16.06.2019 13:16:59
ESTX TM PR.USD
282.67
$$$
-2.6100
-0.91%
14.06.2019 17:50
 
Chart
Kursdaten
Kurs 282.67 Eröffnung 282.67
Diff. absolut -2.61 Tages-Hoch 282.67
Diff. % -0.91 % Tages-Tief 282.67
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 285.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.06.2019 / 13:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.76% 295.9 253.1
1 Woche -0.73% 287.0 282.7
1 Monat 0.12% 287.0 273.3
3 Monate -0.64% 295.9 273.3
6 Monate 7.68% 295.9 251.3
1 Jahr -10.16% 313.4 251.3
3 Jahre 22.02% 343.9 217.6
24.69
13
SMI
9.76
16.83
SMI
-19.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.69,"chartHeight":24.709751731304,"year":2017,"ID_NOTATION":"2070869"},"2018":{"performance":-19.2,"chartHeight":23.419382548056,"year":2018,"ID_NOTATION":"2070869"},"2019":{"performance":9.76,"chartHeight":19.94769890928,"year":2019,"ID_NOTATION":"2070869"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 16.06.2019 13:16:59
<
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 27.36 -2.77% -0.78 97323 28.12 26.92 28.30 1384 26.90 27.84 1371 1.18% -38.18%
A2A - - - - - - - - - - - - -
Aalberts Industries - - - - - - - - - - - - -
Aareal Bank 24.38 -1.93% -0.48 74994 24.73 24.32 24.85 90 24.35 24.38 82 -3.60% -9.44%
AB InBev 75.34 -1.41% -1.08 425062 76.00 74.82 76.02 28 75.33 75.40 423 -0.09% 30.82%
ABENGOA B - - - - - - - - - - - - -
ACCIONA 104.30 0.58% 0.60 24177 103.70 103.30 104.60 120 104.20 105.80 431 2.25% 40.57%
ACCOR 34.78 0.26% 0.09 102267 34.50 34.50 34.93 145 34.70 34.81 145 1.93% -6.03%
ACEA 17.62 0.00% 0.00 12217 17.60 17.56 17.70 1720 17.24 17.94 2358 1.97% 46.83%
Acerinox 8.58 -1.76% -0.15 36554 8.68 8.52 8.70 250 8.58 8.67 5240 3.20% -1.06%
Ackermans & van Haar - - - - - - - - - - - - -
ACS ACTIVIDADES DE C - - - - - - - - - - - - -
ADIDAS 260.65 0.44% 1.15 124319 258.65 258.00 261.10 7 255.00 260.70 54 -1.81% 42.70%
Aedifica - - - - - - - - - - - - -
Aegean Airlines - - - - - - - - - - - - -
AEGON 4.18 -0.99% -0.04 1762874 4.19 4.15 4.20 1183 4.18 4.18 1183 -0.64% 2.68%
AGEAS/NV 44.06 -0.52% -0.23 73531 44.28 43.82 44.33 127 44.05 44.07 106 -0.74% 12.46%
Air France-KLM 8.24 -2.09% -0.18 553917 8.38 8.18 8.43 670 8.22 8.27 1000 2.28% -13.05%
Air Liquide 118.50 0.42% 0.50 137586 118.30 117.65 118.60 70 118.15 118.60 42 1.59% 9.27%
Airbus Group 122.96 0.16% 0.20 325339 122.54 121.04 122.92 100 121.94 122.16 60 0.93% 45.78%
AIXTRON 8.15 -3.04% -0.26 105200 8.28 7.90 8.28 1600 8.14 8.16 180 -1.62% -3.41%
Akzo Nobel 82.33 0.60% 0.49 128333 81.59 81.53 82.84 60 82.27 82.35 50 3.79% 4.25%
ALLIANZ 207.20 -0.24% -0.50 121485 207.30 205.20 207.35 99 207.15 207.20 99 1.62% 17.83%
Alpha Bank - - - - - - - - - - - - -
Alstom 41.62 -0.14% -0.06 267249 41.62 41.36 41.79 119 41.59 41.63 79 -0.45% 18.41%
