16.04.2021 02:00:52
ESTX TM PR.USD
360.64
$$$
1.0800
0.30%
15.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 359.56 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.04.2021 / 02:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.43% 360.6 325.9
1 Woche 0.98% 360.6 356.2
1 Monat 4.18% 360.6 341.6
3 Monate 7.98% 360.6 325.9
6 Monate 26.54% 360.6 264.8
1 Jahr 58.19% 360.6 226.8
3 Jahre 11.15% 360.6 193.7
21.6
26.51
6.1
1.13
8.43
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.6,"chartHeight":25.589537240638,"year":2019,"ID_NOTATION":"2070869"},"2020":{"performance":6.1,"chartHeight":18.679110004861,"year":2020,"ID_NOTATION":"2070869"},"2021":{"performance":8.43,"chartHeight":20.447198004411,"year":2021,"ID_NOTATION":"2070869"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 16.04.2021 02:00:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 23.55 1.55% 0.36 60136 23.26 23.14 23.62 529 23.54 23.58 71 0.86% 12.57%
A2A SpA 1.55 -0.69% -0.01 1538093 1.56 1.54 1.57 5765 1.55 1.55 449 -0.58% 18.64%
Aalberts Industries 44.30 0.76% 0.34 63098 44.00 43.92 44.58 33 44.23 44.32 25 1.42% 21.07%
Aareal Bank 23.82 -1.33% -0.32 43454 24.18 23.60 24.18 170 23.82 23.86 182 -3.48% 21.34%
Abengoa B 0.02 - - - - - - 40000 0.01 0.10 100000 0.00% 50.47%
ACCIONA 139.10 0.43% 0.60 16843 138.90 138.10 139.70 54 139.00 139.70 43 -1.07% 18.48%
Accor S.A. 33.96 0.32% 0.11 328479 34.41 33.54 34.86 126 33.92 33.97 3 2.23% 14.46%
ACEA 18.98 -0.73% -0.14 26142 19.26 18.92 19.36 41 18.98 19.17 863 0.80% 10.86%
Acerinox 11.62 -1.59% -0.19 285967 11.85 11.57 11.88 515 11.60 11.68 515 3.10% 27.93%
Ackermans & van Haar 132.40 -0.75% -1.00 3114 133.30 132.15 133.50 17 132.10 132.40 87 -3.29% 7.21%
ACS ACTIVIDADES DE C 27.61 -0.86% -0.24 265778 27.88 27.58 27.89 3556 27.69 27.69 3556 -0.93% 0.62%
ADIDAS 276.80 -0.14% -0.38 275717 277.82 273.40 278.55 673 277.55 277.55 156 0.02% -7.46%
Aedifica 100.95 0.10% 0.10 8412 101.25 100.25 101.60 79 100.90 101.10 17 0.15% 3.54%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.86 -2.16% -0.09 2242703 3.95 3.85 3.96 666 3.81 3.98 666 -3.59% 19.41%
AGEAS/NV 50.40 -1.52% -0.78 211153 51.12 49.92 51.16 60 50.32 50.42 2 -1.12% 15.46%
Air France-KLM 4.89 -0.67% -0.03 790657 4.92 4.82 4.99 2894 4.87 4.89 5 -8.36% -5.24%
Air Liquide 140.88 0.69% 0.96 154058 140.32 139.84 140.94 857 140.96 140.96 7 0.37% 4.36%
Airbus Group 102.68 2.43% 2.44 535214 100.22 99.52 104.10 773 102.84 102.84 773 1.74% 13.58%
AIXTRON 19.27 -1.43% -0.28 116358 19.52 19.13 19.62 62 19.25 19.30 62 0.71% 34.80%
Akzo Nobel 98.76 1.88% 1.82 104741 97.16 97.11 98.78 37 98.76 98.78 8 1.63% 11.57%
ALLIANZ 215.68 -0.79% -1.73 221228 217.60 215.05 217.90 1808 215.45 215.45 5 -1.50% 6.66%
- - - - - - - - - - - 0.00% 0.00%
Alstom 44.07 -0.14% -0.06 391607 44.05 44.01 44.59 7058 44.08 44.08 8 -0.23% -5.79%
Alten 103.00 -0.48% -0.50 16852 103.40 101.70 104.30 17 102.70 103.00 53 0.10% 10.28%
Amadeus IT 59.00 -0.27% -0.16 325792 59.46 58.62 59.56 101 58.78 59.18 101 -2.29% -1.67%
Amplifon 35.48 2.42% 0.84 233110 34.73 34.66 35.49 14058 35.47 35.47 6 8.40% 4.32%
Andritz 40.28 0.60% 0.24 77100 39.98 39.94 40.48 341 40.26 40.32 68 -0.89% 8.86%
AB InBev 56.53 3.46% 1.89 906246 55.35 55.35 57.39 100 56.50 57.03 57 3.82% -1.12%
Anima 4.40 -0.80% -0.04 75369 4.45 4.36 4.46 2081 4.37 4.40 717 -1.84% 13.28%
Aperam 43.12 -1.83% -0.81 56203 43.92 43.01 44.12 36 43.03 43.19 36 5.41% 26.36%
Applus Services 8.75 0.34% 0.03 134498 8.78 8.65 8.78 88 8.63 8.80 88 -3.02% -3.87%
Arcadis 34.46 -0.52% -0.18 20862 34.70 34.26 34.84 263 34.44 34.50 147 0.58% 25.95%
ArcelorMittal 24.51 -1.76% -0.44 1172849 25.00 24.38 25.09 123 24.30 25.03 120 0.55% 29.29%
Arkema 102.35 -0.87% -0.90 52822 103.55 102.12 103.72 830 102.60 102.60 96 -1.11% 8.91%
ASM International 264.95 -0.90% -2.40 56258 268.90 262.50 271.40 99 264.50 264.50 99 -0.32% 46.62%
ASML Holding 529.15 -0.39% -2.05 212247 531.50 524.15 534.50 776 529.90 529.90 3 -0.80% 32.25%
Assicurazioni Genera 17.03 -0.21% -0.04 854200 17.09 16.95 17.10 31564 17.02 17.02 27 -0.50% 19.47%
Astaldi 0.34 -0.88% -0.00 139 0.34 0.34 0.34 12870 0.33 0.34 5113 -1.32% 12.73%
ASTM 25.69 0.12% 0.03 72103 25.72 25.64 25.72 1217 25.50 25.96 2121 0.04% 26.18%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 16.27 -0.58% -0.10 155212 16.37 16.21 16.45 2910 16.23 16.23 32 -0.08% 11.06%
ATOS 60.60 1.00% 0.60 230065 59.84 59.80 61.36 241 60.60 60.60 241 2.71% -19.33%
Atresmedia Co.d.Medi 3.65 0.25% 0.01 47941 3.67 3.61 3.69 308 3.59 3.69 6046 3.81% 25.26%
Atrium European Real 2.76 0.55% 0.01 5473 2.74 2.73 2.76 1667 2.73 2.77 1522 -2.47% -22.03%
AURUBIS 72.96 1.28% 0.92 24800 72.30 72.06 73.56 34 72.06 73.12 34 2.83% 14.57%
Autogrill 6.73 -4.02% -0.28 101396 7.07 6.73 7.10 6839 6.47 6.79 343 -7.45% 23.75%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.43 -0.87% -0.20 1623774 23.68 23.37 23.73 3196 23.41 23.41 3196 -0.13% 19.83%
AZIMUT 20.08 -0.17% -0.04 153371 20.17 19.98 20.27 1654 20.06 20.06 9 1.53% 12.68%
