Finanz und Wirtschaft

02.08.2021 11:55:59 Autoupdate

ESTX TM PR.USD

371.88

$$$

-2.7300

-0.73%

30.07.2021 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 29.07.2021	374.61	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	30.07.2021 / 17:50
Währung	$$$	Aktualisierungsstand	02.08.2021 / 11:55

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	11.81%	381.2	325.9
1 Woche	0.72%	374.6	368.2
1 Monat	1.41%	374.6	355.2
3 Monate	2.50%	381.2	355.2
6 Monate	14.09%	381.2	328.4
1 Jahr	31.62%	381.2	264.8
3 Jahre	18.75%	381.2	193.7

21.6 26.51	6.1 1.13	11.81 13.2
SMI	SMI	SMI
2019	2020	2021

{"2019":{"performance":21.6,"chartHeight":24.537405165743,"year":2019,"ID_NOTATION":"2070869"},"2020":{"performance":6.1,"chartHeight":17.911105074494,"year":2020,"ID_NOTATION":"2070869"},"2021":{"performance":11.81,"chartHeight":21.373380858018,"year":2021,"ID_NOTATION":"2070869"}}

{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 02.08.2021 11:55:57

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
1&1 AG	25.00	-0.48%	-0.12	947	25.36	25.00	25.36	3	24.98	25.02	70	-0.40%	0.00%
A2A SpA	1.81	0.66%	0.01	326446	1.81	1.81	1.83	416	1.81	1.82	1702	2.06%	37.58%
Aalberts Industries	51.98	1.40%	0.72	8212	51.76	51.66	52.22	88	51.94	52.02	32	-0.70%	40.09%
Aareal Bank	21.34	0.38%	0.08	3458	21.30	21.24	21.44	144	21.34	21.40	53	5.14%	8.30%
Abengoa B	0.02	-	-	-	-	-	-	40000	0.01	0.10	100000	0.00%	50.47%
ACCIONA	129.55	0.19%	0.25	6074	130.90	129.20	131.10	32	129.50	129.60	26	-1.75%	10.14%
Accor S.A.	30.21	0.83%	0.25	125824	30.04	29.91	30.54	36	30.16	30.23	175	0.37%	0.98%
ACEA	19.86	0.97%	0.19	3079	19.78	19.78	20.04	44	19.81	19.86	111	-0.41%	14.89%
Acerinox	11.31	0.49%	0.06	48909	11.42	11.22	11.42	178	11.30	11.31	300	3.97%	23.91%
Ackermans & van Haar	146.50	0.62%	0.90	354	146.00	146.00	146.50	36	146.30	146.70	52	1.75%	17.89%
ACS ACTIVIDADES DE C	22.78	2.22%	0.49	71281	22.44	22.37	22.86	426	22.77	22.79	191	1.07%	-18.79%
ADIDAS	313.90	2.31%	7.10	29453	308.45	308.45	315.30	17	313.85	313.90	41	-3.43%	2.57%
Aedifica	121.10	-0.08%	-0.10	2151	121.10	120.70	121.50	57	121.00	121.30	123	1.34%	24.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AEGON	3.67	1.75%	0.06	476074	3.60	3.60	3.69	556	3.66	3.66	3477	1.07%	11.31%
AGEAS/NV	45.24	1.36%	0.60	23696	44.81	44.81	45.43	41	45.22	45.25	168	-0.93%	2.26%
Air France-KLM	4.18	6.28%	0.25	350001	3.98	3.96	4.22	631	4.17	4.19	519	0.43%	-23.78%
Air Liquide	146.12	-0.20%	-0.30	52949	147.54	145.88	147.54	83	146.12	146.14	115	-2.79%	8.46%
Airbus	116.88	0.95%	1.10	149307	116.92	116.36	117.88	60	116.88	116.94	62	3.49%	28.08%
AIXTRON	21.06	1.23%	0.26	28608	21.00	20.60	21.15	145	21.03	21.07	107	-1.72%	45.54%
Akzo Nobel	104.78	0.31%	0.33	17255	104.60	104.45	105.40	20	104.75	104.80	145	1.51%	18.00%
ALLIANZ	190.96	-9.22%	-19.39	690236	202.40	189.94	205.25	36	190.92	190.96	5	-0.07%	4.03%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	35.07	1.12%	0.39	170417	34.93	34.82	35.28	511	35.06	35.08	522	-5.67%	-25.33%
Alten	133.80	-0.52%	-0.70	8210	134.60	133.50	135.10	98	133.70	134.00	142	16.96%	44.00%
Amadeus IT	56.82	2.47%	1.37	129643	55.85	55.83	57.70	220	56.80	56.86	211	-2.07%	-7.58%
Amplifon	41.91	4.57%	1.83	11321	41.79	41.72	42.11	144	41.89	41.94	131	0.94%	22.70%
Andritz	47.23	1.13%	0.53	9090	47.36	47.06	47.96	147	47.12	47.26	266	-0.74%	26.22%
AB InBev	53.53	0.32%	0.17	220297	53.52	52.79	53.66	136	53.53	53.55	212	-8.16%	-6.66%
Anima	4.28	2.71%	0.11	79677	4.19	4.19	4.28	5694	4.29	4.30	1147	1.90%	7.34%
Aperam	52.82	-0.53%	-0.28	9171	53.50	52.45	53.60	37	52.78	52.84	2	8.04%	55.58%
Applus Services	8.21	0.80%	0.07	2729	8.19	8.13	8.25	87	8.21	8.24	13	-3.95%	-10.49%
Arcadis	37.08	-0.70%	-0.26	9049	37.52	37.06	37.52	31	37.08	37.10	83	3.32%	36.48%
ArcelorMittal	29.27	-0.48%	-0.14	436034	29.75	29.27	29.93	729	29.27	29.29	361	8.40%	55.16%
Arkema	108.30	0.60%	0.65	13773	107.92	107.90	108.60	32	108.25	108.30	9	4.72%	14.55%
ASM International	301.60	0.77%	2.30	12758	302.10	299.80	303.00	39	301.40	301.60	23	-1.71%	65.63%
ASML Holding	646.00	0.70%	4.50	49693	649.40	642.90	652.40	44	645.80	646.00	33	0.42%	60.33%
Assicurazioni Genera	16.94	0.47%	0.08	143213	16.89	16.88	17.05	1103	16.93	16.95	1599	0.66%	18.27%
Astaldi	0.43	4.82%	0.02	327473	0.40	0.40	0.43	127504	0.43	0.44	127504	7.83%	44.32%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Atlantia	15.40	0.64%	0.10	199452	15.00	15.00	15.47	235	15.39	15.40	201	0.74%	4.49%
ATOS	40.03	-0.89%	-0.36	76178	40.17	39.90	40.39	57	40.02	40.04	113	-1.00%	-46.23%
Atresmedia Co.d.Medi	3.50	0.52%	0.02	13296	3.48	3.45	3.52	240	3.50	3.53	86	-5.74%	19.56%
Atrium European Real	3.19	7.23%	0.21	10292	3.04	3.04	3.27	1500	3.19	3.35	2000	1.45%	-15.96%
AURUBIS	85.70	0.12%	0.10	7859	86.22	85.40	86.32	26	85.66	85.72	66	1.88%	34.42%
Autogrill	6.11	3.63%	0.21	19776	5.93	5.93	6.15	203	6.09	6.12	156	3.78%	22.61%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AXA S.A.	22.72	3.92%	0.86	2159538	22.57	22.41	22.78	375	22.71	22.73	1679	0.25%	11.84%