Alten 96.60 -1.83% -1.80 6219 97.83 96.35 98.30 35 96.45 96.60 26 -1.48% 32.51%
Altice A 2.89 0.07% 0.00 566443 2.89 2.85 2.91 4500 2.89 2.90 750 11.48% 71.18%
Altran Technologies 11.12 -1.51% -0.17 58582 11.28 11.11 11.37 441 11.07 11.14 441 -1.64% 58.07%
Amadeus IT - - - - - - - - - - - - -
AMER SPORTS 'A' 40.01 0.15% 0.06 1323 40.02 40.00 40.02 183 35.85 40.32 157 -0.42% 4.22%
AMPLIFON 21.04 1.15% 0.24 79441 20.78 20.74 21.44 2141 20.70 21.02 1632 4.99% 50.18%
Andritz 31.34 -2.67% -0.86 43551 32.26 31.22 32.26 39 31.32 31.38 112 -3.81% -21.61%
Anima 2.73 0.07% 0.00 102183 2.74 2.72 2.76 13856 2.67 2.76 4494 -1.30% -15.54%
Aperam 23.30 -2.18% -0.52 53471 23.52 23.19 23.85 550 23.27 23.39 120 6.01% 1.17%
Applus Services 11.39 -0.52% -0.06 47480 11.43 11.35 11.45 2 11.38 11.42 1100 -1.89% 18.09%
Arcadis 16.56 0.36% 0.06 23160 16.56 16.47 16.62 2688 16.33 16.78 2680 1.97% 54.77%
ArcelorMittal 14.54 -2.65% -0.40 1219953 14.86 14.46 14.96 341 14.54 14.56 341 8.17% -19.88%
Arkema 76.00 -0.68% -0.52 42178 76.54 75.74 76.64 64 75.94 76.22 73 0.03% 1.77%
ASM International 53.06 -3.84% -2.12 82967 54.04 52.96 54.04 847 52.40 53.10 250 -1.30% 46.78%
ASML Holding 170.94 -2.41% -4.22 328347 171.78 167.84 172.02 103 170.92 170.98 70 -1.66% 24.68%
Assicurazioni Genera 16.14 -0.25% -0.04 640435 16.18 16.05 16.20 873 16.13 16.14 873 1.80% 10.63%
ASTALDI - - - - - - - - - - - - -
ASTM 27.42 5.71% 1.48 88502 27.14 25.90 28.66 100 27.36 27.38 100 7.78% 57.22%
ATLANTIA 23.48 0.51% 0.12 157334 23.36 23.24 23.52 235 23.42 23.49 550 1.91% 29.72%
ATOS - - - - - - - - - - - - -
Atresmedia Co.d.Medi 4.73 -1.00% -0.05 30197 4.79 4.69 4.81 20 4.73 4.93 5888 7.40% 9.68%
Atrium European Real 3.25 -0.15% -0.01 1251 3.25 3.25 3.25 96 3.22 3.25 327 0.15% 0.93%
AURUBIS 37.57 -0.61% -0.23 181151 37.75 37.34 38.31 121 37.52 37.63 121 -5.79% -12.63%
AUTOGRILL 9.47 -1.15% -0.11 73810 9.54 9.45 9.54 3837 9.35 9.56 480 1.50% 30.06%
AVAX SA NAM. EO 0,30 - - - - - - - - - - - - -
AXA 22.62 -0.46% -0.10 863254 22.62 22.49 22.70 550 22.62 22.63 479 1.19% 19.92%
AXEL SPRINGER 62.10 -0.48% -0.30 205709 62.25 61.95 62.35 97 62.05 62.20 210 10.99% 25.56%
AZIMUT 15.98 0.53% 0.09 81670 15.91 15.88 16.19 346 15.94 15.99 800 6.68% 67.79%
Aéroports de Paris 153.70 -1.41% -2.20 9687 154.80 152.90 155.20 11 153.60 153.80 20 0.52% -7.24%
BANCA CARIGE - - - - - - - - - - - - -
BANCA GENERALI 23.64 -0.59% -0.14 51183 23.74 23.62 23.96 234 23.58 23.70 233 4.23% 30.82%
BCA MONTE DEI PASCHI 1.02 0.10% 0.00 8402 1.02 1.02 1.03 3600 1.01 1.02 4400 -0.20% -31.68%
BBVA 4.87 -14.28% -0.81 3579074 4.90 4.86 4.92 271 4.87 4.88 3000 -1.10% -25.12%
BANCO BPI - - - - - - - - - - - - -
B. COM. PORTUGUES 0.26 -2.76% -0.01 2794915 0.26 0.26 0.26 195666 0.25 0.26 15408 1.94% 12.02%
BA.SABADELL 0.92 -1.07% -0.01 3282872 0.93 0.92 0.93 48771 0.92 0.95 54844 -2.12% -7.54%