Aéroports de Paris 102.92 -0.31% -0.33 20050 103.00 102.72 104.65 64 102.90 103.15 69 -3.54% -2.53%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 30.93 0.06% 0.02 38179 30.93 30.87 31.09 560 30.92 30.92 3 0.52% 13.21%
BCA MONTE DEI PASCHI 1.20 -0.67% -0.01 44522 1.19 1.19 1.22 5700 1.18 1.23 5700 3.91% 13.49%
BBVA 4.34 -3.19% -0.14 3801601 4.48 4.34 4.50 40954 4.34 4.34 8010 -4.31% 6.88%
B. COM. PORTUGUES 0.12 -3.13% -0.00 1787614 0.12 0.12 0.12 8356 0.12 0.12 83565 -1.43% -5.09%
BA.SABADELL 0.46 -2.40% -0.01 6781290 0.47 0.46 0.47 7709 0.46 0.46 7709 -0.35% 29.95%
Banco Santander 2.84 -2.57% -0.07 8194291 2.91 2.83 2.92 88690 2.84 2.84 4900 -2.59% 10.81%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 4.04 -3.44% -0.14 470753 4.16 4.04 4.22 13569 4.01 4.06 13569 -3.53% 22.41%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 5.74 -1.37% -0.08 1061266 5.84 5.72 5.90 1836 5.72 5.77 1820 -2.28% 29.69%
Banque Nationale Bel 1870.00 -1.06% -20.00 5 1865.00 1865.00 1875.00 5 1810.00 1920.00 14 0.54% -15.38%
Barco 19.51 0.05% 0.01 17801 19.70 19.50 19.70 65 19.48 19.84 62 -2.64% 8.93%
BASF 71.08 0.19% 0.14 904580 71.10 70.99 71.78 3095 71.03 71.03 3095 -0.44% 9.83%
Basware 38.65 1.58% 0.60 304 38.65 38.55 38.75 88 38.55 39.05 106 -0.51% 90.39%
BAYER 52.95 0.09% 0.05 916240 52.95 52.59 53.16 4025 52.88 52.88 4025 -0.72% 9.19%
BMW 87.55 0.29% 0.25 554542 87.26 87.11 87.90 37 87.53 87.59 37 -0.66% 20.47%
BMW Vz 68.05 0.07% 0.05 17719 68.03 67.65 68.30 3600 68.15 68.15 43 -0.58% 21.52%
BayWa Vink. 40.30 1.64% 0.65 6868 39.95 39.95 40.90 37 40.20 40.45 82 5.64% 22.31%
BCA POP SONDRIO 2.99 0.67% 0.02 142871 2.97 2.93 3.04 1216 2.96 3.00 964 4.91% 36.50%
Befimmo 35.33 -0.70% -0.25 2185 35.60 35.25 35.80 42 35.25 35.35 115 -0.21% -2.55%
BEIERSDORF 92.24 1.45% 1.32 87958 90.88 90.72 92.54 48 92.18 92.62 60 0.49% -2.65%
Bekaert 36.36 0.06% 0.02 16874 36.74 36.26 37.08 72 36.26 36.36 142 -0.22% 32.99%
Beneteau 11.70 0.34% 0.04 29568 11.72 11.56 11.92 111 11.68 11.74 44 -1.52% 25.27%
Bilfinger SE 32.40 -0.31% -0.10 10314 32.66 32.33 32.86 236 32.32 32.38 235 1.50% 25.19%
bioMerieux 113.33 0.18% 0.20 32388 112.62 112.45 114.30 28 113.25 113.35 30 1.27% -2.22%
BNP Paribas 51.83 -0.21% -0.11 1117324 52.01 51.74 52.41 1694 51.76 51.76 67 -0.37% 19.31%
Bolloré 4.20 0.38% 0.02 298437 4.19 4.19 4.21 140 4.20 4.20 1384 2.19% 23.76%
Bouygues 34.39 0.03% 0.01 223605 34.36 34.23 34.51 242 34.36 34.40 36 -0.42% 1.69%
Bper Banca 1.89 0.42% 0.01 705870 1.89 1.89 1.92 3511 1.89 1.89 50 1.50% 26.99%
bpost 8.44 -0.47% -0.04 108393 8.47 8.40 8.49 252 8.42 8.47 252 0.78% -0.18%
Brederode 100.40 -0.59% -0.60 447 100.70 100.20 100.80 68 100.20 100.60 5 -0.20% 34.40%
BREMBO 10.47 -0.19% -0.02 36417 10.51 10.47 10.61 622 10.38 10.58 622 -3.72% -3.72%
Brenntag 75.14 1.35% 1.00 200966 74.54 74.54 75.56 109 75.12 75.20 42 1.98% 16.33%
BRUNELLO CUCINELLI 41.00 -0.10% -0.04 7949 41.06 40.74 41.36 463 40.58 41.10 18 5.89% 14.56%
Bureau Veritas 24.75 0.28% 0.07 137009 24.71 24.70 24.80 155 24.71 24.78 328 -0.52% 13.43%
BUZZI UNICEM 22.42 0.67% 0.15 114038 22.39 22.18 22.48 1577 22.36 22.36 19 0.99% 15.15%
CA IMMO 36.55 0.83% 0.30 18484 36.30 36.25 36.55 481 36.50 36.55 129 1.11% 15.76%
Caixabank 2.54 -1.59% -0.04 2731014 2.59 2.54 2.60 706 2.54 2.56 4110 -1.28% 20.17%
Cap Gemini 151.50 0.38% 0.57 120946 150.82 150.60 152.30 1455 151.30 151.30 342 0.93% 19.31%
Cargotec B 45.96 -0.48% -0.22 9990 46.76 45.72 46.76 81 45.94 46.06 30 -0.69% 35.58%
Carrefour 15.01 0.07% 0.01 878094 15.00 14.98 15.10 6219 14.99 14.99 1335 -0.96% 6.79%
Casino Guichard 27.35 0.29% 0.08 36125 27.34 27.15 27.45 39 27.31 27.36 285 -2.91% 9.01%
Caverion 5.52 1.47% 0.08 15222 5.46 5.46 5.53 60 5.50 5.54 518 3.86% -4.00%
CECONOMY 4.79 0.59% 0.03 48323 4.82 4.79 4.89 450 4.79 4.80 926 -6.91% -16.55%
CGG S.A. 1.07 -1.11% -0.01 867676 1.09 1.06 1.09 6893 1.07 1.07 6766 1.40% 31.34%
Christian Dior 577.00 2.12% 12.00 1946 566.00 561.00 579.50 5 574.00 604.00 2 7.45% 26.42%
CFE 84.30 -1.06% -0.90 8164 85.40 83.80 86.00 22 83.60 84.60 22 -1.46% 0.96%
Michelin (CGDE) 123.65 0.32% 0.40 140928 123.40 123.10 123.95 1404 123.60 123.60 1404 -2.06% 17.37%
Citycon 7.30 -0.41% -0.03 40052 7.36 7.26 7.39 289 7.30 7.32 1587 -1.15% -8.23%
CNH Industrial 13.04 -1.38% -0.18 753235 13.23 12.92 13.30 22834 13.00 13.00 3 -1.23% 25.36%
CNP Assurances 16.37 -0.76% -0.12 114128 16.53 16.33 16.57 4610 16.32 16.32 4610 -2.36% 23.55%
COFINIMMO 126.65 -0.39% -0.50 4945 126.95 126.40 127.80 30 126.60 127.50 17 0.28% 3.81%
Commerzbank 4.92 -1.78% -0.09 1027060 5.00 4.92 5.02 440 4.91 4.93 440 -3.93% -7.08%
Compagnie de Saint-G 52.51 -0.22% -0.12 423241 52.88 52.24 53.35 3868 52.46 52.46 641 2.42% 39.36%
Cie Plastic Omnium 29.56 -0.77% -0.23 89083 30.00 29.46 30.44 197 29.54 29.58 54 -5.86% 5.05%
Const&Auxiliar de Fe 40.67 4.83% 1.88 7413 38.90 38.90 41.15 85 40.50 40.80 37 4.43% -2.46%
CONTINENTAL 114.26 0.33% 0.38 132436 114.32 114.14 116.03 31 114.24 114.32 62 0.85% -7.07%
