18.10.2018 14:00:48
ESTX TM PR.USD
284.23
$$$
-2.58
-0.90%
17.10.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 286.81 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.10.2018 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2018 / 14:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -10.68% 343.9 280.8
1 Woche -0.46% 286.8 280.8
1 Monat -5.73% 309.3 280.8
3 Monate -8.02% 313.4 280.8
6 Monate -13.22% 329.5 280.8
1 Jahr -9.96% 343.9 280.8
3 Jahre 7.33% 343.9 217.6
2.12
SMI
24.69
13
SMI
-5.58
SMI
-10.68
-6.73
2016
2017
2018
{"2016":{"performance":2.12,"chartHeight":12.430822901934,"year":2016,"ID_NOTATION":"2070869"},"2017":{"performance":24.69,"chartHeight":25.357267791601,"year":2017,"ID_NOTATION":"2070869"},"2018":{"performance":-10.68,"chartHeight":20.944734785421,"year":2018,"ID_NOTATION":"2070869"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.10.2018 14:00:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
1&1 Drillisch 39.54 1.28% 0.50 21124 38.90 38.90 39.88 111 39.50 39.56 125 4.05% -43.09%
A2A 1.46 0.69% 0.01 389462 1.44 1.44 1.46 6792 1.46 1.46 3191 -2.63% -6.13%
Aalberts Industries 32.78 0.12% 0.04 55775 32.80 32.51 33.11 324 32.77 32.80 75 -3.93% -22.66%
Aareal Bank 34.69 -0.32% -0.11 28182 34.91 34.62 35.10 174 34.67 34.70 100 -2.27% -7.74%
AB InBev 72.98 0.08% 0.06 159359 72.77 72.61 73.35 52 72.99 73.00 23 -2.47% -21.69%
ABENGOA B 0.01 - - - - - - - - 0.01 300000 - -
ACCIONA 75.40 0.40% 0.30 5503 75.24 75.06 75.82 55 75.42 75.52 449 -3.27% 10.36%
ACCOR 41.87 0.43% 0.18 94379 41.63 41.63 42.03 275 41.86 41.88 153 -0.10% -3.15%
ACEA 12.01 0.67% 0.08 1188 11.95 11.94 12.01 175 11.97 12.01 175 -3.32% -22.53%
Acerinox 11.77 3.11% 0.35 164586 11.43 11.43 11.83 1662 11.76 11.77 187 -1.72% -3.99%
Ackermans & van Haar 141.80 0.64% 0.90 1501 141.20 141.20 142.70 56 141.70 141.80 16 -1.47% -3.09%
ACS ACTIVIDADES DE C 33.19 0.27% 0.09 127924 32.97 32.97 33.61 273 33.19 33.21 645 -6.13% 1.53%
ADIDAS 201.30 -0.35% -0.70 108137 202.90 200.80 203.80 129 201.30 201.40 310 3.46% 20.85%
Aedifica 79.55 0.82% 0.65 1598 78.90 78.70 79.60 55 79.50 79.80 35 4.78% 0.46%
Aegean Airlines - - - - - - - - - - - - -
AEGON 5.35 0.68% 0.04 698885 5.32 5.32 5.38 750 5.34 5.35 11798 -5.58% -0.08%
AGEAS/NV 44.82 0.65% 0.29 14735 44.35 44.14 45.04 99 44.82 44.84 62 -3.22% 9.54%