AZIMUT	22.18	2.16%	0.47	30469	21.86	21.86	22.18	353	22.18	22.20	92	-0.16%	21.83%
Aéroports de Paris	104.00	1.99%	2.02	15526	102.25	101.62	104.28	52	103.95	104.05	2	-3.52%	-3.43%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BANCA GENERALI	35.34	0.90%	0.32	8368	35.04	35.04	35.49	126	35.33	35.36	57	0.76%	28.20%
BCA MONTE DEI PASCHI	1.16	-0.90%	-0.01	17454	1.18	1.16	1.18	5200	1.16	1.17	4778	2.81%	11.30%
BBVA	5.50	1.35%	0.07	2063759	5.42	5.41	5.56	511	5.50	5.50	1	1.18%	33.53%
B. COM. PORTUGUES	0.12	1.25%	0.00	827782	0.12	0.12	0.12	13	0.12	0.12	26247	-2.36%	-3.07%
BA.SABADELL	0.60	3.39%	0.02	1744006	0.58	0.58	0.61	15	0.60	0.60	1174	8.75%	65.21%
Banco Santander	3.14	1.49%	0.05	2516883	3.11	3.10	3.17	3294	3.14	3.14	2240	-1.26%	20.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bank of Ireland	4.52	0.97%	0.04	69825	4.50	4.45	4.57	343	4.51	4.52	1293	5.15%	35.52%
BANKINTER	4.65	1.24%	0.06	56755	4.62	4.62	4.67	1	4.65	4.65	263	2.34%	3.80%
Banque Nationale Bel	1750.00	-0.28%	-5.00	1	1750.00	1750.00	1750.00	6	1700.00	1805.00	3	-0.28%	-20.81%
Barco	20.96	-0.29%	-0.06	8956	21.30	20.92	21.30	199	20.94	21.02	247	1.45%	17.36%
BASF	67.23	1.40%	0.93	562789	66.90	66.70	67.52	553	67.22	67.25	225	-1.07%	2.44%
Basware	38.90	0.78%	0.30	1182	38.60	38.60	39.20	20	38.85	39.10	235	3.49%	90.15%
BAYER	50.80	0.87%	0.44	130713	50.61	50.30	50.82	70	50.79	50.80	204	-1.64%	3.85%
BMW	85.56	1.83%	1.54	298325	84.99	84.45	86.00	96	85.56	85.57	6	-1.98%	15.61%
BMW Vz	73.15	0.90%	0.65	6342	72.85	72.70	73.45	33	73.10	73.20	21	-1.29%	29.46%
BayWa Vink.	38.80	0.78%	0.30	314	39.15	38.80	39.15	56	38.65	38.80	23	-0.26%	16.84%
BCA POP SONDRIO	3.72	0.05%	0.00	120979	3.75	3.72	3.79	191	3.73	3.74	617	2.48%	69.71%
Befimmo	36.25	1.40%	0.50	429	36.00	35.95	36.25	100	36.10	36.25	155	0.42%	-1.38%
BEIERSDORF	98.90	-1.25%	-1.25	19747	100.20	98.83	100.20	60	98.88	98.92	5	-1.86%	5.70%
Bekaert	39.22	-1.95%	-0.78	3465	39.80	39.18	39.90	77	39.16	39.28	167	5.51%	46.31%
Beneteau	13.86	0.43%	0.06	21663	13.88	13.70	14.10	276	13.86	13.92	816	3.45%	47.75%
Bilfinger SE	26.44	1.38%	0.36	4535	26.25	26.25	26.66	59	26.34	26.44	35	3.90%	0.77%
bioMerieux	99.15	-1.54%	-1.55	18839	100.60	98.96	100.80	23	99.12	99.18	50	6.04%	-13.11%
BNP Paribas	51.89	0.86%	0.44	189550	52.00	51.46	52.16	273	51.88	51.90	1762	1.50%	18.44%
Bolloré	4.56	-3.59%	-0.17	236804	4.70	4.51	4.70	557	4.56	4.57	358	2.47%	39.56%
Bouygues	32.88	0.80%	0.26	60577	32.72	32.71	32.99	234	32.86	32.88	319	0.69%	-3.55%
Bper Banca	1.66	0.76%	0.01	115687	1.67	1.65	1.68	1215	1.66	1.66	1215	2.01%	10.54%
bpost	9.46	0.00%	0.00	46230	9.53	9.45	9.57	724	9.45	9.46	207	-5.92%	11.89%
Brederode	106.60	-0.19%	-0.20	143	106.80	106.40	107.00	28	107.00	107.40	38	-0.93%	42.70%
BREMBO	11.99	2.00%	0.23	42149	11.88	11.88	12.13	814	11.97	12.00	254	9.15%	8.04%
Brenntag	84.56	0.45%	0.38	26773	84.58	84.32	84.89	126	84.54	84.58	111	0.11%	30.33%
BRUNELLO CUCINELLI	54.45	4.11%	2.15	13011	52.80	52.80	54.45	35	54.45	54.60	62	1.45%	46.13%
Bureau Veritas	27.93	0.00%	0.00	71392	28.04	27.90	28.18	160	27.92	27.93	154	1.88%	27.98%
BUZZI UNICEM	22.45	0.56%	0.12	45970	22.40	22.40	22.80	353	22.44	22.46	302	0.97%	14.66%
CA IMMO	36.85	-0.20%	-0.07	1021	36.90	36.85	36.90	152	36.80	36.90	1824	3.00%	16.94%
Caixabank	2.54	1.42%	0.04	1166479	2.53	2.50	2.55	5070	2.54	2.54	1052	-1.20%	18.35%
Cap Gemini	182.75	0.22%	0.40	58067	182.20	181.15	183.50	117	182.70	182.80	12	5.51%	43.61%
Cargotec B	46.48	2.51%	1.14	8600	45.57	45.57	46.52	18	46.46	46.50	167	-3.98%	33.75%
Carrefour	15.96	1.72%	0.27	158168	15.77	15.71	15.98	395	15.97	15.97	24	-1.63%	11.67%
Casino Guichard	24.16	1.53%	0.36	37140	23.84	23.54	24.18	73	24.11	24.17	111	-0.88%	-5.18%
Caverion	7.27	-0.65%	-0.05	1779	7.29	7.27	7.33	233	7.29	7.33	273	0.90%	27.22%
CECONOMY	4.13	1.80%	0.07	16093	4.07	4.05	4.14	506	4.13	4.14	500	-0.56%	-29.42%
CGG S.A.	0.62	4.97%	0.03	576730	0.59	0.59	0.62	1354	0.62	0.62	2242	-2.06%	-27.34%
Christian Dior	696.00	1.61%	11.00	227	686.25	684.50	696.50	13	695.50	697.00	15	-1.51%	50.09%
CFE	86.50	0.00%	0.00	87	86.60	86.30	86.70	28	86.40	87.00	28	1.29%	3.59%
Michelin (CGDE)	139.05	1.05%	1.45	26101	138.80	138.40	139.53	128	139.05	139.10	14	-0.15%	30.61%
Citycon	7.42	0.00%	0.00	4357	7.43	7.39	7.45	587	7.39	7.45	417	0.14%	-6.85%
CNH Industrial	14.54	2.98%	0.42	337652	14.27	14.27	14.54	593	14.54	14.54	962	2.84%	35.72%
CNP Assurances	14.46	0.56%	0.08	16413	14.48	14.38	14.59	5	14.44	14.46	1	-2.81%	8.49%
COFINIMMO	136.60	-0.07%	-0.10	4155	137.20	136.20	137.20	127	136.50	136.70	194	2.01%	12.05%
Commerzbank	5.49	0.77%	0.04	429779	5.48	5.42	5.51	801	5.49	5.49	647	0.02%	2.89%
Compagnie de L'Odet	1125.00	0.00%	0.00	2	1125.00	1125.00	1125.00	6	1115.00	1120.00	1	-0.44%	38.89%
Compagnie de Saint-G	59.60	-1.02%	-0.61	159441	60.65	59.38	60.72	413	59.58	59.61	199	1.92%	59.81%
Cie Plastic Omnium	27.32	1.90%	0.51	16249	26.90	26.90	27.36	42	27.32	27.36	158	2.56%	-4.73%
Const&Auxiliar de Fe	36.20	1.12%	0.40	208	36.00	35.88	36.20	45	36.10	36.30	31	2.21%	-14.15%