Corporación Financiera 42.83 -0.41% -0.17 297 42.85 42.75 42.90 233 42.00 43.65 228 -0.87% 9.53%
Covivio 76.04 0.13% 0.10 21606 75.64 75.42 76.89 69 76.02 76.02 69 0.98% 1.05%
CREDEM 5.09 1.80% 0.09 33065 5.01 5.01 5.11 1300 5.07 5.16 373 3.04% 13.74%
Credito Valtellinese 12.23 -0.69% -0.09 2035776 12.48 12.22 12.51 540 11.99 12.28 1900 0.45% 5.93%
CRH PLC 40.19 0.02% 0.01 263010 40.45 39.72 40.45 1363 39.88 41.21 1363 -0.05% 17.65%
Crédit Agricole 12.46 -1.13% -0.14 1270968 12.55 12.44 12.61 35310 12.45 12.45 3400 -0.65% 19.88%
CTS Eventim & Co. 51.56 0.60% 0.31 21933 51.42 51.24 51.90 62 51.52 51.60 197 1.42% -5.35%
CTT-Correios de Port 3.42 -1.73% -0.06 29084 3.47 3.41 3.48 503 3.40 3.46 13514 -2.71% 44.40%
D'Ieteren 84.60 -1.80% -1.55 7514 86.45 84.60 87.05 23 84.00 84.70 93 3.05% 24.96%
Daimler 75.36 -0.32% -0.24 482075 75.62 75.11 75.88 3134 75.36 75.36 215 1.20% 29.02%
DANIELI & C 21.15 1.44% 0.30 1989 21.05 20.95 21.30 374 20.85 21.15 338 -0.94% 46.47%
DANIELI +C.RISP.NC 13.85 0.95% 0.13 743 13.66 13.66 13.85 231 13.72 14.00 231 2.06% 45.64%
Danone 59.25 0.54% 0.32 595057 58.96 58.74 59.42 6246 59.18 59.18 344 -1.23% 9.72%
Dassault Systèmes 191.45 0.39% 0.75 57796 191.00 190.90 193.25 18 191.45 191.70 21 1.19% 15.00%
Davide Campari-Milan 9.90 0.75% 0.07 211809 9.83 9.83 9.94 29206 9.90 9.90 23 0.86% 5.68%
De'Longhi 36.33 -0.52% -0.19 59048 36.40 36.20 36.76 17 36.22 36.22 1 -0.16% 40.38%
DEUTSCHE BANK 10.21 -2.00% -0.21 1919831 10.37 10.20 10.42 6652 10.21 10.21 6652 -1.12% 13.65%
DEUTSCHE BOERSE 148.60 0.03% 0.05 133416 148.70 148.20 149.55 706 148.45 148.45 138 1.99% 6.12%
DEUTSCHE EUROSHOP 18.45 1.57% 0.28 43470 18.27 18.02 18.58 52 18.41 18.49 52 -1.36% 0.30%
DEUTSCHE LUFTHANSA 10.70 -1.47% -0.16 547757 10.88 10.63 11.01 183 10.70 10.71 128 -5.14% -1.34%
DEUTSCHE POST 48.13 -0.04% -0.02 624166 48.23 48.04 48.62 16875 48.09 48.09 386 2.38% 18.40%
Deutsche Telekom 15.99 -0.46% -0.07 3237684 16.10 15.97 16.10 6462 15.99 15.99 6462 -3.59% 6.36%
Deutsche Wohnen 44.71 2.88% 1.25 1346420 43.83 43.40 46.44 190 44.70 44.73 118 5.60% 2.31%
Dialog Semiconductor 64.62 0.03% 0.02 104088 64.70 64.36 64.72 200 64.40 64.62 56 0.06% 42.02%
DiaSorin 151.70 1.54% 2.30 75325 149.78 149.35 151.90 983 151.00 151.00 4 8.28% -10.76%
DIA 0.12 -0.51% -0.00 350575 0.12 0.12 0.12 12534 0.12 0.12 5071 -2.17% 2.71%
DMG Mori 41.85 0.00% 0.00 - 41.85 41.85 41.85 150 40.15 60.40 85 0.12% 1.58%
DO & CO 71.40 0.42% 0.30 4266 71.00 71.00 72.70 6 71.20 71.50 22 -3.32% 5.78%
Dürr 36.26 1.00% 0.36 36751 35.94 35.94 36.88 58 36.24 36.32 102 1.57% 7.66%
E.ON 9.80 0.14% 0.01 1684310 9.82 9.76 9.85 17080 9.79 9.79 7122 -1.64% 7.95%
EBRO FOODS 17.54 1.04% 0.18 10181 17.40 17.34 17.62 276 17.52 18.40 276 -1.18% -7.68%
Econocom Group 3.37 0.30% 0.01 17541 3.35 3.35 3.38 1694 3.35 3.37 612 -4.67% 36.51%
Edenred 46.22 0.57% 0.26 137485 46.08 45.98 46.41 229 46.04 46.27 76 2.54% -0.89%
EDP Renováveis 19.30 -1.13% -0.22 860239 19.40 18.99 19.51 592 19.30 19.35 151 3.21% -15.72%
EDP-ENERGIAS 5.08 0.08% 0.00 2733199 5.09 5.04 5.10 46182 5.08 5.08 16748 -2.27% -2.72%
Eiffage 87.48 -0.70% -0.62 87503 88.42 87.28 88.60 1261 87.38 87.38 1261 -2.28% 10.71%
E.D.F. 12.11 -0.53% -0.07 492012 12.21 12.10 12.29 100 11.21 12.96 100 -1.32% -6.18%
Elia Group 90.35 -0.33% -0.30 13578 90.30 89.65 90.65 130 90.25 90.45 36 -1.20% -7.90%
Elisa A 48.21 0.65% 0.31 172085 47.96 47.92 48.38 1231 48.18 48.18 1231 -6.64% 6.62%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 12.65 -1.94% -0.25 23043 12.99 12.53 12.99 176 12.53 12.65 29 0.24% -19.01%
ENAGAS 18.50 0.11% 0.02 321844 18.43 18.36 18.54 324 18.43 18.56 324 -0.72% 3.27%
Endesa 22.03 -0.72% -0.16 439952 22.24 21.91 22.33 163 22.03 22.11 272 -4.28% -1.61%
ENEL 8.58 0.69% 0.06 4090727 8.51 8.48 8.60 170788 8.58 8.58 43 -0.76% 3.40%
Engie S.A. 12.24 -0.13% -0.02 1205202 12.29 12.19 12.38 222 12.25 12.25 222 -0.29% -2.28%
ENI 10.39 -1.05% -0.11 2389708 10.49 10.33 10.51 37964 10.36 10.36 50 1.39% 21.37%
Eramet 59.40 -1.82% -1.10 12568 61.10 59.25 61.10 52 59.40 59.60 91 -4.27% 38.36%
ERG 24.74 -1.51% -0.38 62616 25.11 24.66 25.19 1731 24.80 24.80 23 -3.06% 4.79%
ERSTE GROUP BANK 28.90 -0.43% -0.12 330398 28.98 28.61 29.01 1400 28.88 28.94 181 -1.06% 13.51%
EssilorLuxottica 140.08 1.23% 1.70 174467 138.45 138.24 140.18 750 139.84 139.84 200 2.80% 9.52%
Eurazeo 68.00 0.59% 0.40 23493 67.95 67.40 68.45 29 68.00 68.10 101 2.64% 21.65%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 20.62 -0.15% -0.03 27000 20.76 20.44 20.80 117 20.60 20.64 51 -0.10% 34.07%
Eurofins Scientific 88.30 1.62% 1.41 151999 87.11 87.01 88.53 2358 88.34 88.34 843 3.75% 27.88%
Euronav 7.01 -0.60% -0.04 276199 7.07 6.99 7.12 240 7.00 7.03 300 -7.62% 6.40%
Eutelsat Communicati 10.16 0.54% 0.06 258281 10.18 10.14 10.31 821 10.14 10.26 318 -4.42% 9.96%
EVN 18.42 -0.32% -0.06 20842 18.46 18.28 18.48 34 18.38 18.44 52 -0.86% 9.97%
Evonik Industries 30.38 -0.44% -0.14 174818 30.55 30.18 30.63 75 30.36 30.39 102 1.76% 13.09%
EVS Broadcast Eq. 18.88 0.05% 0.01 384 18.96 18.84 19.00 14 18.76 18.94 36 -1.15% 14.01%