Air France-KLM 8.60 5.99% 0.49 1445757 8.17 8.13 8.73 731 8.59 8.59 635 -4.57% -40.19%
Air Liquide 107.70 0.80% 0.85 180499 107.10 106.80 107.95 162 107.65 107.70 315 -1.84% 1.42%
Airbus Group 100.02 -0.77% -0.78 211148 100.06 99.15 101.50 110 100.00 100.02 72 1.87% 20.86%
AIXTRON 9.44 -4.85% -0.48 86245 9.79 9.41 9.84 228 9.43 9.46 199 17.18% -13.94%
Akzo Nobel 74.60 -1.69% -1.28 126969 76.02 74.43 76.16 557 74.58 74.60 240 0.90% 3.92%
ALLIANZ 185.00 0.49% 0.90 138009 184.70 184.40 186.06 88 185.02 185.08 140 -2.41% -3.99%
Alpha Bank - - - - - - - - - - - - -
Alstom 38.87 1.97% 0.75 74323 38.19 38.19 38.99 279 38.87 38.88 191 - 10.43%
Alten 82.25 0.98% 0.80 11024 81.70 81.25 82.75 25 82.05 82.25 25 -1.75% 17.01%
Altice A 2.40 3.63% 0.08 477441 2.35 2.34 2.48 750 2.40 2.40 376 -4.65% -73.47%
Altran Technologies 7.79 0.65% 0.05 315846 7.76 7.70 7.93 250 7.79 7.80 639 5.38% -38.22%
Amadeus IT 72.94 0.47% 0.34 306649 72.66 72.16 73.52 937 72.92 72.96 830 0.78% 20.76%
AMER SPORTS 'A' 35.33 2.35% 0.81 132524 34.85 34.78 35.45 239 35.34 35.36 518 4.38% 50.09%
AMPLIFON 16.19 -1.46% -0.24 57446 16.31 16.11 16.33 250 16.20 16.23 250 0.37% 27.56%
Andritz 46.96 -1.68% -0.80 22556 47.00 46.86 47.42 3 46.92 46.96 66 1.19% 0.91%
Anima 3.83 1.81% 0.07 154759 3.82 3.80 3.94 1232 3.82 3.83 700 -5.20% -33.12%
ANSALDO STS 11.84 -0.50% -0.06 876 11.86 11.82 11.86 200 11.80 11.86 65 -0.67% -0.50%
Aperam 37.17 0.57% 0.21 17725 36.91 36.91 37.53 100 37.18 37.24 144 -2.89% -13.71%
Applus Services 12.32 1.48% 0.18 64894 12.14 12.14 12.33 428 12.31 12.34 200 -1.22% 8.01%
Arcadis 13.56 -0.15% -0.02 22185 13.51 13.44 13.83 286 13.57 13.58 189 0.67% -28.64%
ArcelorMittal 24.93 0.52% 0.13 969682 24.75 24.55 25.21 721 24.92 24.93 142 -0.06% -8.40%
Arkema 96.36 -0.74% -0.72 24108 96.32 96.18 97.12 18 96.46 96.52 40 -2.74% -4.35%
ASM International 41.39 -1.59% -0.67 18820 42.00 41.36 42.01 75 41.28 41.41 87 7.71% -25.28%
ASML Holding 157.44 -1.88% -3.02 273661 158.78 156.58 160.14 201 157.42 157.46 272 6.31% 10.47%
Assicurazioni Genera 14.27 0.14% 0.02 399414 14.17 14.17 14.39 3048 14.26 14.27 750 -1.55% -6.28%
ASTALDI 0.61 2.51% 0.01 55825 0.62 0.60 0.63 10000 0.61 0.62 10000 -15.82% -71.55%
ASTM 16.38 0.12% 0.02 11183 16.34 16.34 16.84 8 16.32 16.38 250 -4.44% -32.31%
ATLANTIA 17.53 -0.28% -0.05 225557 17.57 17.52 17.89 468 17.52 17.53 250 -0.82% -33.31%
ATOS 98.46 1.44% 1.40 78716 96.88 96.58 99.02 20 98.42 98.46 34 - -20.15%