CONTINENTAL	116.60	1.57%	1.80	34895	116.24	115.97	117.38	71	116.60	116.64	10	-2.84%	-6.63%
Corporación Financiera	47.05	2.17%	1.00	368	46.02	46.02	47.30	2	46.45	47.80	75	0.27%	20.33%
Covivio	80.25	1.00%	0.79	2359	79.78	79.59	80.54	48	80.20	80.32	21	0.48%	5.59%
CREDEM	5.44	0.83%	0.04	977	5.46	5.43	5.46	474	5.40	5.43	238	1.60%	20.56%
CRH PLC	42.77	1.11%	0.47	78095	42.20	42.20	43.41	100	42.75	42.79	239	2.00%	23.83%
Crédit Agricole	11.95	1.75%	0.21	280613	11.87	11.81	11.98	470	11.94	11.95	470	0.34%	12.99%
CTS Eventim & Co.	58.32	1.62%	0.93	5705	57.62	57.58	58.56	18	58.28	58.34	31	1.18%	5.35%
CTT-Correios de Port	4.41	0.11%	0.01	3759	4.42	4.38	4.44	760	4.40	4.42	6	-0.34%	86.26%
D'Ieteren Group	136.10	0.67%	0.90	3121	136.30	135.60	138.50	6	136.10	136.20	5	3.05%	99.70%
Daimler	77.33	2.76%	2.08	256506	76.48	76.09	77.45	134	77.33	77.35	335	-0.21%	28.83%
DANIELI & C	24.70	-1.20%	-0.30	283	24.90	24.60	24.90	86	24.55	24.85	140	10.38%	73.13%
DANIELI +C.RISP.NC	15.48	0.13%	0.02	501	15.48	15.48	15.52	57	15.42	15.52	172	7.14%	62.57%
Danone	62.87	1.40%	0.86	266820	62.44	62.38	62.97	413	62.86	62.87	154	6.66%	14.81%
Dassault Systèmes	45.95	-1.24%	-0.57	119469	46.67	45.94	46.92	149	45.95	45.97	216	4.33%	39.74%
Davide Campari-Milan	11.97	0.76%	0.09	99422	11.92	11.90	12.06	1003	11.96	11.97	189	3.44%	26.79%
De'Longhi	38.34	2.29%	0.86	4972	37.72	37.72	38.40	92	38.34	38.38	42	0.21%	44.82%
DEUTSCHE BANK	10.70	0.22%	0.02	293457	10.56	10.53	10.76	896	10.70	10.71	706	0.93%	18.84%
DEUTSCHE BOERSE	141.65	0.78%	1.10	48994	141.70	141.50	143.12	81	141.65	141.70	102	-4.94%	0.37%
DEUTSCHE EUROSHOP	20.47	2.35%	0.47	2307	20.42	20.24	20.52	33	20.44	20.52	43	-1.67%	8.75%
DEUTSCHE LUFTHANSA	9.71	1.43%	0.14	248460	9.53	9.47	9.76	110	9.71	9.72	330	-2.18%	-11.73%
DEUTSCHE POST	57.48	0.63%	0.36	119126	57.47	57.27	57.83	317	57.49	57.52	420	-3.78%	40.50%
Deutsche Telekom	17.42	-0.37%	-0.07	940262	17.51	17.23	17.54	792	17.42	17.42	586	-2.31%	16.28%
Deutsche Wohnen	52.76	0.48%	0.25	273214	52.80	52.68	52.84	4623	52.74	52.76	600	3.10%	20.32%
Dialog Semiconductor	64.82	-0.03%	-0.02	35032	64.72	64.42	64.82	18	64.82	64.86	142	-0.80%	42.51%
DiaSorin	171.95	0.63%	1.07	22257	170.88	170.88	173.55	149	171.90	172.00	28	-0.83%	0.51%
DIA	0.03	3.41%	0.00	39202	0.03	0.03	0.03	250000	0.03	0.03	250000	10.92%	-48.92%
DMG Mori	41.95	0.00%	0.00	-	41.95	41.95	41.95	150	39.95	43.70	150	0.36%	1.82%
DO & CO	68.90	0.00%	0.00	1325	68.70	68.50	69.30	68	68.60	69.00	77	-2.27%	2.07%
Dürr	40.90	1.01%	0.41	28856	40.22	40.20	40.97	119	40.88	40.92	53	14.96%	20.22%
E.ON	10.41	0.54%	0.06	223033	10.40	10.35	10.42	993	10.40	10.41	1223	-0.27%	13.97%
EBRO FOODS	17.28	1.17%	0.20	3062	17.16	17.15	17.30	96	17.26	17.30	322	-2.40%	-10.11%
Econocom Group	3.65	-0.14%	-0.01	5126	3.67	3.62	3.67	1153	3.63	3.65	500	5.19%	48.07%
Edenred	49.89	1.59%	0.78	114128	49.30	49.30	50.74	192	49.88	49.90	57	-3.36%	5.32%
EDP Renováveis	19.99	1.42%	0.28	51946	19.90	19.74	20.00	299	19.96	19.99	117	-6.41%	-13.93%
EDP-ENERGIAS	4.41	0.34%	0.01	507273	4.41	4.38	4.43	1398	4.41	4.41	2757	-3.58%	-15.94%
Eiffage	86.98	0.83%	0.72	20512	86.50	86.50	87.13	116	87.00	87.06	50	0.26%	9.16%
E.D.F.	10.56	2.72%	0.28	152436	10.32	10.32	10.60	1789	10.55	10.56	200	-5.47%	-20.37%
Elia Group	99.02	-0.31%	-0.31	4392	99.75	98.85	100.10	27	98.75	98.90	13	4.39%	1.25%
Elisa A	54.30	0.07%	0.04	18580	54.20	54.12	54.50	128	54.26	54.30	190	0.11%	20.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ElringKlinger	14.00	1.60%	0.22	8948	13.93	13.76	14.00	293	13.93	13.97	2	0.62%	-11.78%
ENAGAS	19.40	0.39%	0.07	29067	19.44	19.30	19.46	111	19.39	19.41	203	2.41%	7.87%
Endesa	20.61	0.32%	0.07	73023	20.57	20.50	20.64	560	20.60	20.62	711	-3.82%	-8.24%
ENEL	7.82	0.08%	0.01	653312	7.50	7.50	7.85	2503	7.82	7.82	251	-2.73%	-5.85%
Engie S.A.	11.41	1.55%	0.17	391773	11.30	11.30	11.41	932	11.40	11.41	201	-2.19%	-10.36%
ENI	10.13	0.79%	0.08	635748	10.11	10.05	10.14	234	10.13	10.13	2063	3.67%	17.36%
Eramet	68.25	1.07%	0.72	6359	68.40	67.85	69.30	102	68.35	68.40	28	2.23%	57.29%
ERG SpA	26.68	1.29%	0.34	48873	26.26	26.26	27.20	505	26.66	26.70	272	2.01%	11.56%
ERSTE GROUP BANK	33.58	1.80%	0.59	191784	33.35	33.26	33.86	338	33.56	33.60	100	4.30%	29.56%
EssilorLuxottica	161.40	1.37%	2.18	99515	160.46	160.26	162.38	20	161.36	161.40	33	2.44%	24.49%
Eurazeo	84.58	3.27%	2.67	10957	82.30	82.10	84.60	159	84.60	84.70	69	6.43%	46.51%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurocommercial Prope	21.86	3.21%	0.68	707	21.38	21.38	21.86	45	21.76	21.86	40	-0.66%	37.71%
Eurofins Scientific	100.96	0.17%	0.17	98730	101.22	100.41	101.80	59	100.92	100.98	152	-2.39%	45.97%
Euronav	7.34	-0.27%	-0.02	6774	7.37	7.31	7.39	754	7.32	7.34	390	1.32%	11.62%
Eutelsat Communicati	9.51	3.57%	0.33	101753	9.29	9.24	9.52	20	9.51	9.52	25	-9.25%	-0.61%
EVN	20.60	0.49%	0.10	1161	20.60	20.60	20.80	2	20.50	20.65	220	0.12%	22.39%
Evonik Industries	29.63	0.97%	0.28	58146	29.46	29.45	29.69	216	29.63	29.64	323	0.32%	9.25%