Exor NV 72.64 -0.18% -0.13 53453 72.79 72.34 73.44 1604 72.56 72.56 11 0.64% 9.36%
Fagron 18.36 1.52% 0.28 80337 18.13 18.08 18.59 100 18.31 18.37 49 -5.26% -3.82%
Faurecia 47.03 -0.57% -0.27 380942 47.71 46.87 48.25 26 46.97 46.97 26 -2.78% 12.22%
FERROVIAL 22.18 -1.05% -0.23 367033 22.46 22.16 22.56 12110 22.16 22.16 12110 -1.18% -2.31%
Fielmann 68.80 0.00% 0.00 3591 69.00 68.30 69.12 75 68.75 69.10 58 1.55% 3.69%
Financiere de L'Odet 990.00 -0.40% -4.00 60 1000.00 988.00 1001.50 1 986.00 990.00 3 -1.25% 22.22%
Financière de Tubize 82.70 0.12% 0.10 296 82.90 82.40 82.90 5 82.50 82.80 10 -2.82% -0.36%
FinecoBank S.p.A. 14.26 -1.21% -0.17 631890 14.45 14.22 14.51 511 14.22 14.22 92 1.71% 5.95%
Fiskars A 16.18 0.00% 0.00 1827 16.16 16.08 16.18 40 16.16 16.20 80 1.25% 30.27%
FLUGHAFEN WIEN 29.95 -0.83% -0.25 663 30.65 29.90 30.65 41 29.85 30.20 108 -1.16% -21.18%
Flutter Entertainmen 176.88 0.24% 0.42 29213 176.85 174.80 177.55 309 175.60 179.90 310 -0.99% 6.25%
- - - - - - - - - - - 0.00% 0.00%
FCC 10.70 1.33% 0.14 83704 10.56 10.56 10.70 10 10.56 10.76 40 3.08% 26.33%
FORTUM 22.42 0.18% 0.04 269455 22.42 22.29 22.50 8335 22.42 22.42 2012 0.40% 13.18%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 51.53 -1.75% -0.92 61784 52.86 51.44 52.86 232 51.52 51.56 224 -4.64% 5.12%
freenet 20.00 -0.50% -0.10 109233 20.18 19.99 20.23 563 20.00 20.02 606 -2.06% 16.25%
FRESENIUS MED. CARE 63.32 -0.05% -0.03 441246 63.11 62.78 63.38 3128 63.30 63.30 694 0.49% -7.72%
FRESENIUS 38.44 -0.53% -0.20 236766 38.67 38.22 38.67 91 38.42 38.45 97 1.04% 1.10%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 36.20 0.63% 0.23 1365 35.95 35.60 36.20 66 35.65 36.30 18 3.28% -2.95%
FUCHS PETROLUB PRF 43.58 0.48% 0.21 24034 43.40 42.88 43.60 236 43.56 43.62 230 4.76% -6.46%
Fugro N.V. 8.76 -1.52% -0.14 65357 8.90 8.74 8.90 349 8.70 8.91 138 -1.63% 14.96%
Galapagos 66.78 -2.43% -1.66 101162 68.00 65.96 68.00 27 66.74 66.83 18 1.76% -17.78%
Galp Energia 9.81 -1.99% -0.20 461614 9.95 9.72 10.03 370 9.75 9.89 370 -0.47% 12.04%
GEA GROUP 35.30 -0.41% -0.14 85236 35.54 35.28 35.92 4425 35.29 35.29 4425 -1.00% 19.08%
Gecina 120.75 -0.25% -0.30 25309 121.00 120.50 121.65 36 120.85 120.85 36 0.29% -4.47%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.83 -0.96% -0.01 3040 0.83 0.83 0.83 1862 0.83 0.85 2344 -1.78% 2.73%
Gerresheimer 88.55 0.06% 0.05 59554 89.15 88.35 90.05 130 88.45 88.60 66 4.79% 0.31%
Getlink SE 13.22 -0.06% -0.01 162780 13.24 13.16 13.32 214 13.22 13.22 214 0.70% -7.53%
GIMV 52.20 -0.57% -0.30 3298 52.60 52.10 52.60 11 52.20 52.30 102 -1.14% 3.16%
GLANBIA 12.63 -1.33% -0.17 24421 12.76 12.57 12.76 4343 12.52 12.68 4343 -5.89% 21.09%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.82 2.10% 0.47 206811 22.42 22.34 22.96 523 22.80 22.86 533 2.47% 8.77%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 15.09 1.48% 0.22 151837 15.00 14.97 15.18 377 14.18 15.12 855 0.20% -1.89%
GRIFOLS CL. A 23.56 0.79% 0.18 221747 23.41 23.34 23.70 760 23.48 23.48 760 0.43% -1.83%
GBL 91.16 -0.64% -0.59 49212 91.76 91.16 91.88 50 90.94 91.36 50 -0.27% 10.12%
GRUPO CATALANA NOM.E 34.60 -1.42% -0.50 1371 34.50 34.23 35.35 112 34.55 34.65 29 -0.93% 18.70%
Hamburger HafenLog 19.68 0.00% 0.00 5720 19.71 19.52 19.73 158 19.66 19.71 50 3.20% 7.66%
Hannover Rueck 156.30 -0.32% -0.50 31900 156.82 155.97 157.20 239 156.15 156.15 17 0.81% 18.36%
HeidelbergCement AG 79.02 0.64% 0.50 154635 78.76 78.26 79.36 99 79.00 79.12 100 2.76% 28.18%
Heineken Holding 79.10 2.13% 1.65 41659 77.30 77.25 79.40 2602 78.70 78.70 2602 -0.06% 2.26%
Heineken 92.54 1.96% 1.78 213725 90.72 90.62 92.80 1828 92.38 92.38 713 1.67% 1.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 97.54 -0.69% -0.68 201580 97.74 97.51 98.40 37 97.04 97.58 59 -0.96% 5.65%
Henkel & Co. 85.00 -0.12% -0.10 9410 85.20 84.65 85.35 139 84.90 85.05 138 -0.99% 7.12%
HERA 3.29 -0.42% -0.01 647457 3.29 3.27 3.31 2419 3.28 3.28 230 -0.60% 10.22%
HERMES INTL 1009.50 0.25% 2.50 12692 1007.50 1001.50 1010.50 202 1009.50 1009.50 202 2.93% 14.33%
HOCHTIEF 77.32 0.70% 0.54 37797 76.80 76.80 78.28 963 77.34 77.34 963 -1.31% -3.41%
Hugo Boss 36.10 0.35% 0.12 103033 36.20 35.91 36.65 225 36.05 36.12 78 6.99% 31.32%
Huhtamäki 38.91 1.89% 0.72 54735 38.31 38.21 38.99 173 38.84 38.97 68 0.43% -8.32%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 11.51 1.03% 0.12 3862777 11.41 11.37 11.54 867 11.42 11.66 638 0.02% -1.77%
Icade SA 64.65 -0.04% -0.03 11675 64.60 64.30 65.08 143 64.65 64.75 146 0.39% 3.69%
Iliad 158.15 -0.63% -1.00 21561 159.75 158.05 160.25 18 158.05 158.15 10 -1.77% -5.61%
Imerys 42.68 1.74% 0.73 42716 42.12 41.90 43.04 84 42.58 42.74 26 1.57% 10.34%
Immofinanz 18.10 1.86% 0.33 80343 17.71 17.70 18.13 174 18.06 18.09 178 1.37% 5.29%
Indra Sistemas A 7.49 -0.53% -0.04 93114 7.52 7.46 7.54 307 7.48 7.50 319 0.20% 6.93%
Inditex Ind De Desno 28.51 2.26% 0.63 884725 27.95 27.83 28.56 1126 28.53 28.53 1126 2.44% 8.90%