Atresmedia Co.d.Medi 5.21 0.10% 0.01 19953 5.25 5.20 5.29 475 5.21 5.22 400 -7.59% -39.97%
Atrium European Real 3.73 0.40% 0.01 3487 3.75 3.71 3.75 195 3.71 3.77 4500 -0.13% -10.95%
ATTICA BANK S.A. EO - - - - - - - - - - - - -
AURUBIS 54.84 -2.39% -1.34 25162 55.46 54.68 55.72 44 54.82 54.88 153 3.39% -27.52%
AUTOGRILL 8.78 1.21% 0.10 27363 8.62 8.62 8.83 989 8.71 8.72 343 2.91% -24.38%
AXA 22.68 0.76% 0.17 606892 22.52 22.50 22.76 1188 22.68 22.68 593 -4.19% -9.20%
AXEL SPRINGER 58.35 0.09% 0.05 16385 58.10 58.10 58.60 205 58.35 58.40 269 3.74% -10.84%
AZIMUT 11.77 -2.69% -0.33 114405 12.07 11.74 12.14 350 11.76 11.78 605 -4.16% -24.25%
Aéroports de Paris 186.70 2.19% 4.00 8779 182.10 181.70 186.70 104 186.50 186.70 102 1.61% 15.30%
BANCA CARIGE 0.01 -1.82% -0.00 11133888 0.01 0.01 0.01 5862511 0.01 0.01 3674064 12.24% -32.10%
BANCA GENERALI 19.82 -2.08% -0.42 10510 20.16 19.82 20.28 400 19.82 19.86 200 -3.16% -27.14%
BCA MONTE DEI PASCHI 1.70 -0.93% -0.02 67767 1.72 1.69 1.72 2400 1.69 1.70 1325 -6.93% -56.18%
BBVA 5.13 -3.19% -0.17 6387672 5.28 5.10 5.34 420 5.13 5.13 1496 - -12.58%
BANCO BPI 1.46 - - - - - - 36053 1.46 1.48 4212 -1.62% 22.97%
B. COM. PORTUGUES 0.23 -2.43% -0.01 771919 0.24 0.23 0.24 11500 0.23 0.23 109 3.16% -13.48%
BA.SABADELL 1.17 -7.53% -0.10 12354741 1.26 1.15 1.27 3500 1.17 1.17 1250 -2.70% -23.65%
Banco Santander 4.12 -3.33% -0.14 11738460 4.21 4.11 4.24 4361 4.12 4.12 2500 -2.73% -22.31%
Bank of Greece - - - - - - - - - - - - -
Bank of Ireland 6.34 -1.17% -0.07 164426 6.42 6.30 6.45 1177 6.33 6.34 400 -2.28% -9.98%
Bankia 2.86 -8.86% -0.28 2608146 3.13 2.82 3.15 10000 2.86 2.86 3065 -6.50% -21.56%
BANKINTER 7.32 -6.65% -0.52 762571 7.82 7.22 7.88 400 7.31 7.32 72 -3.02% -0.57%
Banque Nationale Bel 2540.00 - - - - - - 11 2520.00 2580.00 1 -1.93% -11.24%
Barco 101.40 1.20% 1.20 1402 100.80 100.60 102.20 24 101.20 101.40 4 -4.93% 12.12%
BASF 68.61 -0.48% -0.33 292558 68.89 68.50 69.56 288 68.60 68.62 200 - -14.42%
Basware 25.20 -7.69% -2.10 32 26.40 25.20 26.40 4 25.10 26.50 4 -13.61% -41.78%
BAYER 78.05 0.57% 0.44 439971 78.09 77.82 78.97 132 77.98 78.18 200 3.22% -24.02%
BMW 75.62 0.59% 0.44 204931 75.40 75.31 76.40 3 75.62 75.63 75 -0.30% -13.54%
BMW Vz 65.75 0.46% 0.30 1449 65.40 65.40 66.05 40 65.55 65.65 48 -0.53% -12.48%