EVS Broadcast Eq.	17.68	1.03%	0.18	21	17.68	17.68	17.68	500	16.82	17.68	49	-3.63%	5.68%
Exor NV	70.66	1.64%	1.14	12385	69.86	69.86	70.68	72	70.64	70.68	4	2.96%	4.67%
Fagron	17.51	-0.11%	-0.02	13333	17.43	17.41	17.67	43	17.48	17.52	162	-0.79%	-8.17%
Faurecia	38.73	2.71%	1.02	43362	38.08	37.91	38.80	283	38.70	38.73	139	-4.63%	-10.02%
FERROVIAL	25.27	0.92%	0.23	133478	25.20	25.10	25.32	259	25.27	25.28	86	1.50%	10.31%
Fielmann	63.15	-0.12%	-0.07	2129	63.45	63.05	63.52	56	63.05	63.20	83	-3.69%	-4.71%
Financière de Tubize	86.80	0.93%	0.80	300	85.90	85.90	86.90	7	86.60	86.80	11	0.35%	3.61%
FinecoBank S.p.A.	15.13	-0.10%	-0.01	126700	15.21	15.12	15.29	1188	15.12	15.13	274	5.05%	12.56%
Fiskars A	20.60	-0.24%	-0.05	372	20.65	20.55	20.65	171	20.50	20.65	174	5.46%	66.26%
FLUGHAFEN WIEN	28.12	0.45%	0.12	353	28.12	27.95	28.12	109	27.90	28.35	109	-1.58%	-26.32%
Flutter Entertainmen	146.60	1.66%	2.40	7374	144.93	144.70	147.22	22	146.55	146.70	26	-4.50%	-13.38%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FCC	9.79	1.08%	0.10	1102	9.70	9.70	9.79	20	9.72	9.80	16	4.19%	14.40%
FORTUM	23.43	0.41%	0.10	116993	23.41	23.32	23.52	363	23.42	23.43	128	0.13%	17.77%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FRAPORT	56.14	1.34%	0.74	24865	55.66	55.44	56.34	50	56.12	56.16	50	1.24%	13.02%
freenet	20.13	-0.30%	-0.06	14916	20.25	20.07	20.25	432	20.13	20.14	558	-0.39%	17.35%
FRESENIUS MED. CARE	64.72	-3.00%	-2.00	77592	66.84	64.64	66.84	54	64.72	64.74	142	-3.89%	-2.77%
FRESENIUS	43.59	-1.79%	-0.80	75319	44.58	43.49	44.65	145	43.60	43.62	283	-3.06%	16.74%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FUCHS PETROLUB	34.40	1.47%	0.50	535	34.15	34.15	34.55	70	34.35	34.50	29	2.26%	-9.12%
FUCHS PETROLUB PRF	43.24	2.66%	1.12	14491	42.60	42.43	43.56	71	43.20	43.32	24	2.43%	-9.59%
Fugro N.V.	7.76	-2.79%	-0.22	55008	7.96	7.72	8.00	220	7.73	7.76	198	2.21%	4.76%
Galapagos	52.41	2.41%	1.24	47866	51.22	51.20	52.65	113	52.38	52.42	29	0.57%	-36.99%
Galp Energia	8.38	1.59%	0.13	126835	8.25	8.25	8.40	665	8.37	8.38	767	-1.21%	-5.79%
GEA GROUP	37.84	1.12%	0.42	18215	37.69	37.69	37.99	62	37.82	37.85	54	4.35%	26.25%
Gecina	134.62	0.35%	0.47	5090	134.55	134.35	135.30	31	134.60	134.75	85	0.22%	6.13%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
GEOX	1.18	1.20%	0.01	16618	1.21	1.18	1.21	1008	1.15	1.18	1054	14.47%	44.29%
Gerresheimer	87.90	-0.31%	-0.28	5797	88.50	87.90	88.60	20	87.70	87.85	147	0.48%	-0.11%
Getlink SE	13.61	0.22%	0.03	48519	13.55	13.55	13.66	426	13.60	13.61	180	2.51%	-5.03%
GIMV	54.00	0.37%	0.20	76	53.80	53.80	54.00	94	53.80	54.00	119	0.75%	6.32%
GLANBIA	14.58	0.76%	0.11	6983	14.28	14.28	14.68	92	14.57	14.60	62	1.08%	38.73%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grand City Propertie	22.64	0.76%	0.17	142262	22.54	22.50	22.66	399	22.62	22.66	353	0.04%	7.10%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Grifols CL.B	13.12	0.08%	0.01	8634	13.02	12.94	13.12	208	13.09	13.13	304	1.08%	-14.76%
GRIFOLS CL. A	21.62	0.98%	0.21	57510	21.52	21.26	21.68	352	21.62	21.64	93	2.78%	-10.79%
GBL	98.54	0.62%	0.61	23666	98.88	98.09	99.28	36	98.52	98.54	66	0.45%	18.30%
GRUPO CATALANA NOM.E	31.70	0.79%	0.25	1409	31.80	31.70	32.20	38	31.60	31.90	46	-0.94%	7.89%
Hamburger HafenLog	19.97	-0.08%	-0.01	3756	20.12	19.89	20.12	50	19.96	20.02	126	-1.31%	9.33%
Hannover Rueck	142.10	-0.11%	-0.15	7710	142.55	141.65	143.45	125	142.05	142.15	53	-0.25%	7.72%
HeidelbergCement AG	74.76	-0.25%	-0.19	25481	75.80	74.64	75.80	4	74.74	74.78	213	0.77%	21.57%
Heineken Holding	84.15	1.39%	1.15	16814	83.55	82.15	84.70	81	84.10	84.25	127	-1.48%	7.30%
Heineken	99.20	1.10%	1.08	131960	99.21	97.26	100.65	130	99.16	99.22	164	-2.12%	7.94%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
HENKEL Vz	85.70	0.18%	0.15	20258	86.18	85.58	86.36	102	85.68	85.72	79	-0.55%	-7.33%
Henkel & Co.	77.35	0.45%	0.35	7140	77.17	77.17	77.62	63	77.30	77.40	189	-0.71%	-2.96%
HERA	3.60	0.39%	0.01	39241	3.60	3.60	3.62	240	3.60	3.60	1525	1.31%	20.11%
HERMES INTL	1291.50	0.27%	3.50	4607	1292.50	1287.50	1301.00	1	1291.50	1292.00	11	-0.08%	45.87%
HOCHTIEF	67.83	1.23%	0.83	8156	67.36	67.34	67.98	50	67.74	67.80	214	2.48%	-16.30%
Hugo Boss	51.28	1.52%	0.77	61713	51.00	50.90	51.44	52	51.24	51.32	37	-0.14%	83.74%
Huhtamäki	45.08	0.42%	0.19	10035	44.91	44.91	45.30	61	45.04	45.08	208	0.81%	5.77%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
IBERDROLA	10.19	0.20%	0.02	472167	10.19	10.15	10.22	4129	10.19	10.19	851	-2.63%	-13.27%
Icade SA	77.92	0.58%	0.45	2882	78.05	77.53	78.25	32	77.80	78.10	34	2.89%	24.26%
Iliad	182.05	0.03%	0.05	71775	182.00	182.00	182.20	7846	182.05	182.15	3782	54.01%	8.62%
Imerys	39.84	1.27%	0.50	4410	39.83	39.78	40.20	8	39.82	39.86	139	3.64%	1.71%
Immofinanz	20.14	1.18%	0.23	6803	20.10	20.08	20.18	2563	20.10	20.14	176	2.13%	15.79%
Indra Sistemas A	8.88	0.57%	0.05	48391	8.85	8.74	8.95	301	8.88	8.89	1010	10.68%	26.21%
Inditex Ind De Desno	29.36	2.91%	0.83	421544	28.82	28.82	29.53	213	29.35	29.36	250	-1.31%	8.98%