Infineon Technologie 35.55 0.03% 0.01 848133 35.45 35.30 35.91 3958 35.46 35.46 3958 -0.66% 12.22%
ING Groep 10.36 -1.39% -0.15 3023390 10.49 10.33 10.51 1552 10.35 10.35 1552 -0.76% 34.72%
INTERPUMP GROUP 43.94 0.92% 0.40 50639 43.62 43.52 44.34 544 43.86 43.86 7 1.67% 8.39%
INTESA SANPAOLO 2.28 -0.07% -0.00 12935208 2.28 2.27 2.30 1031769 2.27 2.27 26 0.37% 18.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 76.00 1.90% 1.42 48376 74.95 74.22 76.62 5 76.00 76.00 5 -1.25% 12.59%
IPSOS 33.00 0.92% 0.30 34870 32.85 32.85 33.30 2 33.00 33.10 45 0.61% 18.60%
IREN 2.37 0.25% 0.01 457314 2.37 2.35 2.38 2385 2.36 2.36 3 -0.25% 11.49%
IRISH CONTINENTAL 4.75 3.10% 0.14 378 4.67 4.67 4.75 500 4.32 4.76 250 3.49% 7.60%
ITALMOBILIARE 29.25 1.39% 0.40 471 29.05 29.05 29.25 358 28.55 29.20 193 0.95% 20.62%
JCDECAUX 21.66 0.09% 0.02 19153 21.70 21.62 21.86 106 21.44 21.68 339 -2.43% 16.77%
Jeronimo Martins 14.25 0.25% 0.04 163464 14.15 14.12 14.27 13173 14.24 14.24 4055 -0.28% 2.59%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 41.32 2.13% 0.86 78029 41.01 40.69 41.48 31 41.28 41.42 50 5.27% 11.25%
K+S AG 8.45 0.90% 0.07 177374 8.42 8.32 8.51 274 8.36 8.49 274 -0.55% 8.08%
KBC Ancora 35.14 -1.32% -0.47 12029 35.76 35.06 35.76 186 35.10 35.22 53 -3.51% 0.80%
KBC Groep 61.34 -1.26% -0.78 172188 61.88 61.18 61.95 1117 61.30 61.30 1117 -1.16% 6.33%
KEMIRA 13.93 2.35% 0.32 81086 13.70 13.70 13.93 37 13.89 13.93 949 3.80% 7.32%
KERING 630.10 -0.62% -3.90 58356 632.80 625.45 633.00 51 630.00 630.00 51 4.23% 6.08%
KERRY GROUP A 110.15 0.69% 0.76 32907 109.90 109.15 110.95 1235 109.75 113.30 498 -1.78% -7.75%
Kesko 'A' 22.80 0.00% 0.00 608 22.80 22.70 22.80 74 22.70 23.05 74 -2.36% 72.08%
Kesko B 24.64 0.04% 0.01 166970 24.66 24.57 24.82 334 24.62 24.66 264 -3.22% 16.78%
Kinepolis Group 46.25 2.87% 1.29 9187 44.98 44.98 46.54 18 46.18 46.32 16 1.96% 33.29%
Kingspan Group 72.94 0.41% 0.30 39637 72.16 72.00 73.20 222 72.70 74.62 752 0.69% 24.79%
KLOECKNER & CO 11.13 0.82% 0.09 100058 11.21 11.07 11.47 52 11.13 11.15 741 1.83% 38.61%
Klépierre 20.99 -0.57% -0.12 261101 21.15 20.88 21.25 2033 21.04 21.04 572 1.45% 14.20%
KONE 70.68 0.63% 0.44 160695 70.34 70.20 70.80 94 70.48 70.70 144 0.11% 6.35%
Konecranes 38.39 -0.16% -0.06 30296 38.61 38.13 38.86 31 38.32 38.41 60 0.03% 32.70%
Ahold Delhaize 22.96 -1.16% -0.27 1873643 23.22 22.90 23.27 147 22.95 22.96 147 -5.10% -1.37%
BOSKALIS WESTMINSTER 26.96 -0.15% -0.04 47497 27.10 26.90 27.16 354 26.94 27.04 70 -2.53% 19.29%
Koninklijke DSM 149.25 0.34% 0.50 109192 148.70 148.60 150.05 106 148.90 148.90 9 1.88% 5.44%
KONINKLIJKE KPN 2.83 -0.35% -0.01 13978258 2.84 2.83 2.86 1222 2.83 2.84 2933 -2.95% 13.78%
PHILIPS 50.62 1.51% 0.76 557329 49.91 49.78 50.69 1334 50.52 50.52 1334 0.22% 15.23%
Koninklijke Vopak 41.12 -1.26% -0.53 65080 41.61 41.10 41.73 42 41.10 41.25 45 -1.20% -4.25%
Korian-Medica 31.43 1.26% 0.39 41351 31.22 31.16 31.56 279 31.40 31.46 76 -1.23% 0.35%
Krones 70.85 0.35% 0.25 3206 70.95 70.55 71.45 17 69.55 70.90 105 -0.91% 6.70%
KUKA 52.20 -2.97% -1.60 20 52.80 52.10 52.80 233 52.00 59.60 5 -10.00% 36.29%
L'Oreal 342.20 0.77% 2.60 92764 339.55 337.85 342.93 525 342.80 342.80 16 0.75% 9.61%
Lagardère 22.44 -0.62% -0.14 8921 22.64 22.43 22.82 40 22.40 22.48 307 -0.36% 9.89%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 61.26 -0.78% -0.48 130338 61.88 61.08 62.08 68 61.14 61.34 127 -2.79% -2.92%
Lassila & Tikanoja 14.94 2.05% 0.30 2097 14.64 14.64 14.94 204 14.86 15.06 398 3.32% 17.08%
LEG Immobilien 118.75 1.28% 1.50 98057 117.53 116.85 120.90 22 118.70 118.90 16 2.33% -6.41%
Legrand 82.52 0.50% 0.41 143872 82.32 82.32 83.46 128 82.20 83.26 41 1.98% 13.04%
LENZING 110.00 1.48% 1.60 7412 108.00 107.80 110.60 42 109.80 110.20 21 3.38% 35.89%
Leonardo S.p.A. 6.99 -0.85% -0.06 402128 7.08 6.96 7.11 3294 6.98 6.98 7 -1.94% 17.88%
Leoni 10.94 1.77% 0.19 3921 10.57 10.57 10.94 73 10.87 10.94 29 5.39% 64.14%
LINDE PLC EO 0,001 240.35 0.56% 1.35 137761 239.35 238.60 240.80 16 240.10 240.55 20 0.84% 13.24%
LVMH Moët Henn. L. Vui 615.90 0.80% 4.90 183692 611.30 605.00 616.00 378 616.70 616.70 93 4.83% 20.04%
MAN 55.55 1.55% 0.85 446 55.00 54.80 55.70 69 55.20 55.90 68 -0.27% 23.17%
MAPFRE 1.76 -1.24% -0.02 420708 1.78 1.75 1.78 972 1.76 1.76 662 -2.25% 10.33%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 18.84 0.43% 0.08 15926 18.90 18.78 19.05 342 18.66 19.04 124 2.84% 11.68%
Mayr-Melnhof Karton 181.80 1.22% 2.20 895 180.00 178.90 181.80 18 181.20 184.00 562 0.33% 9.65%
MEDIASET 4.78 -0.58% -0.03 98358 4.73 4.73 4.84 609 4.77 4.78 180 -2.33% 12.30%
MEDIASET 2.47 1.06% 0.03 338046 2.46 2.45 2.50 1668 2.46 2.50 1967 -0.24% 18.28%
Mediobanca Banca di 9.33 0.01% 0.00 476392 9.35 9.26 9.45 17106 9.31 9.31 2 0.13% 22.84%
Melexis 90.90 -0.16% -0.15 13574 91.20 89.80 91.25 17 90.65 91.60 17 -1.46% 13.48%
Mercialys 10.19 0.89% 0.09 89061 10.13 10.02 10.29 399 10.19 10.21 544 2.88% 40.26%
MERCK KGAA 147.75 0.07% 0.10 61505 147.70 146.90 148.35 52 147.65 147.85 55 0.78% 5.86%