BayWa Vink. 26.95 0.56% 0.15 10 26.95 26.95 26.95 33 26.45 27.30 1041 -5.80% -15.93%
BCA POP SONDRIO 2.93 -2.92% -0.09 19521 2.97 2.92 2.98 1734 2.91 2.92 1000 0.27% -1.05%
Befimmo 49.23 0.56% 0.28 554 48.90 48.90 49.25 97 49.05 49.15 74 -0.71% -8.50%
BEIERSDORF 92.70 1.11% 1.02 93724 91.78 91.10 92.70 455 92.68 92.72 199 0.02% -6.49%
Bekaert 19.35 -1.17% -0.23 4020 19.55 19.35 19.70 128 19.30 19.35 56 -6.76% -45.96%
Beneteau 13.16 -0.60% -0.08 1199 13.32 13.16 13.36 60 13.10 13.22 100 6.43% -33.75%
Beni Stabili. SIIQ 0.75 2.19% 0.02 30206 0.74 0.74 0.75 2000 0.75 0.75 2060 1.11% -5.00%
BHF Kleinwort Benson - - - - - - - - - - - - -
Bic 75.75 0.20% 0.15 11961 75.80 75.28 76.10 221 75.75 75.80 175 3.00% -17.66%
Bilfinger SE 37.64 -0.16% -0.06 10483 37.60 37.24 37.82 75 37.58 37.64 185 0.43% -5.00%
bioMerieux 65.85 1.78% 1.15 20694 66.00 65.50 67.30 88 65.80 65.90 175 3.19% -13.11%
BNP Paribas 49.72 0.16% 0.08 442251 49.40 49.37 50.08 236 49.71 49.73 250 -3.68% -20.27%
Bolloré 3.76 1.18% 0.04 168548 3.73 3.71 3.79 32 3.76 3.76 350 3.28% -17.52%
BME 26.14 0.31% 0.08 39 26.14 26.14 26.14 70 26.00 26.32 1778 -3.84% -1.83%
Bourbon 5.40 1.69% 0.09 1498 5.39 5.36 5.40 5280 5.26 5.49 3789 -7.97% -23.93%
Bouygues 36.75 0.30% 0.11 68703 36.53 36.33 36.91 364 36.74 36.76 187 1.05% -15.39%
BPER 3.54 -0.97% -0.03 71072 3.58 3.53 3.62 900 3.54 3.54 1184 -1.11% -15.31%
bpost 13.20 -1.20% -0.16 65002 13.28 13.06 13.28 175 13.20 13.22 60 2.53% -47.62%
Brederode 55.00 - - - - - - 393 53.90 56.00 385 -0.54% 10.89%
BREMBO 9.93 0.00% 0.00 73088 9.85 9.80 9.99 400 9.93 9.94 619 -2.46% -21.69%
BRENNTAG 47.65 0.53% 0.25 82184 47.08 47.00 48.05 118 47.64 47.66 271 -2.17% -10.35%
BRUNELLO CUCINELLI 30.15 1.69% 0.50 6502 29.45 29.30 30.30 125 30.00 30.10 162 -2.15% 9.90%
Bureau Veritas 19.52 0.46% 0.09 81403 19.36 19.35 19.54 398 19.51 19.52 96 -1.65% -14.75%
Buwog 29.62 0.00% 0.00 - 29.62 29.62 29.62 500 29.68 29.84 75 0.20% 2.85%
BUZZI UNICEM 16.25 -6.20% -1.07 230517 16.91 16.12 16.91 111 16.23 16.25 205 -2.35% -23.03%
C & C GROUP 3.39 1.80% 0.06 2197 3.35 3.35 3.39 20 3.37 3.40 5006 - 17.79%
CA IMMO 29.80 0.40% 0.12 2093 29.78 29.52 30.04 127 29.78 29.84 78 -0.60% 14.26%
Caixabank SA 3.56 -6.61% -0.25 11257351 3.83 3.44 3.90 1500 3.56 3.56 1460 -2.66% -1.95%
Cap Gemini 106.90 1.04% 1.10 64460 105.70 104.25 107.45 96 106.85 106.90 77 0.52% 6.91%