Banco Santander 3.95 -0.62% -0.02 8305347 3.96 3.93 3.97 2000 3.94 3.95 3012 -0.27% -0.53%
Bank of Greece - - - - - - - - - - - - -
Bank of Ireland 4.61 -1.37% -0.06 668699 4.64 4.58 4.69 241 4.60 5.75 1500 -0.99% -5.38%
Bankia - - - - - - - - - - - - -
BANKINTER 6.15 -1.50% -0.09 671489 6.23 6.14 6.22 8224 6.00 6.15 500 -3.06% -11.99%
Banque Nationale Bel 2310.00 0.00% 0.00 - 2310.00 2310.00 2310.00 10 2250.00 2300.00 1 -0.86% -6.10%
Barco 168.80 0.12% 0.20 1522 167.60 167.00 170.00 25 168.20 169.20 70 1.69% 69.82%
BASF 60.46 -1.75% -1.08 1152650 61.58 60.07 61.61 80 60.39 60.47 291 -1.29% -8.62%
Basware 18.96 0.64% 0.12 317 18.90 18.88 18.96 101 18.70 18.92 8 1.28% -52.36%
BAYER 53.07 -0.91% -0.49 436941 53.26 52.69 53.07 250 52.88 52.95 300 0.09% -12.58%
BMW 62.54 -0.41% -0.26 237934 62.61 62.03 62.65 43 62.54 62.56 30 0.39% -11.57%
BMW Vz 53.40 -0.74% -0.40 2230 53.45 53.05 53.65 50 53.35 54.05 10 0.66% -13.52%
BayWa Vink. 26.40 0.19% 0.05 3198 26.65 26.35 26.65 487 25.45 27.05 1931 -0.38% 28.47%
BCA POP SONDRIO 1.95 0.41% 0.01 32494 1.95 1.94 1.96 25908 1.90 1.96 2589 -2.54% -25.23%
Befimmo 51.70 -0.77% -0.40 857 51.80 51.70 51.90 50 51.50 51.70 30 2.38% 6.27%
BEIERSDORF 106.95 -0.09% -0.10 150732 106.95 106.15 107.15 68 106.90 107.00 120 1.37% 17.19%
Bekaert 22.46 -1.66% -0.38 5320 22.74 22.38 22.80 70 22.42 22.48 54 2.00% 7.36%
Beneteau 10.15 -2.22% -0.23 15324 10.33 10.05 10.33 130 10.10 10.16 1100 -0.78% -11.89%
BHF Kleinwort Benson - - - - - - - - - - - - -
Bic 67.70 -1.24% -0.85 10638 68.40 67.62 68.75 23 67.70 67.75 61 -3.08% -24.15%
Bilfinger SE 26.00 -1.22% -0.32 15374 26.20 25.80 26.20 260 25.74 26.04 78 -1.96% 1.40%
bioMerieux 75.00 -0.73% -0.55 20805 75.25 74.55 75.50 140 74.70 75.00 48 0.74% 31.12%
BNP Paribas 40.75 -1.08% -0.45 708395 41.05 40.58 41.08 200 40.60 40.76 5 -0.07% 3.19%
Bolloré 3.92 -0.36% -0.01 403519 3.93 3.88 3.93 258 3.92 3.92 3300 0.05% 12.01%
BME 21.76 -1.98% -0.44 5430 22.14 21.50 22.14 1930 21.34 22.62 1659 -3.03% -10.08%
Bourbon 1.85 -2.43% -0.05 11443 1.90 1.85 1.92 1025 1.81 1.85 205 -3.45% -46.59%
Bouygues 31.36 -0.41% -0.13 218495 31.52 31.14 31.54 159 31.24 31.44 250 -0.44% 0.10%
BPER 3.44 -0.15% -0.01 232330 3.45 3.40 3.46 1603 3.43 3.45 1595 3.58% 2.50%
bpost 8.31 0.48% 0.04 109786 8.25 8.21 8.32 270 8.28 8.70 200 7.06% 3.95%
Brederode 61.60 -1.28% -0.80 99 62.00 61.60 62.00 30 54.00 63.80 196 -0.32% 22.22%
BREMBO 9.96 -0.20% -0.02 41221 9.89 9.87 9.97 144 9.96 9.99 551 0.66% 12.28%
BRENNTAG 42.33 -3.07% -1.34 136508 42.82 41.89 42.82 20 42.32 42.37 114 -1.51% 12.28%
BRUNELLO CUCINELLI 28.70 -0.42% -0.12 4337 28.72 28.66 28.86 90 28.72 29.16 1274 0.35% -3.69%
Bureau Veritas 21.34 -0.19% -0.04 90124 21.45 21.30 21.49 120 21.33 21.43 233 1.38% 20.29%
BUZZI UNICEM 17.88 0.08% 0.01 51506 17.82 17.75 17.98 309 17.81 17.91 308 2.85% 19.08%