Merlin Properties SO 9.02 -0.20% -0.02 129161 9.04 9.01 9.13 664 8.99 9.05 664 -0.79% 17.35%
Metropole TV M6 18.78 0.43% 0.08 13834 18.74 18.68 18.84 64 18.48 18.82 218 0.11% 42.71%
Metsä Board B 9.59 1.86% 0.17 141594 9.40 9.40 9.62 718 9.59 9.60 51 0.05% 11.32%
Metso Outotec 9.37 -0.93% -0.09 1126360 9.50 9.30 9.68 344 9.37 9.38 252 -3.36% 14.43%
Moncler 50.56 -0.40% -0.21 168104 50.52 50.08 50.88 1007 50.44 50.44 2 0.20% 0.32%
MorphoSys 77.46 1.80% 1.37 41086 75.60 75.48 78.72 106 77.38 77.54 107 3.61% -15.69%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 200.50 1.13% 2.25 42298 197.40 197.40 201.70 1015 200.00 200.00 81 -1.18% -6.64%
Münchener Rück 259.80 -0.74% -1.95 83486 261.90 259.60 262.10 530 259.50 259.50 5 -1.93% 6.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Natixis 4.06 -0.20% -0.01 1632161 4.07 4.05 4.08 63 4.06 4.06 500 0.54% 45.22%
Naturgy Energy Group 20.77 -0.19% -0.04 246686 20.77 20.69 20.88 385 20.73 20.79 90 -0.76% 8.94%
Neles 11.11 0.50% 0.06 82834 11.12 11.06 11.18 29 11.10 11.13 137 1.05% 2.21%
Neste Corp 48.98 3.12% 1.48 546965 48.12 47.88 49.36 6762 48.78 48.78 6762 8.75% -17.76%
Nexans 75.00 -1.96% -1.50 24999 76.70 74.45 76.70 52 74.90 75.05 30 -2.53% 26.05%
Nexity 43.68 1.02% 0.44 24273 43.44 43.44 44.54 580 43.30 43.74 145 -1.62% 22.70%
NN Group 41.91 -0.39% -0.17 327450 42.25 41.74 42.40 82 41.90 41.93 150 -0.98% 17.44%
NOKIA 3.50 -0.09% -0.00 3437026 3.49 3.47 3.52 14442 3.50 3.51 500 1.92% 11.01%
NOKIAN TYRES 31.05 0.49% 0.15 81731 30.88 30.82 31.25 47 31.02 31.22 36 -0.32% 7.48%
NORMA Group 41.50 1.47% 0.60 10160 40.84 40.56 41.69 44 41.42 41.54 1 1.77% -1.28%
NOS SGPS 3.03 -0.56% -0.02 209872 3.04 3.01 3.06 503 3.01 3.06 503 -1.81% 5.42%
Nyrstar 0.43 4.79% 0.02 2222 0.43 0.43 0.43 1589 0.42 0.47 15000 19.97% -5.22%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.66 -0.53% -0.00 10608 0.67 0.66 0.67 1430 0.65 0.67 1430 0.77% -1.64%
OCI N.V. 18.78 1.43% 0.27 64266 18.50 18.50 18.91 443 18.76 18.79 456 4.48% 19.85%
OEsterreichische Pos 38.00 0.20% 0.07 5473 38.00 37.55 38.15 137 37.90 38.00 18 0.80% 31.72%
Olvi A 49.00 -1.51% -0.75 287 49.45 48.85 49.45 63 48.15 49.85 3 2.30% -0.61%
OMV 43.22 -0.81% -0.35 79492 43.40 42.81 43.74 444 43.18 43.18 2 1.50% 30.18%
Ontex Group 9.16 -0.11% -0.01 34890 9.15 9.12 9.20 167 9.14 9.18 299 -0.65% -16.19%
Orange Belgium 22.10 0.11% 0.03 10651 22.05 22.05 22.10 703 22.05 22.10 548 -2.64% 1.14%
Oriola 'B' 2.06 -0.24% -0.01 12279 2.06 2.05 2.06 2751 2.04 2.07 2510 -5.94% 9.28%
Orion A 36.50 0.00% 0.00 896 36.55 36.40 36.55 35 36.05 37.30 401 0.83% 7.35%
Orion B 35.11 0.31% 0.11 63811 35.10 34.90 35.19 87 35.08 35.13 116 0.80% -6.30%
Orpea 107.35 0.73% 0.78 33005 106.95 106.78 108.10 29 107.20 107.60 29 3.17% -0.46%
OSRAM Licht 52.30 -0.10% -0.05 7241 52.35 52.25 52.50 186 52.30 52.40 221 -1.23% 0.65%
OUTOKUMPU 5.37 0.00% 0.00 281678 5.39 5.33 5.50 1072 5.35 5.37 1072 5.25% 66.19%
Pernod Ricard 170.55 0.62% 1.05 68405 169.80 169.05 171.00 10 158.60 176.60 50 1.49% 8.35%
Pfeiffer Vacuum Tech 155.40 0.26% 0.40 14 155.40 155.00 155.40 4 155.40 157.80 6 -1.52% 2.24%
Pharol SGPS SA 0.11 -1.94% -0.00 11518 0.11 0.11 0.11 41559 0.11 0.11 3477 -4.55% -12.58%
PIAGGIO 3.48 2.77% 0.09 243901 3.42 3.39 3.49 608 3.48 3.70 672 6.41% 29.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 96.06 1.35% 1.28 135092 94.82 94.52 96.50 2375 95.54 95.54 2375 0.15% 69.48%
PostNL 4.23 -1.31% -0.06 508688 4.45 4.22 4.45 505 4.21 4.24 690 0.95% 51.32%
Prosegur - Cía degurid 2.83 0.75% 0.02 38840 2.80 2.80 2.85 121 2.82 2.83 271 -0.21% 15.46%
ProSiebenSat.1 Media 18.09 0.86% 0.15 257192 17.98 17.97 18.26 439 18.07 18.10 77 3.64% 31.95%
Proximus 18.47 -1.18% -0.22 374267 18.65 18.45 18.67 97 18.45 18.57 97 -2.02% 14.19%
PRYSMIAN 27.18 -0.44% -0.12 352327 27.40 27.00 27.49 7383 27.13 27.13 2 0.37% -6.53%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 54.40 3.62% 1.90 512001 53.92 53.58 55.00 3894 54.38 54.38 1504 4.45% 32.68%
PUMA 92.66 1.42% 1.30 64533 91.40 91.40 92.79 1 92.64 93.34 16 2.41% 0.38%
QIAGEN 43.39 0.72% 0.31 71382 42.95 42.90 43.43 1144 43.34 43.34 488 0.51% 0.59%
Quadient 21.10 -1.86% -0.40 17776 21.50 21.05 21.62 68 21.02 21.10 176 -2.31% 33.63%
Raiffeisenbank Bank 17.89 -1.84% -0.34 157664 18.15 17.87 18.17 400 17.88 17.91 240 -3.19% 6.05%
Raisio V 4.29 -0.12% -0.01 22972 4.31 4.29 4.31 876 4.27 4.34 876 3.19% 36.68%
Rallye 7.17 -1.65% -0.12 3351 7.35 7.14 7.35 617 7.15 7.18 604 -4.78% 27.35%
Randstad Holding N.V 63.06 -0.47% -0.30 124385 63.24 62.68 63.56 55 63.04 63.08 55 0.96% 17.78%
RATIONAL 680.00 2.38% 15.80 4453 667.00 667.00 682.40 3 680.00 681.40 2 2.38% -10.94%
RCS MEDIAGROUP 0.74 0.95% 0.01 22498 0.74 0.74 0.75 5144 0.72 0.76 10461 0.27% 32.14%
Recordati Industria 45.40 -0.41% -0.19 105230 45.52 45.27 45.99 4353 45.46 45.46 28 -0.15% -0.16%
RED ELECTRICA 14.94 -0.17% -0.03 555124 14.99 14.87 14.99 401 14.89 15.07 458 -1.68% -11.31%
REN-Redes Energetica 2.41 -1.03% -0.03 284290 2.44 2.40 2.44 2585 2.41 2.42 3248 -1.03% 2.22%