CARGOTEC 35.96 -2.60% -0.96 6140 36.78 35.92 37.16 100 35.92 35.98 87 3.53% -21.78%
Carrefour 17.06 9.39% 1.47 1415265 16.46 16.46 17.09 610 17.05 17.07 300 -0.67% -13.58%
Casino Guichard 41.03 -0.22% -0.09 136630 41.84 38.54 42.62 1295 40.69 41.13 269 10.24% -18.85%
Caverion 5.88 -0.51% -0.03 5258 5.95 5.87 5.95 36 5.88 5.91 381 -3.35% 0.42%
CECONOMY 4.68 0.54% 0.03 126322 4.64 4.64 4.83 1341 4.65 4.68 164 5.70% -62.89%
CGG 2.23 0.90% 0.02 756724 2.20 2.16 2.32 900 2.23 2.24 994 -4.82% 18.39%
Christian Dior 327.20 -0.85% -2.80 4796 325.70 323.90 328.30 21 326.80 327.10 20 1.76% 8.39%
CFE 95.40 0.00% 0.00 199 95.10 95.10 96.30 37 95.10 95.30 50 -2.05% -21.77%
Michelin (CGDE) 99.86 1.63% 1.60 72458 99.24 98.54 101.00 52 99.82 99.90 64 -1.27% -17.84%
CIR 0.92 -0.86% -0.01 11027 0.94 0.92 0.94 2617 0.92 0.93 250 -0.43% -20.29%
Citycon 1.73 1.17% 0.02 108237 1.71 1.66 1.74 206 1.72 1.73 666 -0.78% -20.68%
CNH Industrial 9.53 -0.81% -0.08 549199 9.56 9.43 9.66 1122 9.53 9.53 201 -2.87% -13.85%
CNP Assurances 19.60 -0.25% -0.05 41245 19.54 19.54 19.69 1300 19.58 19.60 719 -3.77% 2.08%
COFINIMMO 107.10 0.75% 0.80 4413 106.20 106.20 107.80 201 107.10 107.20 18 1.63% -2.23%
Commerzbank 8.72 -0.10% -0.01 300124 8.75 8.70 8.89 300 8.72 8.72 600 - -
Compagnie de Saint-G 32.71 -2.53% -0.85 329490 33.48 32.69 33.48 30 32.70 32.71 150 -1.40% -27.22%
Cie Plastic Omnium 26.93 -1.39% -0.38 60930 27.66 26.93 27.70 36 26.93 26.95 75 -0.51% -27.90%
Const&Auxiliar de Fe 33.60 2.91% 0.95 1609 33.00 33.00 33.60 86 33.55 33.75 50 -1.88% -4.73%
CONTINENTAL 139.40 0.22% 0.30 89420 138.95 138.70 140.70 334 139.35 139.45 169 -0.04% -38.31%
Corporación Financiera 43.85 -0.68% -0.30 49 43.88 43.85 43.88 651 43.50 45.05 506 -3.71% -7.25%
Covivio 88.60 2.37% 2.05 24022 86.60 86.45 88.75 263 88.65 88.70 259 0.87% -
Cramo 17.83 -1.44% -0.26 3738 18.12 17.82 18.21 60 17.81 17.99 60 -2.06% -8.22%
CREDEM 5.36 -1.47% -0.08 3888 5.44 5.35 5.46 722 5.34 5.38 500 1.49% -23.70%
CREDITO VALTELLINESE 0.09 -3.99% -0.00 222417 0.10 0.09 0.10 63900 0.09 0.10 87062 0.83% -44.04%
CRH PLC 2240.00 -3.53% -82.00 365525 2248.00 2184.00 2248.00 907 2240.00 2241.00 717 -2.27% -12.84%
Crédit Agricole 12.20 0.20% 0.02 410199 12.11 12.09 12.27 400 12.20 12.21 200 -2.92% -11.77%
CTS Eventim & Co. 34.36 -1.72% -0.60 22819 34.94 34.30 35.02 75 34.26 34.34 147 2.10% -9.80%
CTT-Correios de Port 3.34 0.91% 0.03 13178 3.30 3.30 3.35 470 3.34 3.35 145 3.76% -5.66%
