	136.85	136.20	138.50	40	138.50	139.65	35	-6.39%	-13.44%
Peugeot	15.39	-0.03%	-0.01	1039700	15.11	15.10	15.43	334	15.34	15.44	344	-6.76%	-27.81%
Pfeiffer Vacuum Tech	157.20	-2.12%	-3.40	205	159.20	157.00	160.20	14	157.00	157.40	7	-7.96%	-0.76%
Pharol SGPS SA	0.09	0.00%	0.00	-	0.09	0.09	0.09	11252	0.09	0.09	9697	-6.14%	-7.93%
PIAGGIO	2.36	10.37%	0.22	216589	2.14	2.12	2.36	250	2.36	2.63	3730	2.70%	-14.30%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Porsche Automobil	45.90	0.53%	0.24	94139	45.26	45.19	46.19	620	45.75	46.19	54	-8.67%	-31.25%
PostNL	2.85	1.82%	0.05	114075	2.78	2.77	2.85	15516	2.74	2.86	1385	-4.87%	41.45%
Prosegur - Cía degurid	1.97	1.96%	0.04	43439	1.93	1.92	1.98	1353	1.94	2.00	3204	-3.38%	-46.36%
ProSiebenSat.1 Media	9.58	1.03%	0.10	244258	9.48	9.37	9.64	205	9.37	9.68	963	-15.15%	-31.19%
PROXIMUS	16.68	8.21%	1.26	314424	15.76	15.76	16.73	2651	16.44	16.88	2669	2.14%	-34.68%
PRYSMIAN	23.35	-0.72%	-0.17	437065	23.49	22.63	23.54	155	23.35	23.39	116	-6.45%	8.20%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Publicis Groupe	29.77	1.71%	0.50	178231	28.80	28.80	29.83	117	29.75	29.77	117	-7.60%	-26.33%
PUMA	75.14	-1.37%	-1.04	66753	75.60	74.80	76.48	35	75.10	75.18	22	-8.25%	9.37%
QIAGEN	40.75	-0.78%	-0.32	105359	40.29	40.29	40.82	2084	40.68	40.81	2000	-2.63%	34.40%
Quadient	11.23	4.86%	0.52	2021	10.57	10.56	11.23	322	11.20	11.35	1274	-7.88%	-47.86%
Raiffeisenbank Bank	12.43	2.14%	0.26	65917	12.05	12.00	12.45	103	12.41	14.70	500	-6.61%	-44.29%
Raisio V	3.06	0.16%	0.01	253	3.06	3.06	3.06	112	2.99	3.16	239	-1.13%	-9.75%
Rallye	3.25	0.62%	0.02	897	3.12	3.12	3.27	818	3.21	16.00	268	-16.77%	-67.40%
Randstad Holding N.V	42.81	1.64%	0.69	138792	41.75	41.34	42.86	87	42.79	42.83	87	-11.79%	-21.39%
RATIONAL	643.50	2.63%	16.50	7898	630.00	622.50	651.00	5	643.00	646.50	51	-5.44%	-10.19%
RCS MEDIAGROUP	0.46	-0.97%	-0.00	16196	0.46	0.45	0.49	1977	0.46	0.46	1557	-7.80%	-54.08%
Recordati Industria	44.68	-3.16%	-1.46	87432	45.45	43.73	45.81	53	44.43	44.71	226	-6.29%	18.48%
RED ELECTRICA	15.11	-0.30%	-0.04	340608	15.07	14.97	15.16	416	15.11	15.13	50	-5.94%	-15.42%
REN-Redes Energetica	2.26	2.38%	0.05	50939	2.23	2.23	2.27	19567	2.21	2.36	15728	-4.13%	-16.97%
Renault	21.27	0.93%	0.20	197416	20.79	20.79	21.41	103	20.70	21.27	171	-14.10%	-49.51%
REPSOL	5.32	1.47%	0.08	1119063	5.14	5.14	5.37	1214	5.32	5.33	1263	-8.62%	-61.96%
Rexel	9.05	-1.52%	-0.14	453838	9.05	8.96	9.19	53	9.03	9.05	160	-13.11%	-23.50%