Infineon Technologie	32.81	1.93%	0.62	255103	32.70	32.54	32.88	174	32.81	32.82	118	0.40%	1.63%
ING Groep	11.09	2.10%	0.23	585679	10.88	10.85	11.09	1682	11.09	11.09	2288	3.09%	41.28%
INTERPUMP GROUP	53.25	1.28%	0.68	9346	52.85	52.85	53.35	214	53.20	53.30	134	0.48%	29.69%
INTESA SANPAOLO	2.35	0.78%	0.02	2114674	2.34	2.33	2.37	2698	2.35	2.35	13041	1.75%	21.53%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Ipsen	90.01	-0.06%	-0.05	5496	90.64	89.78	91.48	2	89.94	90.08	9	3.54%	33.42%
IPSOS	39.55	1.15%	0.45	31931	39.40	39.25	39.55	50	39.50	39.60	63	2.62%	40.52%
IREN	2.57	0.39%	0.01	123974	2.58	2.57	2.59	1000	2.57	2.58	1954	0.63%	20.62%
IRISH CONTINENTAL	4.44	-1.72%	-0.08	137	4.43	4.43	4.44	125	4.38	4.47	224	0.84%	2.44%
ITALMOBILIARE	32.00	0.45%	0.14	239	32.15	32.00	32.15	84	31.15	31.95	80	3.25%	31.13%
JCDECAUX	23.28	1.22%	0.28	2211	22.98	22.90	23.30	8	23.28	23.30	161	-3.20%	23.99%
Jeronimo Martins	17.25	0.23%	0.04	99857	17.30	17.01	17.32	204	17.25	17.25	136	3.52%	23.90%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Jungheinrich Vz	47.54	2.63%	1.22	1559	47.58	46.86	47.58	17	47.44	47.58	42	4.44%	24.72%
K+S AG	12.04	-0.33%	-0.04	88176	12.13	12.03	12.22	79	12.04	12.04	63	-0.31%	54.59%
KBC Ancora	37.88	1.55%	0.58	1005	37.47	37.47	37.88	57	37.80	37.90	151	1.91%	7.00%
KBC Groep	68.54	0.73%	0.50	31481	68.46	68.28	68.86	210	68.62	68.68	150	2.78%	17.94%
KEMIRA	14.28	0.49%	0.07	8228	14.34	14.27	14.35	91	14.27	14.29	752	0.42%	9.48%
KERING	768.90	1.29%	9.80	13274	764.00	763.90	770.80	15	768.80	769.10	8	1.58%	27.79%
KERRY GROUP A	125.45	-0.04%	-0.05	8519	124.75	124.75	126.15	26	125.40	125.50	26	0.72%	5.11%
Kesko 'A'	32.85	0.00%	0.00	1742	32.90	32.70	32.90	355	32.80	32.95	546	3.30%	147.92%
Kesko B	36.40	0.51%	0.18	29683	36.21	35.92	36.43	39	36.36	36.39	53	0.44%	71.66%
Kinepolis Group	43.20	-1.14%	-0.50	1819	43.84	42.90	43.84	43	43.14	43.24	118	-1.58%	25.94%
Kingspan Group	90.98	-0.68%	-0.62	5249	92.34	90.95	92.46	24	90.58	91.02	25	2.48%	56.72%
Kloeckner & Co.	12.78	0.00%	0.00	32006	12.95	12.76	12.96	172	12.75	12.77	131	12.80%	59.15%
Klépierre	21.13	3.38%	0.69	89582	20.70	20.68	21.27	259	21.12	21.14	574	-4.53%	11.21%
KONE	70.22	0.14%	0.10	41511	69.96	69.96	70.70	262	70.22	70.26	223	-2.48%	5.51%
Konecranes	37.24	2.46%	0.90	12969	36.66	36.66	37.28	70	37.21	37.25	42	-5.95%	25.65%
Ahold Delhaize	26.19	-0.03%	-0.01	190218	26.22	26.14	26.30	2	26.18	26.19	176	1.20%	12.52%
BOSKALIS WESTMINSTER	26.70	0.83%	0.22	6552	26.78	26.64	27.06	217	26.74	26.80	80	0.53%	17.17%
Koninklijke DSM	170.70	0.18%	0.30	31497	170.70	170.15	171.75	46	170.65	170.70	90	-0.07%	20.38%
KONINKLIJKE KPN	2.78	0.25%	0.01	817524	2.78	2.77	2.79	2704	2.78	2.78	634	2.44%	11.37%
PHILIPS	39.02	0.35%	0.14	230857	39.16	38.95	39.41	83	39.02	39.03	65	-4.49%	-11.47%
Koninklijke Vopak	35.84	0.08%	0.03	16456	35.82	35.59	35.93	20	35.84	35.86	30	-6.23%	-16.62%
Korian-Medica	31.57	-1.22%	-0.39	8662	32.12	31.52	32.14	213	31.54	31.62	196	1.46%	2.04%
Krones	84.70	1.80%	1.50	2442	83.70	83.70	84.80	50	84.65	84.95	20	-2.00%	25.30%
KUKA	56.40	0.71%	0.40	18	56.40	56.40	56.40	150	50.60	60.80	45	-1.05%	47.26%
L'Oreal	388.30	0.65%	2.50	42027	387.95	386.93	390.70	15	388.30	388.35	37	-0.34%	23.57%
Lagardère	23.66	0.51%	0.12	7831	23.58	23.26	23.70	157	23.62	23.72	221	11.88%	15.28%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Lanxess	62.06	1.41%	0.86	13667	61.65	61.40	62.24	62	62.02	62.06	105	2.27%	-3.01%
Lassila & Tikanoja	14.84	-0.40%	-0.06	694	14.86	14.80	14.90	448	14.78	14.84	223	0.40%	16.77%
LEG Immobilien	133.55	-0.15%	-0.20	7548	133.65	133.35	134.20	47	133.50	133.60	56	0.45%	5.41%
Legrand	95.06	-0.08%	-0.08	76564	95.40	94.94	95.90	16	95.06	95.08	53	1.56%	30.33%
LENZING	109.40	1.30%	1.40	686	108.60	108.60	109.60	1	109.00	109.80	4	5.06%	33.42%
Leonardo S.p.A.	6.82	1.93%	0.13	240109	6.69	6.69	6.83	1466	6.81	6.82	1001	4.28%	12.48%
Leoni	14.79	-0.10%	-0.01	3270	14.99	14.79	15.31	90	14.85	14.92	60	3.31%	122.13%
LINDE PLC EO 0,001	259.85	0.41%	1.05	32304	261.50	259.10	262.15	23	259.85	259.95	19	1.98%	21.93%
LVMH Moët Henn. L. Vui	683.20	0.98%	6.60	31012	679.00	677.00	683.50	34	683.20	683.30	20	0.42%	31.87%
MAN	73.90	-0.34%	-0.25	124	74.00	73.90	74.00	100	73.50	73.90	91	0.61%	64.41%
MAPFRE	1.76	1.50%	0.03	90023	1.75	1.75	1.77	1151	1.76	1.76	1151	-1.87%	9.05%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Marr S.p.A.	19.59	0.05%	0.01	12361	19.60	19.54	19.71	10	19.55	19.60	932	0.20%	16.06%
Mayr-Melnhof Karton	180.70	0.33%	0.60	257	180.40	180.00	180.80	20	179.60	181.80	20	0.39%	8.62%
MEDIASET	5.04	0.40%	0.02	26294	5.02	5.00	5.07	675	5.04	5.05	479	-1.67%	17.92%
MEDIASET	2.60	1.01%	0.03	27121	2.59	2.57	2.59	739	2.59	2.60	1171	-5.41%	23.06%
Mediobanca Banca di	9.91	-0.19%	-0.02	83716	9.94	9.89	9.99	202	9.92	9.92	814	-0.07%	30.47%
Melexis	94.05	0.21%	0.20	4292	94.60	93.60	94.70	35	93.90	94.15	1	8.00%	17.17%
Mercialys	10.48	2.75%	0.28	11836	10.26	10.23	10.49	484	10.47	10.51	83	-3.68%	40.40%