D'Ieteren 36.68 0.33% 0.12 621 36.74 36.56 36.74 5 36.60 36.68 35 -0.54% -2.70%
Daimler 52.83 0.00% 0.00 311716 52.92 52.76 53.52 872 52.88 52.90 321 -1.78% -25.34%
DANIELI & C 20.95 -0.48% -0.10 1315 21.07 20.85 21.20 40 20.95 21.40 292 -2.55% 6.74%
DANIELI +C.RISP.NC E 14.44 0.70% 0.10 126 14.28 14.28 14.62 627 14.32 14.40 25 -3.89% 4.29%
Danone 63.01 1.35% 0.84 314520 61.89 61.89 63.08 235 63.01 63.02 527 -5.04% -11.31%
Dassault Systèmes 116.75 0.47% 0.55 61395 116.40 115.70 118.10 111 116.70 116.80 85 1.66% 31.31%
Davide Campari Milan 6.63 0.38% 0.03 125693 6.62 6.57 6.67 1500 6.63 6.63 1240 -1.27% 2.17%
DE'LONGHI 25.72 1.34% 0.34 2511 25.44 25.44 26.10 100 25.72 25.76 169 2.26% 0.36%
DEUTSCHE BANK 9.76 -0.26% -0.03 1007050 9.83 9.74 9.97 415 9.76 9.76 85 1.62% -38.25%
DEUTSCHE BOERSE 111.50 0.91% 1.00 158349 110.90 110.90 113.05 500 111.45 111.55 1236 -1.52% 13.99%
DEUTSCHE EUROSHOP 27.74 1.17% 0.32 22886 27.56 27.56 27.94 210 27.70 27.86 339 0.66% -19.06%
DEUTSCHE LUFTHANSA 19.26 1.82% 0.34 641474 18.81 18.75 19.43 439 19.25 19.28 300 -2.17% -38.53%
DEUTSCHE POST 29.12 0.48% 0.14 260703 28.99 28.95 29.32 1386 29.13 29.15 350 1.19% -27.18%
Deutsche Telekom 14.62 1.63% 0.23 3000276 14.47 14.46 14.65 5361 14.62 14.62 1349 0.45% -2.57%
Deutsche Wohnen 41.29 0.68% 0.28 155086 40.99 40.85 41.69 153 41.28 41.29 214 2.29% 12.84%
Dialog Semiconductor 21.59 -1.10% -0.24 167925 21.62 21.31 22.13 666 21.56 21.58 393 30.84% -15.58%
DIASORIN 83.15 1.46% 1.20 7556 82.30 82.30 84.00 68 83.10 83.15 40 1.67% 10.74%
Diebold Nixdorf 57.10 0.71% 0.40 139 56.70 56.70 57.10 1008 56.70 57.10 174 0.35% -22.41%
DIA 0.89 3.70% 0.03 2081155 0.86 0.84 0.91 1965 0.89 0.89 800 -55.82% -79.94%
DMG Mori 44.80 - - - - - - 142 44.20 45.10 67 1.47% -2.68%
DO & Co 77.60 4.58% 3.40 381 74.10 74.10 77.60 17 77.50 78.20 13 3.06% 55.72%
Dürr 30.07 -1.35% -0.41 309194 29.94 28.99 32.01 40 30.01 30.10 40 -7.30% -42.65%
E.ON 8.47 -0.20% -0.02 1432701 8.51 8.44 8.59 1135 8.47 8.47 2101 1.16% -6.40%
EBRO FOODS 17.42 -0.40% -0.07 14720 17.43 17.38 17.46 129 17.43 17.45 125 -0.79% -10.05%
Econocom Group 2.50 0.24% 0.01 11369 2.49 2.48 2.52 12899 2.48 2.52 229 -8.70% -58.03%
Edenred 32.00 1.01% 0.32 160922 31.74 31.57 32.18 361 31.99 32.00 451 0.03% 31.07%
EDP Renováveis 8.15 0.18% 0.01 1 8.15 8.15 8.15 195 8.12 8.15 33 -1.69% 16.92%