Rheinmetall	62.76	1.32%	0.82	45329	61.68	61.38	63.38	29	62.70	62.88	99	-13.41%	-38.65%
RHOEN KLINIKUM	16.46	0.00%	0.00	-	16.46	16.46	16.46	500	15.72	17.28	500	-0.36%	-5.29%
Rocket Internet	18.62	0.22%	0.04	25754	18.59	18.57	18.62	434	18.61	18.63	97	0.22%	-15.97%
Rubis	28.10	-0.50%	-0.14	68859	28.12	27.72	28.46	235	28.12	28.18	237	-7.99%	-48.77%
RWE	31.86	1.76%	0.55	844193	31.23	31.15	32.09	185	31.86	31.92	257	-4.04%	16.66%
Ryanair Holdings	11.86	1.76%	0.20	293943	11.65	11.46	12.03	250	11.71	11.90	773	-9.15%	-18.88%
Rémy Cointreau	145.30	-3.20%	-4.80	21323	148.00	144.90	149.60	16	145.20	145.40	2	-4.60%	33.06%
S Immo	12.70	0.95%	0.12	4347	12.50	12.50	12.80	1611	12.62	12.82	1585	-10.06%	-43.68%
Sacyr SA	1.45	1.68%	0.02	445571	1.39	1.39	1.45	4775	1.44	1.46	4574	-8.33%	-44.41%
Safilo Group	0.51	0.49%	0.00	10417	0.51	0.51	0.51	15000	0.48	0.53	15000	-12.06%	-53.76%
SAFRAN	90.86	4.05%	3.54	226342	87.14	86.58	91.46	62	90.12	90.90	62	-5.74%	-34.09%
SAIPEM	1.51	8.56%	0.12	882393	1.38	1.38	1.51	8677	1.51	1.51	2495	3.39%	-65.58%
SALVATORE FERRAGAMO	11.08	1.37%	0.15	73598	10.69	10.69	11.19	981	11.07	11.11	330	-10.79%	-41.05%
SALZGITTER	12.50	-0.95%	-0.12	14726	12.47	12.33	12.64	318	11.51	12.50	57	-13.73%	-36.93%
Sampo 'A'	32.44	-0.15%	-0.05	491734	32.37	31.73	32.51	257	32.41	32.45	120	-8.13%	-16.71%
Sanofi	77.62	-0.49%	-0.38	794073	76.92	76.79	77.90	128	77.62	77.66	128	-6.21%	-13.49%
SANOMA	12.54	0.32%	0.04	4482	12.36	12.08	12.54	30	12.18	12.64	270	0.97%	32.28%
SAP SE	91.62	-1.39%	-1.29	998430	92.62	90.67	93.66	86	91.56	91.65	83	-26.46%	-23.69%
SARAS	0.44	1.39%	0.01	456247	0.42	0.42	0.44	13351	0.43	0.45	9323	-13.79%	-69.53%
SBM Offshore	13.86	1.58%	0.21	29349	13.55	13.55	13.88	595	13.84	13.87	2496	-7.51%	-16.71%
Schneider Electric	104.35	2.10%	2.15	226069	101.47	101.47	104.50	50	104.05	104.45	81	-5.18%	13.92%
Schoeller-Bleckmann	20.85	4.77%	0.95	1434	20.30	20.30	20.85	7	20.55	20.85	100	-3.47%	-58.79%
SCOR SE	20.98	-0.10%	-0.02	97942	20.68	20.54	21.16	390	20.96	21.12	714	-11.33%	-44.02%
SEB	140.50	0.50%	0.70	12179	139.00	138.60	140.60	31	140.30	141.10	19	-5.89%	5.96%
Semapa	6.46	0.15%	0.01	8576	6.42	6.33	6.46	2220	6.35	12.30	43	-5.97%	-52.36%
SEMPERIT	21.90	3.06%	0.65	631	21.45	21.35	21.90	3	21.85	22.10	11	-2.88%	89.77%
SES	6.84	-1.50%	-0.10	151191	6.86	6.76	6.92	195	6.84	6.86	1074	-4.58%	-45.28%
SGL CARBON	2.75	0.73%	0.02	5495	2.73	2.58	2.79	42	1.85	14.86	957	-3.16%	-41.68%
Siemens	100.94	0.54%	0.54	241201	98.55	98.55	101.42	78	100.90	100.96	78	-7.97%	-13.55%