MERCK KGAA	172.35	-0.20%	-0.35	13496	173.68	171.75	174.20	65	172.35	172.45	123	-0.86%	23.73%
Merlin Properties SO	9.64	1.88%	0.18	100120	9.52	9.49	9.64	211	9.63	9.64	963	0.28%	22.99%
Metropole TV M6	17.04	1.01%	0.17	6652	16.82	16.82	17.04	188	17.00	17.06	3	-1.92%	28.19%
Metsä Board B	9.27	-0.43%	-0.04	32340	9.38	9.21	9.38	87	9.27	9.29	424	-2.00%	8.07%
Metso Outotec	9.87	2.84%	0.27	92197	9.67	9.66	9.88	292	9.87	9.87	514	-1.01%	17.22%
Moncler	58.46	0.97%	0.56	25941	58.32	58.00	58.64	301	58.46	58.50	86	-2.82%	14.88%
MorphoSys	46.56	-0.86%	-0.41	23075	46.96	46.10	47.02	54	46.53	46.59	34	-14.18%	-48.88%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MTU Aero Engines	212.85	0.78%	1.65	12477	211.60	210.85	214.30	20	212.80	213.00	33	1.73%	-1.65%
Münchener Rück	229.50	0.77%	1.75	36326	229.18	228.75	231.75	107	229.45	229.55	48	-0.70%	-6.95%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Naturgy Energy Group	21.51	-0.22%	-0.05	111852	21.60	21.26	21.60	389	21.50	21.52	418	-3.28%	14.35%
Neles	13.28	1.41%	0.18	7218	13.19	13.18	13.30	191	13.27	13.28	350	-4.03%	20.42%
Neste Corp	52.30	0.54%	0.28	60976	51.98	51.40	52.34	244	52.28	52.30	83	-6.44%	-12.66%
Nexans	81.05	0.31%	0.25	3370	80.83	80.40	81.45	11	80.95	81.10	59	0.94%	35.80%
Nexity	43.22	1.46%	0.62	5140	42.70	42.60	43.38	16	43.18	43.26	31	0.05%	19.66%
NN Group	42.14	0.17%	0.07	37020	41.98	41.98	42.43	52	42.13	42.15	306	1.72%	17.88%
NOKIA	5.17	-0.15%	-0.01	1486509	5.21	5.15	5.24	1856	5.17	5.17	507	4.42%	63.97%
NOKIAN TYRES	35.99	1.24%	0.44	35666	35.69	35.69	36.03	100	35.98	36.00	117	1.31%	23.05%
NORMA Group	44.98	0.67%	0.30	1388	44.88	44.70	45.18	26	44.88	45.02	49	1.18%	6.28%
NOS SGPS	3.19	1.59%	0.05	23363	3.15	3.15	3.23	4011	3.18	3.19	500	-0.85%	9.08%
Nyrstar	0.36	0.00%	0.00	-	0.36	0.36	0.36	5208	0.33	0.40	20000	0.00%	-20.22%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Obrascon Huarte Lain	0.60	-1.63%	-0.01	2983	0.61	0.60	0.61	10000	0.57	0.61	1800	4.43%	0.00%
OCI N.V.	21.14	2.97%	0.61	55979	21.73	20.70	22.01	39	21.12	21.18	88	-0.73%	31.01%
OEsterreichische Pos	44.38	-0.62%	-0.28	1479	44.33	44.33	44.65	216	44.40	44.55	11	-2.93%	54.77%
Olvi A	53.20	0.57%	0.30	139	52.90	52.90	53.20	15	53.00	53.30	43	-0.56%	7.30%
OMV	46.52	2.40%	1.09	27213	46.05	45.62	46.72	43	46.51	46.56	100	-0.81%	36.84%
Ontex Group	9.38	-0.27%	-0.03	27328	9.39	9.27	9.40	1200	9.37	9.39	336	-0.32%	-13.91%
Orange Belgium	20.10	-0.74%	-0.15	590	20.40	20.00	20.45	179	19.86	20.20	179	3.55%	-8.01%
Oriola 'B'	1.93	-0.98%	-0.02	1062	1.94	1.93	1.94	620	1.93	1.93	208	1.30%	3.18%
Orion A	35.70	-0.56%	-0.20	153	35.90	35.65	35.90	35	35.75	35.80	170	1.27%	5.59%
Orion B	35.76	-0.39%	-0.14	25558	36.00	35.69	36.01	37	35.75	35.77	57	1.21%	-4.19%
Orpea	105.80	-0.91%	-0.97	4544	107.40	105.75	107.75	36	105.70	105.85	92	-1.07%	-1.00%
OUTOKUMPU	6.05	0.58%	0.04	61130	6.06	6.01	6.09	494	6.04	6.05	1231	10.45%	86.16%
Pernod Ricard	187.25	0.48%	0.90	21151	186.90	186.80	188.20	109	187.20	187.30	33	-0.11%	18.39%
Pfeiffer Vacuum Tech	172.00	-0.12%	-0.20	16	173.40	172.00	173.40	2	171.00	172.00	6	-0.69%	13.29%
Pharol SGPS SA	0.10	-0.60%	-0.00	6491	0.10	0.10	0.10	75000	0.09	0.10	1458	-1.77%	-21.38%
PIAGGIO	3.31	2.16%	0.07	73311	3.27	3.26	3.33	461	3.31	3.32	310	-0.22%	20.15%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Porsche Automobil	92.74	1.47%	1.34	42940	92.32	92.16	93.18	42	92.72	92.76	17	-1.13%	61.26%
PostNL	4.58	0.31%	0.01	49001	4.58	4.57	4.62	397	4.58	4.58	2236	-2.48%	63.22%
Prosegur - Cía degurid	2.85	-0.21%	-0.01	23600	2.86	2.82	2.88	189	2.84	2.86	241	2.73%	16.48%
ProSiebenSat.1 Media	16.34	1.46%	0.23	60713	16.14	16.09	16.36	26	16.34	16.34	116	-4.70%	17.47%
Proximus	17.14	-1.28%	-0.22	36784	17.36	17.02	17.36	121	17.11	17.13	217	1.95%	7.31%
PRYSMIAN	30.31	0.36%	0.11	73254	30.35	30.23	30.45	3	30.30	30.32	465	1.39%	3.85%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Publicis Groupe	53.91	0.77%	0.41	37886	53.48	53.36	53.91	105	53.90	53.92	64	-2.30%	30.49%
PUMA	103.20	-0.05%	-0.05	14437	104.55	103.15	104.60	33	103.15	103.25	182	-2.69%	11.85%
QIAGEN	43.47	-3.93%	-1.78	66036	44.58	43.43	44.58	50	43.46	43.48	101	2.54%	4.90%
Quadient	24.60	-0.65%	-0.16	2380	24.80	24.50	24.84	5	24.56	24.64	141	0.57%	56.81%
Raiffeisenbank Bank	20.04	-0.20%	-0.04	49469	20.08	20.02	20.48	100	20.00	20.06	241	6.30%	19.03%
Raisio V	3.94	-0.38%	-0.01	618	3.95	3.94	3.95	780	3.96	3.98	116	2.59%	26.32%
Rallye	5.74	1.95%	0.11	428	5.66	5.66	5.74	72	5.66	5.83	278	-0.88%	0.00%
Randstad Holding N.V	61.81	1.13%	0.69	26793	61.48	61.31	62.12	133	61.80	61.82	55	-7.20%	14.16%
Rational	925.00	1.28%	11.70	570	924.10	920.60	928.80	1	924.80	925.40	2	1.52%	19.62%
RCS MEDIAGROUP	0.67	1.37%	0.01	6082	0.65	0.65	0.67	10000	0.63	0.77	10000	0.91%	19.11%
Recordati Industria	52.06	0.57%	0.29	10108	52.42	52.00	52.66	88	52.08	52.12	18	2.15%	14.92%
RED ELECTRICA	16.68	0.03%	0.01	60761	16.73	16.57	16.77	118	16.68	16.68	4	1.99%	-1.04%
REN-Redes Energetica	2.35	0.11%	0.00	18702	2.35	2.35	2.35	5198	2.35	2.36	877	-0.11%	-0.32%