EDP-ENERGIAS 3.14 -0.16% -0.01 687089 3.14 3.13 3.17 7946 3.14 3.14 155 0.03% 9.13%
EI TOWERS 56.90 - - - - - - - - - - - 6.65%
Eiffage 90.42 -0.07% -0.06 21274 90.22 89.76 90.94 424 90.42 90.46 196 -1.29% -1.01%
E.D.F. 14.95 0.78% 0.12 208300 14.85 14.81 15.02 294 14.96 14.96 619 1.44% 42.58%
Elia System Operator 57.00 0.18% 0.10 1296 56.90 56.90 57.30 167 56.80 57.00 266 2.71% 18.90%
Elisa Corp. 36.06 -3.14% -1.17 207509 36.48 35.87 37.40 127 36.06 36.09 204 3.27% 13.75%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 7.75 -2.39% -0.19 21935 7.93 7.68 8.02 559 7.75 7.83 448 -7.19% -57.59%
ENAGAS 23.10 1.49% 0.34 138508 22.73 22.73 23.13 78 23.11 23.13 1206 -3.35% -4.83%
Endesa 18.30 1.39% 0.25 271551 18.04 18.04 18.36 288 18.30 18.31 391 -4.04% 0.67%
ENEL 4.41 -0.16% -0.01 3594662 4.39 4.39 4.46 9877 4.41 4.41 4149 0.55% -14.12%
Engie S.A. 11.79 0.34% 0.04 1217054 11.78 11.76 11.86 1195 11.78 11.79 1313 -3.77% -18.27%
ENI 15.51 -0.47% -0.07 1465030 15.56 15.47 15.73 2858 15.50 15.51 1135 -3.41% 12.82%
Eramet 77.75 -2.32% -1.85 11334 79.25 77.60 81.45 40 77.65 77.85 207 -2.93% -19.55%
ERG 17.91 0.90% 0.16 18185 17.74 17.74 18.01 200 17.91 17.93 121 4.41% 15.33%
ERSTE GROUP BANK 37.08 0.62% 0.23 99552 36.94 36.88 37.29 143 37.06 37.09 202 2.88% 1.74%
EssilorLuxottica 116.95 1.17% 1.35 16959 116.55 115.78 117.30 102 116.85 116.95 70 -2.32% -
Eurazeo 64.50 0.00% 0.00 12541 64.35 64.35 65.20 133 64.55 64.60 27 -1.45% -12.33%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 31.48 1.42% 0.44 8731 31.04 30.98 31.64 146 31.50 31.54 180 -0.96% -14.47%
Eurofins Scientific 421.60 -0.61% -2.60 6123 422.00 420.40 428.80 9 421.40 422.00 10 3.41% -16.20%
Euronav 7.94 -0.38% -0.03 14964 7.92 7.91 8.04 200 7.93 7.95 470 0.63% 3.86%
Eutelsat Communicati 22.30 0.81% 0.18 80766 22.22 22.12 22.49 252 22.29 22.31 219 -0.94% 14.64%
EVN 16.18 0.25% 0.04 879 16.32 16.18 16.34 - - - - -1.59% -3.35%
Evonik Industries 28.05 0.36% 0.10 163768 27.95 27.76 28.24 791 28.04 28.05 150 -1.79% -10.92%
EVS Broadcast Eq. 16.10 -1.35% -0.22 190 16.10 16.10 16.16 50 16.02 16.36 50 -1.33% -44.08%
Exor NV 50.36 0.60% 0.30 10238 50.26 50.00 51.04 45 50.44 50.48 90 -6.92% -1.94%
EYDAP - - - - - - - - - - - - -
Fagron 15.58 -1.20% -0.19 5526 15.67 15.54 15.84 88 15.57 15.60 184 0.83% 38.15%
Faurecia 43.66 -0.57% -0.25 71236 43.80 43.33 44.27 156 43.65