Siemens Gamesa Renew	24.37	-0.10%	-0.03	205649	24.08	24.08	24.58	330	24.36	24.39	317	-3.56%	55.87%
Sipef	42.80	-1.61%	-0.70	48	42.80	42.80	42.80	106	41.95	42.95	6	-4.46%	-20.74%
SMURFIT KAPPA GRP	32.32	0.37%	0.12	52463	31.84	31.78	32.56	50	32.28	32.34	300	-5.99%	-5.66%
SNAM	4.19	1.23%	0.05	2302552	4.10	4.06	4.23	945	4.20	4.20	945	-3.32%	-10.40%
CATTOLICA ASS	4.24	1.68%	0.07	22218	4.12	4.11	4.26	1648	4.24	4.29	357	-5.57%	-41.84%
Société Générale	11.63	3.03%	0.34	878178	11.22	11.15	11.75	322	11.60	11.67	244	-8.71%	-62.61%
Sodexo	55.08	-1.18%	-0.66	113929	55.54	53.80	55.78	144	55.08	55.46	802	-10.50%	-47.96%
Sofina	223.50	-0.45%	-1.00	2202	222.50	222.50	225.50	18	223.50	224.50	162	-4.89%	15.92%
Software	30.78	0.52%	0.16	47057	30.20	30.20	31.42	101	30.78	30.84	309	-10.00%	-1.06%
Solvay	69.56	0.69%	0.48	33743	68.48	67.80	69.57	144	68.92	69.64	120	-9.36%	-32.73%
Sonae-SGPS	0.51	2.83%	0.01	347205	0.49	0.49	0.51	51442	0.50	0.53	85552	-2.79%	-44.30%
STMicroelectronics	26.22	-1.06%	-0.28	405677	26.11	25.90	26.49	129	26.21	26.25	151	-8.06%	9.20%
Stockmann B	0.82	5.84%	0.04	573	0.82	0.82	0.82	214	0.81	0.89	150	2.13%	-60.29%
Stora Enso Oyj R	12.47	1.34%	0.17	321849	12.23	12.17	12.56	2	12.46	12.47	500	-4.44%	-4.19%
Strabag	24.00	1.37%	0.33	508	23.30	23.30	24.00	156	22.50	32.50	250	-8.22%	-22.95%
SUEDZUCKER	12.36	-0.24%	-0.03	33793	12.27	12.23	12.39	104	12.33	12.36	139	-3.44%	-24.59%
Suez Environnement	15.77	2.10%	0.33	249104	15.35	15.30	15.84	547	15.77	15.99	2803	1.02%	16.81%
Symrise	105.60	-1.54%	-1.65	124884	105.85	104.85	107.20	78	105.45	105.75	80	-7.33%	12.34%
TAG Immobilien	25.24	-0.55%	-0.14	86171	25.44	25.14	25.44	315	25.22	25.28	12	-3.88%	13.69%
Technicolor	1.21	2.26%	0.03	14408	1.17	1.17	1.26	384	1.21	1.45	6	1.58%	-92.28%
TechnipFMC	4.68	5.12%	0.23	458002	4.48	4.45	4.71	1548	4.67	4.70	1000	-16.86%	-75.29%
Telecom Italia	0.29	0.03%	0.00	4037754	0.29	0.29	0.29	12047	0.29	0.29	12748	-8.43%	-48.02%
Telecom Italia Di Ri	0.31	-0.06%	-0.00	1138965	0.31	0.31	0.31	5964	0.31	0.31	19000	-6.58%	-43.06%
Telefonica Deutschla	2.18	-0.18%	-0.00	1814420	2.16	2.10	2.18	1969	2.18	2.18	10	-2.03%	-15.55%
TELEFÓNICA	2.80	-1.79%	-0.05	2798542	2.77	2.75	2.85	2006	2.79	2.81	5000	-8.95%	-55.00%
Telekom Austria	5.74	0.61%	0.04	10220	5.69	5.69	5.76	430	5.73	5.83	451	-1.37%	-21.48%
Telenet Group Holdin	32.86	4.12%	1.30	122660	31.70	30.86	32.90	345	32.72	32.82	224	-4.86%	-18.10%
TENARIS	4.06	5.95%	0.23	1125364	3.84	3.84	4.08	959	4.05	4.06	959	-8.33%	-59.79%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Terna S.p.A.	5.80	0.66%	0.04	928891	5.72	5.72	5.86	648	5.80	5.80	648	-2.65%	-2.85%