Renault 35.40 -0.32% -0.12 409144 35.58 35.27 35.98 298 35.26 35.43 102 -2.80% -1.69%
REPSOL 10.42 -1.66% -0.18 1387758 10.61 10.31 10.62 9285 10.39 10.39 2001 2.25% 25.48%
Rexel 17.32 1.29% 0.22 330465 17.14 17.14 17.46 11423 17.32 17.32 4877 -0.69% 33.06%
Rheinmetall 90.70 2.79% 2.46 46323 88.50 88.50 91.66 42 90.60 90.80 32 1.55% 3.43%
RHOEN KLINIKUM 15.46 0.00% 0.00 - 15.46 15.46 15.46 70 15.40 15.64 110 -1.02% -14.68%
Rubis 39.33 -1.09% -0.43 99465 39.87 39.21 40.00 64 39.27 39.35 55 -5.74% 3.92%
RWE AG 34.03 -0.06% -0.02 786435 34.08 33.90 34.33 4943 34.05 34.05 165 -1.45% -1.42%
Ryanair Holdings 15.96 -0.50% -0.08 1275941 16.21 15.75 16.31 3447 15.74 16.01 3447 -3.22% -2.04%
Rémy Cointreau 168.50 1.69% 2.80 14688 165.90 165.90 169.80 28 168.50 171.70 32 3.12% 11.15%
S Immo 21.55 0.23% 0.05 18274 21.55 21.45 21.55 113 21.50 21.55 533 0.00% 24.42%
Sacyr SA 2.11 -1.63% -0.04 101826 2.13 2.11 2.15 669 2.11 2.11 1474 -3.48% 3.69%
Safilo Group 1.09 -2.33% -0.03 57940 1.12 1.08 1.12 435 1.09 1.13 25253 15.74% 37.81%
Safran 119.42 1.84% 2.16 271157 117.36 117.32 120.51 22 119.40 119.92 88 -0.97% 2.11%
Saipem 2.33 1.31% 0.03 1160595 2.33 2.31 2.37 4067 2.33 2.33 284 -1.08% 5.02%
SALVATORE FERRAGAMO 17.58 0.00% 0.00 82776 17.60 17.51 17.75 199 17.62 17.62 29 8.59% 9.81%
SALZGITTER 27.60 2.53% 0.68 65826 27.50 27.33 28.28 63 27.62 27.70 67 5.34% 29.33%
Sampo 'A' 40.09 -0.94% -0.38 377702 40.50 40.06 40.54 156 40.02 40.31 75 -0.17% 15.55%
Sanofi 84.76 0.64% 0.54 934544 84.18 83.91 85.04 1328 84.61 84.61 1328 0.06% 7.52%
SANOMA 14.32 -0.62% -0.09 19488 14.56 14.24 14.56 80 13.94 14.32 80 -2.59% 3.02%
SAP SE 115.66 1.92% 2.18 946147 114.42 113.70 116.26 4829 115.68 115.68 230 4.16% 7.51%
SARAS 0.58 -1.39% -0.01 585732 0.59 0.58 0.59 4436 0.56 0.59 4436 0.87% -2.10%
SBM Offshore 14.31 -1.51% -0.22 247980 14.51 14.26 14.52 114 14.28 14.32 189 -6.58% -6.99%
Schneider Electric 135.08 1.56% 2.08 233853 133.74 133.74 135.27 1096 135.04 135.04 44 0.66% 13.32%
Schoeller-Bleckmann 38.45 -0.65% -0.25 7483 38.90 38.15 38.90 82 38.30 38.45 80 -0.65% 22.45%
SCOR SE 29.16 -1.00% -0.29 63166 29.43 29.01 29.57 44 29.15 29.18 79 0.95% 9.64%
SEB 143.50 1.13% 1.60 35247 141.70 141.30 143.60 26 143.20 143.50 58 -4.84% -3.24%
Semapa 12.10 0.33% 0.04 3688 12.08 12.06 12.10 2873 11.90 12.28 3814 -2.42% 34.89%
SEMPERIT 38.15 0.53% 0.20 3307 37.95 37.85 38.30 280 37.90 38.60 1024 -0.07% 77.03%
SES 6.82 0.15% 0.01 479053 6.86 6.81 6.92 562 6.80 6.80 562 -1.65% -11.57%
SGL Carbon 6.31 2.94% 0.18 16492 6.16 6.16 6.31 348 6.30 6.45 434 2.10% 76.75%
Siemens 140.18 0.91% 1.26 455076 139.12 138.96 140.18 2926 140.00 140.00 10 0.03% 18.60%
Siemens Gamesa Renew 29.81 0.07% 0.02 371414 29.92 29.38 30.12 14 29.81 29.81 14 -4.79% -10.13%
Sipef 43.70 -1.80% -0.80 1820 44.15 43.70 44.40 25 43.70 43.85 106 -3.74% -2.78%
Smurfit Kappa Group 41.18 4.44% 1.75 509528 39.36 39.28 41.22 1334 40.85 42.14 1334 1.68% 8.03%
SNAM 4.64 0.04% 0.00 1380118 4.64 4.61 4.66 53412 4.62 4.62 1007 -2.58% 0.19%
Societa Cattolica di 4.85 -1.26% -0.06 8784 4.91 4.85 4.91 438 4.84 4.88 660 -2.28% 4.79%
Societe BIC 52.00 -0.48% -0.25 9793 52.50 52.00 52.75 223 52.00 52.10 217 -2.53% 11.97%
Société Générale 22.14 -0.85% -0.19 1036055 22.38 22.13 22.52 412 22.11 22.11 412 -0.43% 29.38%
Sodexo 83.96 -1.55% -1.32 54568 85.56 83.38 85.92 23 83.92 84.04 20 0.26% 20.49%
Sofina 304.20 0.20% 0.60 1814 304.20 304.00 306.80 18 304.00 304.60 9 0.13% 10.62%
Software 36.72 -0.43% -0.16 24809 37.02 36.52 37.10 47 36.64 36.76 240 1.44% 9.74%
Solvay 104.25 -0.95% -1.00 42295 105.80 103.65 106.08 719 104.00 104.00 719 -0.71% 7.34%
Sonae-SGPS 0.78 -0.82% -0.01 277358 0.79 0.78 0.79 1908 0.78 0.79 1908 -1.11% 18.62%
Stellantis 15.05 0.00% 0.00 909415 15.07 14.97 15.14 21502 15.04 15.04 111 0.59% 2.34%
STMicroelectronics 32.60 -0.70% -0.23 690282 32.80 32.46 33.10 3491 32.58 32.58 29 -1.73% 7.08%
Stockmann 1.22 - - - - - - 928 1.17 1.66 5000 5.34% -46.40%
Stora Enso Oyj R 16.66 3.32% 0.54 835062 16.18 16.18 16.71 5790 16.64 16.64 1375 2.24% 6.06%
Strabag 31.30 0.00% 0.00 819 31.10 31.10 31.40 2 31.30 35.45 955 0.16% 25.20%
SUEDZUCKER 13.77 0.22% 0.03 15720 13.72 13.71 13.87 316 13.74 13.77 885 -2.41% 17.74%
Suez SA 19.85 -0.05% -0.01 244151 19.85 19.83 19.87 165 19.84 19.86 202 7.47% 22.42%
Symrise 109.45 0.46% 0.50 87692 108.95 108.88 109.75 2990 109.30 109.30 201 3.89% 0.21%
TAG Immobilien 26.15 0.97% 0.25 208997 25.97 25.87 26.51 480 26.11 26.15 80 1.83% 1.75%
Technicolor 2.83 -3.28% -0.10 58278 2.91 2.81 2.91 1267 2.79 2.85 1267 -7.64% 57.02%
TechnipFMC 6.15 -3.71% -0.24 542467 6.25 6.15 6.28 177 6.15 6.16 400 -3.92% -20.63%
Telecom Italia 0.44 -0.32% -0.00 61108112 0.44 0.44 0.44 372474 0.44 0.44 1 -1.30% 16.56%
Telecom Italia Di Ri 0.47 -0.85% -0.00 1842153 0.47 0.47 0.47 26508 0.47 0.47 188 -1.46% 8.71%
Telefonica Deutschla 2.35 -1.26% -0.03 1307731 2.38 2.35 2.39 90269 2.35 2.35 4892 -5.43% 3.29%
TELEFÓNICA 3.70 -1.10% -0.04 2498727 3.77 3.69 3.79 47662 3.69 3.69 4803 -2.77% 14.06%