Renault	33.12	2.92%	0.94	199942	32.66	32.34	33.36	162	33.10	33.13	200	3.19%	-10.64%
REPSOL	9.49	3.08%	0.28	361453	9.27	9.26	9.53	36	9.49	9.49	44	0.36%	10.87%
Rexel	17.95	1.04%	0.18	183314	17.98	17.87	18.07	392	17.95	17.96	425	0.03%	36.48%
Rheinmetall	82.66	2.02%	1.64	13873	81.36	81.36	83.18	11	82.64	82.68	5	0.90%	-7.61%
RHOEN KLINIKUM	15.82	0.00%	0.00	-	15.82	15.82	15.82	500	15.10	16.68	500	0.00%	-12.69%
Rubis	33.97	0.22%	0.07	63831	33.92	33.52	34.13	6	33.94	33.99	284	1.47%	-10.44%
RWE AG	30.13	0.35%	0.10	132668	30.21	29.94	30.35	2	30.12	30.13	224	-0.53%	-13.02%
Ryanair Holdings	16.93	2.36%	0.39	41521	16.72	16.66	17.02	182	16.93	16.94	138	4.88%	1.55%
Rémy Cointreau	186.50	0.54%	1.00	2863	185.60	185.60	186.90	73	186.50	186.60	4	1.81%	22.36%
S Immo	20.10	0.37%	0.07	1350	20.10	20.10	20.10	478	20.10	20.15	400	2.96%	15.62%
Sacyr SA	2.08	1.42%	0.03	61884	2.06	2.04	2.08	1217	2.08	2.08	561	1.64%	0.84%
Safilo Group	1.48	0.95%	0.01	35309	1.50	1.47	1.51	1096	1.48	1.51	1096	2.37%	86.19%
Safran	113.40	2.85%	3.14	99835	111.94	111.94	114.36	42	113.38	113.42	37	-5.55%	-5.72%
Saipem	1.95	0.60%	0.01	114035	1.95	1.94	1.97	1033	1.95	1.95	1033	-0.63%	-12.68%
SALVATORE FERRAGAMO	17.12	1.60%	0.27	5763	16.95	16.94	17.12	300	17.13	17.15	171	-1.17%	5.25%
SALZGITTER	33.04	0.73%	0.24	19122	33.14	32.68	33.26	303	33.04	33.10	68	14.77%	53.70%
Sampo 'A'	40.96	0.66%	0.27	78706	40.85	40.81	41.14	509	40.95	40.97	547	0.15%	17.28%
Sanofi	86.72	-0.37%	-0.32	126653	87.20	86.62	87.47	191	86.70	86.73	190	-1.17%	10.41%
SANOMA	15.36	-1.54%	-0.24	1506	15.62	15.36	15.62	124	15.34	15.40	113	2.36%	12.23%
SAP SE	120.12	-0.74%	-0.90	97903	121.92	119.94	122.92	113	120.12	120.14	126	2.93%	12.49%
SARAS	0.62	0.23%	0.00	975240	0.62	0.62	0.62	4389	0.62	0.62	9875	-4.49%	4.02%
SBM Offshore	12.43	1.39%	0.17	11339	12.27	12.27	12.47	234	12.40	12.45	306	2.08%	-20.34%
Schneider Electric	141.84	0.22%	0.31	113258	139.96	139.70	142.06	60	141.84	141.90	169	0.91%	18.73%
Schoeller-Bleckmann	31.60	2.60%	0.80	808	31.50	31.45	31.85	4	31.50	31.60	6	-1.44%	-1.91%
SCOR SE	23.91	1.18%	0.28	81722	23.79	23.64	24.05	98	23.91	23.92	100	-3.39%	-11.17%
SEB	139.10	-1.10%	-1.55	2192	140.40	138.60	140.50	36	139.10	139.20	38	-0.67%	4.33%
Semapa	11.60	0.00%	0.00	-	11.60	11.60	11.60	233	11.42	11.90	226	0.52%	29.32%
SEMPERIT	30.82	-3.37%	-1.07	884	31.35	30.80	31.60	98	30.55	31.00	54	-1.12%	43.04%
SES	6.60	1.23%	0.08	112209	6.53	6.49	6.61	137	6.60	6.60	573	-5.26%	-15.41%
SGL Carbon	9.56	2.03%	0.19	21283	9.44	9.34	9.72	668	9.53	9.56	166	-0.11%	162.46%
Siemens	134.86	2.31%	3.04	114688	132.78	132.52	135.06	39	134.86	134.90	199	-2.12%	11.52%
Siemens Gamesa Renew	24.15	2.46%	0.58	165046	23.62	23.42	24.21	58	24.11	24.13	104	2.97%	-28.94%
Sipef	47.10	1.84%	0.85	48	46.60	46.60	47.10	150	42.40	47.30	26	1.95%	4.78%
Smurfit Kappa Group	47.64	0.20%	0.10	31296	47.76	47.40	47.85	17	47.64	47.65	105	0.88%	24.72%
SNAM	5.11	0.24%	0.01	427508	5.13	5.08	5.13	5333	5.11	5.12	4945	1.63%	10.22%
Societa Cattolica di	6.93	0.07%	0.01	34196	6.93	6.93	6.95	84	6.93	6.95	429	-0.50%	49.68%
Societe BIC	57.95	1.13%	0.65	3212	57.65	57.65	58.60	89	57.90	58.10	40	3.62%	23.39%
Société Générale	25.10	1.33%	0.33	168699	24.95	24.79	25.16	397	25.09	25.11	346	0.98%	44.72%
Sodexo	73.00	1.42%	1.02	42287	72.30	71.82	73.42	88	72.98	73.04	79	-3.34%	3.30%
Sofina	392.60	-0.78%	-3.10	1209	397.00	392.60	397.00	18	392.40	392.80	17	-0.23%	43.89%
Software	40.32	-0.93%	-0.38	5529	40.88	40.30	40.96	159	40.26	40.34	182	0.92%	21.64%
Solvay	114.72	1.71%	1.93	11722	113.22	113.05	114.80	42	114.70	114.75	34	1.08%	16.14%
Sonae SGPS	0.82	-1.47%	-0.01	284483	0.85	0.82	0.87	1977	0.82	0.82	9046	5.60%	26.54%
Stellantis	16.43	1.26%	0.20	196792	16.35	16.27	16.45	231	16.42	16.43	332	3.00%	10.31%
STMicroelectronics	35.10	1.53%	0.53	140372	35.09	34.98	35.31	370	35.09	35.11	258	4.13%	13.53%
Stockmann	1.40	2.04%	0.03	3842	1.41	1.40	1.42	319	1.39	1.40	276	-6.16%	0.00%
Stora Enso Oyj R	16.54	-0.90%	-0.15	190212	16.81	16.46	16.82	200	16.54	16.55	152	0.60%	6.25%
Strabag	37.70	0.00%	0.00	45	37.80	37.70	37.85	7	37.55	37.80	60	2.52%	50.80%
SUEDZUCKER	12.76	0.47%	0.06	5543	12.75	12.74	12.86	250	12.73	12.76	30	0.95%	8.59%
Suez SA	19.68	0.10%	0.02	34970	19.66	19.64	19.70	195	19.68	19.68	497	-0.10%	21.25%
Symrise	123.55	-0.62%	-0.78	15168	124.50	123.55	124.60	78	123.50	123.60	324	1.16%	13.82%
TAG Immobilien	27.99	-0.11%	-0.03	11393	27.96	27.87	28.19	82	27.97	28.02	91	-0.36%	9.03%
Technicolor	2.94	-0.17%	-0.01	7937	2.92	2.91	2.94	100	2.93	2.94	441	-3.03%	63.24%
TechnipFMC	6.19	1.24%	0.08	49856	6.11	6.09	6.21	188	6.19	6.20	229	3.77%	-21.18%
Telecom Italia	0.38	1.48%	0.01	3598925	0.37	0.37	0.38	5392	0.38	0.38	3118	0.05%	-1.62%
Telecom Italia Di Ri	0.40	1.34%	0.01	224850	0.40	0.40	0.40	6430	0.40	0.40	976	-1.20%	-8.04%
Telefonica Deutschla	2.28	0.33%	0.01	419998	2.28	2.26	2.29	436	2.28	2.29	1438	-7.53%	0.00%
TELEFÓNICA	3.94	2.10%	0.08	1065813	3.88	3.87	3.94	528	3.94	3.94	1715	2.42%	18.85%