Tessenderlo Chemie	29.15	1.04%	0.30	2223	28.55	28.55	29.15	1517	28.05	29.35	128	-4.27%	-7.90%
Thales	55.88	-0.43%	-0.24	107567	55.88	55.02	56.38	61	55.38	55.88	61	-12.19%	-39.56%
The Navigator Compan	1.89	1.28%	0.02	49150	1.87	1.85	1.89	5139	1.88	1.90	900	-4.15%	-47.51%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
thyssenkrupp AG	4.08	2.38%	0.10	563961	4.00	3.98	4.09	379	4.08	4.09	400	-12.09%	-66.14%
TietoEVRY	21.34	-1.66%	-0.36	34057	21.52	21.26	21.70	1102	21.30	21.36	385	-13.74%	-23.02%
Tikkurila	13.70	1.63%	0.22	9755	13.38	13.38	13.89	26	13.06	13.92	52	-6.55%	-4.46%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
TOD'S	18.10	-2.69%	-0.50	9966	18.18	17.82	18.31	39	17.79	18.14	358	-15.97%	-56.32%
Total	25.84	3.01%	0.76	1434520	25.01	24.81	26.14	398	25.84	25.86	398	-7.89%	-47.32%
TREVI FIN IND	0.93	-1.09%	-0.01	4881	0.96	0.93	0.96	7500	0.85	0.93	852	-8.94%	-39.53%
TÉCNICAS REUNIDAS SA	6.74	1.13%	0.07	16585	6.67	6.65	6.79	65	6.57	6.81	543	-15.71%	-71.65%
Téléperformance	258.00	-0.46%	-1.20	30903	257.00	256.60	259.80	14	257.90	258.20	14	-1.98%	18.89%
TF1	5.08	-0.49%	-0.03	93236	5.08	4.88	5.09	758	5.07	5.17	5552	-6.71%	-31.88%
Ubisoft Entertainmen	76.44	-6.48%	-5.30	272633	76.82	73.70	77.72	43	76.40	77.38	578	-5.37%	24.25%
UCB	84.90	-2.12%	-1.84	49520	85.66	84.20	86.64	10	84.90	85.38	520	-6.04%	20.25%
Umicore	33.06	-0.33%	-0.11	178661	32.72	32.55	33.28	340	33.02	33.20	369	-5.08%	-23.51%
UNICREDIT	6.40	2.27%	0.14	2106012	6.18	6.41	6.42	943	6.40	6.41	200	-7.28%	-50.89%
Unilever	48.76	-0.47%	-0.23	447920	48.35	48.23	48.82	90	48.51	48.76	227	-4.39%	-8.81%
Unipol Gruppo Fin.	3.14	-0.19%	-0.01	242355	3.08	3.08	3.15	1169	3.13	3.14	1115	-8.25%	-38.96%
UnipolSai Assicurazi	2.00	2.04%	0.04	291767	1.95	1.95	2.00	2736	1.99	2.00	858	-1.14%	-23.13%
UNIQA VERSICHERUNGEN	4.83	1.58%	0.07	16525	4.78	4.77	4.86	1384	4.83	4.84	2	-5.20%	-46.93%
UNITED INTERNET	30.18	-1.11%	-0.34	41000	30.28	29.87	30.49	110	30.18	30.23	193	-6.39%	2.97%
UPM-KYMMENE	24.14	0.42%	0.10	286596	23.77	23.76	24.16	147	24.13	24.19	240	-6.51%	-21.93%
Uponor	15.82	3.81%	0.58	4371	15.30	15.24	16.28	22	15.46	16.10	230	2.86%	35.56%
Vaisala	35.75	2.00%	0.70	983	34.75	34.75	37.75	6	34.70	36.80	87	-8.33%	12.07%
Vallourec	12.07	3.30%	0.39	8112	11.41	11.41	12.13	2333	11.61	41.00	202	-13.23%	-89.21%
Valmet OYJ	20.37	1.93%	0.39	168928	19.80	19.68	20.38	305	20.32	20.39	397	-0.05%	-4.72%