Telekom Austria 6.80 -0.73% -0.05 27137 6.85 6.78 6.85 206 6.80 6.82 462 -2.09% 6.42%
Telenet Group Holdin 35.47 0.94% 0.33 66461 35.67 35.18 36.14 23 35.46 35.48 274 1.11% 1.34%
TENARIS 9.21 -3.55% -0.34 621470 9.54 9.21 9.54 3602 9.19 9.19 10 -0.63% 40.11%
- - - - - - - - - - - 0.00% 0.00%
Terna S.p.A. 6.11 0.25% 0.01 1599347 6.10 6.08 6.12 27885 6.11 6.11 8 -2.04% -2.71%
Tessenderlo Chemie 37.42 1.29% 0.47 8271 37.10 37.00 37.70 82 36.90 37.45 68 0.74% 11.55%
Thales 86.20 -0.92% -0.80 114447 86.78 86.18 87.38 642 86.30 86.30 642 -1.10% 14.75%
The Navigator Compan 2.81 0.07% 0.00 125367 2.82 2.79 2.83 8356 2.78 2.82 594 -1.19% 12.30%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 11.30 -1.05% -0.12 563673 11.45 11.26 11.54 462 11.29 11.35 462 -0.83% 39.16%
TietoEVRY 28.18 -0.49% -0.14 55509 28.42 27.96 28.50 100 28.10 28.20 158 3.99% 4.76%
Tikkurila 33.90 -0.07% -0.03 164 33.92 33.90 33.92 147 33.90 34.20 92 0.00% 36.69%
TOD'S 35.08 -0.51% -0.18 36796 35.33 34.80 36.14 94 34.04 35.50 94 22.23% 22.66%
Total 38.08 -0.57% -0.22 2138071 38.42 37.90 38.48 3715 38.00 38.00 72 -0.30% 7.68%
Trevi Finanziaria In 1.15 0.00% 0.00 - 1.15 1.15 1.15 5000 1.18 1.29 5000 -5.75% -2.21%
TÉCNICAS REUNIDAS SA 12.55 -0.48% -0.06 16160 12.68 12.51 12.68 254 12.55 12.60 246 -1.57% 16.20%
Téléperformance 327.20 -0.06% -0.20 26758 327.40 326.60 329.60 1 326.80 326.80 1 2.09% 20.07%
TF1 8.17 -0.37% -0.03 37520 8.25 8.17 8.28 111 8.14 8.18 84 -0.49% 24.64%
Ubisoft Entertainmen 65.92 0.43% 0.28 77082 65.64 65.46 66.18 80 65.84 65.98 116 -2.28% -17.10%
UCB 80.94 1.33% 1.06 54475 79.70 79.56 81.08 1642 80.90 80.90 526 -0.07% -4.78%
Umicore 47.58 0.38% 0.18 167905 47.43 47.35 48.20 39 47.54 47.54 39 3.38% 21.07%
UNICREDIT 8.44 -0.92% -0.08 3155796 8.53 8.41 8.61 56565 8.43 8.43 1055 -2.69% 10.14%
Unipol Gruppo Fin. 4.72 -0.19% -0.01 260330 4.75 4.69 4.79 5800 4.71 4.71 21 0.75% 20.78%
UnipolSai Assicurazi 2.60 -0.08% -0.00 159291 2.62 2.60 2.62 1903 2.58 2.61 1 1.72% 19.12%
UNIQA VERSICHERUNGEN 6.64 -0.15% -0.01 10448 6.64 6.61 6.64 95 6.62 6.64 72 1.37% 3.75%
UNITED INTERNET 33.93 0.97% 0.33 46871 33.85 33.77 34.41 3710 33.83 33.83 3710 0.35% -2.37%
UPM-KYMMENE 31.80 4.40% 1.34 400722 30.73 30.72 32.00 3893 31.71 31.71 34 1.56% 3.99%
Uponor 20.58 1.88% 0.38 14682 20.20 20.20 20.58 12 20.54 20.58 88 3.42% 11.48%
Vaisala 33.25 1.99% 0.65 1345 32.70 32.60 33.30 127 32.85 33.50 100 2.15% 12.90%
Vallourec 29.60 -2.76% -0.84 3617 30.50 29.42 30.76 1342 29.14 29.92 108 2.85% 9.63%
Valmet OYJ 33.00 1.48% 0.48 105078 32.68 32.68 33.36 364 32.96 33.05 183 1.98% 40.66%
Valéo 26.96 -0.52% -0.14 404576 27.15 26.95 27.47 3394 27.00 27.00 3394 -5.60% -16.85%
Veolia Environnement 24.45 0.35% 0.09 541382 24.45 24.20 24.57 2524 24.45 24.45 1030 10.31% 22.29%
VERBUND A 64.40 -1.00% -0.65 232915 65.35 64.10 65.50 123 64.35 64.45 120 4.72% -7.07%
Vicat 43.52 -0.23% -0.10 3578 43.65 43.45 43.90 207 43.50 43.60 217 0.29% 27.27%
VIDRALA SA INH. EO 1 92.10 -0.11% -0.10 1350 92.40 92.00 92.40 36 91.90 92.40 14 -0.32% -2.44%
VIENNA INSURANCE GRP 22.77 0.89% 0.20 27326 22.55 22.45 22.77 69 22.75 22.80 41 1.00% 9.50%
Vinci 89.69 -1.20% -1.09 307004 90.95 89.55 91.15 62 89.70 89.77 62 -0.87% 8.95%
Virbac 233.00 3.79% 8.50 6071 228.25 227.00 234.00 15 232.50 233.50 30 3.10% -4.12%
VISCOFAN 59.30 0.68% 0.40 18813 59.05 58.75 59.35 25 59.20 59.35 65 -1.08% 1.89%
Vivendi 28.58 0.04% 0.01 336510 28.55 28.51 28.70 100 28.15 30.98 50 1.60% 7.97%
VOESTALPINE 36.90 1.15% 0.42 119984 36.82 36.82 37.57 53 12.93 37.08 200 3.48% 25.77%
Volkswagen 285.40 1.93% 5.40 13497 281.40 281.40 289.40 16 285.20 287.80 11 -4.93% 66.71%
Volkswagen VZ 237.60 1.54% 3.60 353969 234.15 233.35 238.45 114 237.40 237.65 6 -0.46% 56.79%
Vonovia SE 58.14 0.87% 0.50 703104 57.82 57.11 59.41 1509 58.20 58.20 1509 -0.14% -2.25%
Vossloh 40.75 -0.24% -0.10 367 41.48 40.75 41.48 6 40.55 41.10 3 -2.86% -0.85%
Wacker Chemie 131.10 2.70% 3.45 65300 128.15 128.15 132.95 73 130.95 131.65 28 5.51% 12.56%
Wärtsilä 9.21 0.99% 0.09 915957 9.14 9.13 9.28 654 9.19 9.21 322 0.50% 12.59%
Warehouses De Pauw 29.28 -1.08% -0.32 64935 29.58 29.06 29.67 400 29.26 29.32 394 0.76% 4.05%
Wendel 110.20 -0.72% -0.80 9507 111.00 110.10 111.00 142 110.10 110.10 142 0.09% 12.51%
Wereldhave 14.83 0.27% 0.04 15335 14.80 14.77 14.90 376 14.83 14.85 379 -2.82% 38.34%
WFD Unibail Rodamco 69.50 -1.07% -0.75 108557 70.10 68.93 70.59 49 69.49 69.52 49 -1.81% 7.55%
Wienerberger 32.08 1.26% 0.40 63165 31.60 31.60 32.14 1972 16.94 32.16 105 0.38% 25.51%
Wolters Kluwer 76.27 -0.09% -0.07 162757 76.02 75.98 76.62 600 76.30 76.30 65 0.01% 9.77%
YIT 4.56 0.35% 0.02 32077 4.58 4.55 4.58 170 4.56 4.57 308 -0.04% -7.61%
Zardoya Otis 5.30 -0.84% -0.04 13668 5.34 5.29 5.34 132 5.30 5.32 82 -1.76% -7.02%
Zumtobel 8.33 -2.91% -0.25 1154 8.66 8.23 8.67 2 8.32 8.34 109 -4.14% 40.95%
Colruyt 48.35 -1.33% -0.65 56753 48.90 48.33 48.96 2162 48.30 48.30 75 -3.95% -0.64%
Éts Maurel et Prom 2.11 2.68% 0.06 12403 2.08 2.08 2.15 4240 2.06 2.12 1456 3.94% -20.68%