Telekom Austria	7.21	0.28%	0.02	17	7.25	7.21	7.27	423	7.16	7.21	74	-0.35%	12.52%
Telenet Group Holdin	31.77	0.09%	0.03	7024	31.88	31.54	31.88	22	31.78	31.86	164	-2.40%	-9.31%
TENARIS	8.82	2.80%	0.24	249817	8.61	8.60	8.87	2630	8.82	8.83	311	0.42%	30.52%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Terna S.p.A.	6.68	0.22%	0.01	232404	6.73	6.66	6.74	1953	6.68	6.68	378	-0.03%	6.77%
Tessenderlo Chemie	35.58	0.21%	0.07	334	35.70	35.58	35.70	86	35.40	35.55	36	1.28%	5.81%
Thales	88.99	0.69%	0.61	43075	88.94	88.52	89.62	2	88.92	88.94	66	-1.12%	17.65%
The Navigator Compan	3.03	-0.16%	-0.01	28672	3.05	3.02	3.07	2	3.03	3.04	962	2.15%	21.25%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
thyssenkrupp AG	8.48	0.55%	0.05	224202	8.53	8.41	8.55	453	8.48	8.49	209	2.63%	3.84%
TietoEVRY	28.94	1.69%	0.48	12383	28.52	28.52	29.04	306	28.90	28.94	119	-1.93%	5.80%
Tikkurila	34.00	0.00%	0.00	-	34.00	34.00	34.00	200	32.50	34.10	26	0.00%	37.10%
TOD'S	54.40	2.64%	1.40	1396	53.38	53.38	54.45	52	54.35	54.50	39	0.05%	85.31%
TotalEnergies	37.30	1.62%	0.59	513241	36.95	36.83	37.34	446	37.29	37.30	618	3.16%	0.00%
Trevi Finanziaria In	1.15	2.14%	0.02	791	1.13	1.13	1.15	906	1.14	1.17	906	1.96%	-2.39%
TÉCNICAS REUNIDAS SA	7.36	3.30%	0.23	23598	7.09	7.04	7.51	708	7.28	7.33	21	-22.26%	-34.03%
Téléperformance	355.60	-0.07%	-0.25	12919	357.30	354.20	358.30	35	355.50	355.60	17	-1.47%	30.59%
TF1	8.15	0.87%	0.07	22896	8.21	8.06	8.21	600	8.15	8.16	2	-2.00%	23.34%
Ubisoft Entertainmen	52.90	-1.53%	-0.82	41666	53.60	52.86	53.76	46	52.88	52.92	57	-4.79%	-32.44%
UCB	91.19	-0.08%	-0.07	52649	91.30	90.98	91.52	66	91.12	91.16	47	1.02%	7.36%
Umicore	53.48	2.17%	1.14	34072	52.64	52.28	53.61	133	53.58	53.64	50	-2.97%	33.18%
UNICREDIT	10.11	-1.00%	-0.10	698293	10.26	10.07	10.31	471	10.11	10.11	506	4.93%	32.29%
Unipol Gruppo Fin.	4.52	-0.03%	-0.00	232861	4.52	4.52	4.57	445	4.52	4.53	445	1.45%	14.80%
UnipolSai Assicurazi	2.37	0.46%	0.01	47001	2.36	2.36	2.38	4092	2.37	2.37	1000	-0.47%	7.64%
UNIQA VERSICHERUNGEN	7.26	0.97%	0.07	13355	7.29	7.24	7.29	7	7.25	7.28	5509	0.84%	12.34%
UNITED INTERNET	34.99	-0.03%	-0.01	21189	35.26	34.99	35.29	53	34.98	35.01	121	-1.39%	0.72%
UPM-KYMMENE	34.32	-0.35%	-0.12	85704	34.61	34.23	34.67	468	34.32	34.34	210	-0.03%	12.62%
Uponor	26.66	-0.67%	-0.18	749	26.81	26.46	26.81	2	26.66	26.78	27	0.75%	45.40%
Vaisala	38.85	0.00%	0.00	2	38.85	38.85	38.85	3	38.70	38.95	80	-0.26%	31.92%
Vallourec	8.13	0.53%	0.04	97093	8.26	8.05	8.26	74	8.11	8.13	973	4.29%	-13.23%
Valmet OYJ	35.54	1.05%	0.37	31231	35.41	35.37	35.60	122	35.53	35.56	279	-4.06%	49.91%
Valéo	25.07	2.98%	0.72	48345	24.63	24.55	25.14	39	25.06	25.07	104	0.79%	-24.95%
Veolia Environnement	27.87	0.83%	0.23	75362	27.84	27.75	27.98	487	27.85	27.87	72	5.26%	38.27%
VERBUND A	76.60	-1.98%	-1.55	23273	78.75	76.45	78.75	65	76.15	76.65	89	-7.73%	12.77%
Vicat	42.55	0.00%	0.00	1207	42.85	42.50	43.20	56	42.50	42.60	51	0.77%	24.42%
VIDRALA SA INH. EO 1	101.80	0.59%	0.60	288	102.30	101.60	102.40	31	101.40	102.00	14	-3.44%	7.20%
VIENNA INSURANCE GRP	23.05	-0.11%	-0.03	678	23.05	23.05	23.30	36	23.00	23.05	32	0.11%	10.94%
Vinci	90.10	0.96%	0.86	82186	90.29	89.93	90.97	109	90.09	90.11	22	-1.00%	8.41%
Virbac	340.50	0.00%	0.00	524	341.00	339.00	343.00	4	340.00	341.00	46	3.26%	40.12%
VISCOFAN	59.90	2.39%	1.40	6361	58.60	58.60	60.85	192	59.80	60.00	148	-0.55%	0.52%
Vivendi	28.58	0.25%	0.07	165285	28.64	28.26	28.64	189	28.58	28.59	677	0.00%	7.71%
VOESTALPINE	37.72	1.07%	0.40	13869	37.44	37.42	37.92	120	37.70	37.76	37	4.25%	27.20%
Volkswagen	286.00	2.00%	5.60	1004	283.80	282.40	287.40	42	286.00	286.40	26	0.29%	63.79%
Volkswagen VZ	209.10	1.49%	3.07	62478	209.10	207.20	210.55	89	209.10	209.20	41	-1.37%	35.84%
Vonovia SE	57.17	1.69%	0.95	217175	56.71	56.36	57.70	912	57.14	57.18	73	-2.29%	-5.48%
Vossloh	43.35	2.12%	0.90	55	42.70	42.65	43.35	75	43.15	43.50	60	0.00%	3.28%
Wacker Chemie	125.53	1.07%	1.32	5033	123.90	123.90	126.10	38	125.40	125.55	37	0.98%	6.63%
Wärtsilä	12.91	1.67%	0.21	50240	12.77	12.72	12.93	432	12.90	12.91	430	-0.12%	55.29%
Warehouses De Pauw	36.24	-0.82%	-0.30	5683	36.64	35.94	36.66	135	36.16	36.24	101	1.44%	29.85%
Wendel	118.64	-0.26%	-0.31	2381	119.10	118.50	120.30	58	118.60	118.70	16	6.21%	21.44%
Wereldhave	14.27	2.29%	0.32	543	14.03	14.03	14.27	2	14.27	14.34	170	-6.25%	30.13%
WFD Unibail Rodamco	72.37	3.64%	2.54	41435	70.99	70.91	72.65	58	72.32	72.37	27	-3.31%	8.06%
Wienerberger	34.56	0.58%	0.20	9990	34.66	34.48	34.75	165	34.54	34.58	299	0.41%	34.43%
Wolters Kluwer	95.23	-0.95%	-0.91	47818	96.42	95.16	96.62	82	95.22	95.26	63	1.26%	38.37%
YIT	5.05	-0.79%	-0.04	40587	5.08	5.00	5.08	643	5.04	5.05	1005	-3.23%	3.14%
Zardoya Otis	5.76	0.44%	0.03	1795	5.73	5.73	5.78	516	5.75	5.78	32	-0.35%	0.70%
Zumtobel	8.80	0.23%	0.02	836	8.90	8.80	8.90	4	8.78	8.84	352	0.46%	48.56%
Colruyt	48.04	-0.08%	-0.04	4985	48.12	47.92	48.18	78	48.02	48.04	47	0.44%	-1.19%
Éts Maurel et Prom	1.88	1.51%	0.03	941	1.88	1.88	1.88	5000	1.79	1.98	5000	2.54%	-30.30%