Valéo	26.04	2.97%	0.75	287008	25.02	24.94	26.38	500	25.98	26.06	477	-6.03%	-16.99%
Veolia Environnement	16.00	0.72%	0.12	418544	15.75	15.68	16.07	114	15.99	16.00	229	-7.57%	-32.49%
VERBUND A	49.30	1.99%	0.96	53282	47.90	47.90	49.68	25	42.00	49.54	354	-5.65%	9.26%
VICAT	26.55	4.12%	1.05	5037	25.45	25.45	26.55	747	25.95	27.65	685	-2.75%	-34.04%
VIDRALA SA INH. EO 1	82.80	2.22%	1.80	3807	80.10	80.10	82.80	2	80.20	83.60	6	-7.28%	-7.02%
VIENNA INSURANCE GRP	17.42	1.63%	0.28	5415	17.32	17.20	17.42	299	17.40	17.46	201	-5.33%	-31.69%
Vinci	67.78	2.42%	1.60	418763	66.08	65.74	68.05	90	67.74	67.80	90	-6.74%	-31.40%
Virbac	199.80	-3.24%	-6.70	395	204.00	199.00	204.00	14	199.00	199.80	10	-9.59%	-15.43%
VISCOFAN	58.25	7.87%	4.25	18462	55.80	54.65	58.50	66	58.15	58.30	63	3.19%	23.25%
Vivendi	24.79	0.04%	0.01	622881	24.49	24.49	24.89	173	24.78	24.80	95	-2.36%	-4.14%
VOESTALPINE	23.74	-0.38%	-0.09	39563	22.69	22.69	23.82	750	13.27	23.86	507	-5.68%	-4.66%
Volkswagen	133.50	-1.48%	-2.00	17104	133.10	132.10	134.40	100	133.50	134.00	15	-9.18%	-23.10%
Volkswagen VZ	125.08	-1.53%	-1.94	204342	125.42	123.42	127.32	50	125.06	125.10	45	-10.05%	-29.12%
Vonovia SE	54.90	0.00%	0.00	215768	54.64	54.36	55.14	138	54.86	54.90	33	-2.87%	14.47%
Vossloh	31.25	3.48%	1.05	509	30.35	30.02	31.25	82	31.15	31.25	33	-6.72%	-15.20%
Wacker Chemie	82.96	-3.51%	-3.02	43301	84.88	81.56	85.06	6	82.92	100.00	7	-7.33%	22.54%
Wärtsilä	6.80	0.77%	0.05	218073	6.68	6.68	6.82	1162	6.79	6.80	500	-8.21%	-31.07%
Warehouses De Pauw	28.68	1.63%	0.46	10177	28.10	28.02	28.72	368	28.66	28.72	66	-1.24%	23.47%
Wendel	74.85	0.40%	0.30	5507	73.60	73.10	74.85	92	74.70	74.85	97	-9.82%	-36.73%
Wereldhave	7.97	1.40%	0.11	5254	7.85	7.83	8.06	1226	7.86	8.10	686	-15.39%	-60.58%
WFD Unibail Rodamco	34.82	4.10%	1.37	204124	33.76	33.07	35.08	104	34.78	34.83	104	-8.49%	-75.14%
Wienerberger	21.58	0.94%	0.20	76409	21.22	21.06	22.16	200	19.00	21.70	754	-10.31%	-18.57%
WIRECARD	0.59	-1.63%	-0.01	25595	0.63	0.58	0.63	2610	0.59	0.59	1600	-3.15%	-99.45%
Wolters Kluwer	69.44	-0.49%	-0.34	156179	68.92	68.58	69.84	52	69.40	69.46	52	-2.58%	6.70%
YIT	4.52	0.44%	0.02	24307	4.43	4.40	4.52	500	4.50	4.60	131	-7.11%	-24.22%
Zardoya Otis	5.24	1.85%	0.10	24114	5.16	5.16	5.24	178	5.21	6.08	121	-2.15%	-25.00%
Zumtobel	4.80	-0.93%	-0.04	127	4.83	4.80	4.84	556	4.72	4.79	129	-7.34%	-47.83%
Colruyt	50.78	-1.55%	-0.80	19507	51.30	50.57	51.64	153	50.76	51.00	58	-4.37%	8.97%
Éts Maurel et Prom	1.20	-1.80%	-0.02	1425	1.22	1.20	1.22	2225	1.18	1.20	33	-10.98%	-57.97%