C&C Group 3.79 1.34% 0.05 5542 3.74 3.71 3.79 291 3.73 3.79 750 0.53% 38.90%
CA IMMO 32.70 -0.30% -0.10 11712 32.70 32.50 32.90 356 32.60 32.85 339 -0.91% 17.97%
Caixabank SA 2.58 -0.19% -0.01 3119817 2.58 2.57 2.59 3314 2.58 2.58 3314 -1.53% -18.53%
Cap Gemini 96.98 -3.02% -3.02 213381 99.18 96.78 99.54 57 96.62 97.00 60 -2.38% 12.17%
CARGOTEC 31.76 -1.37% -0.44 14615 32.22 31.54 32.22 175 28.00 31.82 69 4.61% 19.49%
Carrefour 17.14 -0.52% -0.09 400462 17.27 17.04 17.45 322 17.09 17.16 290 2.33% 15.57%
Casino Guichard 32.63 1.34% 0.43 100925 32.15 32.06 32.84 201 32.60 32.64 90 1.08% -11.02%
Caverion 6.52 1.72% 0.11 3281 6.42 6.42 6.61 160 6.51 6.62 39 2.19% 27.59%
CECONOMY 5.11 -1.12% -0.06 50303 5.20 5.08 5.22 310 5.07 5.11 300 -1.16% 61.84%
CGG 1.53 -0.49% -0.01 250199 1.54 1.53 1.55 1700 1.52 1.53 8700 5.99% 30.95%
Christian Dior 440.00 -0.41% -1.80 4180 437.60 437.60 443.30 10 439.60 441.00 30 -1.39% 31.82%
CFE 82.10 -2.96% -2.50 69 82.00 82.00 82.10 35 82.20 84.10 422 -2.61% -5.31%
Michelin (CGDE) 109.85 -0.23% -0.25 244124 109.65 108.65 110.15 51 109.45 109.85 46 5.52% 27.02%
CIR 0.94 -2.19% -0.02 185133 0.96 0.94 0.96 6779 0.92 0.95 2348 0.32% 3.07%
Citycon 9.20 0.16% 0.01 19173 9.20 9.18 9.24 70 9.12 9.88 15 1.66% 13.52%
CNH Industrial 8.44 -0.66% -0.06 414856 8.46 8.37 8.51 1102 8.42 8.45 500 4.65% 7.59%
CNP Assurances 19.82 -0.55% -0.11 36707 19.90 19.62 19.94 200 19.79 19.83 39 0.56% 7.37%
COFINIMMO 112.80 -0.88% -1.00 4086 113.60 112.80 114.00 50 112.60 113.00 23 -1.40% 3.49%
Commerzbank 6.10 -2.01% -0.12 832984 6.17 6.08 6.17 807 6.09 6.10 320 -2.80% -43.11%
Compagnie de Saint-G 33.30 -1.26% -0.42 370134 33.61 33.20 33.61 300 33.20 33.31 190 -1.00% 12.58%
Cie Plastic Omnium 20.81 -2.02% -0.43 69971 21.16 20.77 21.33 12 20.80 20.85 264 -1.19% 3.48%
Const&Auxiliar de Fe 39.95 0.63% 0.25 2715 39.85 39.85 40.25 6 39.90 40.00 40 5.41% 9.60%
CONTINENTAL 124.08 -1.07% -1.34 213227 125.06 121.42 125.22 99 124.06 124.14 39 -0.14% 3.23%
Corporación Financiera 48.10 -2.14% -1.05 283 48.60 48.05 48.60 56 47.20 48.95 93 -0.72% 14.52%
Covivio 94.90 -0.42% -0.40 7634 95.10 94.45 95.25 90 94.55 95.40 53 1.01% 12.04%
Cramo - - - - - - - - - - - - -
CREDEM - - - - - - - - - - - - -
CREDITO VALTELLINESE 0.06 -1.54% -0.00 559940 0.06 0.06 0.06 88676 0.06 0.06 3997 2.68% -21.37%
CRH PLC 2524.00 -0.55% -14.00 112979 2542.00 2508.00 2547.00 170 2523.00 2524.00 170 -0.63% 22.46%
Crédit Agricole 10.29 -1.25% -0.13 708059 10.32 10.21 10.36 537 10.26 10.29 320 -0.29% 9.33%
CTS Eventim & Co. 40.38 -1.70% -0.70 41972 40.94 40.00 41.12 320 40.38 40.42 73 0.25% 23.64%
CTT-Correios de Port 2.17 -2.52% -0.06 22762 2.19 2.15 2.20 1000 2.16 2.17 3456 -4.66% -26.49%
D'Ieteren 37.70 -1.18% -0.45 2290 38.45 37.65 38.45 164 37.60 37.75 60 -3.33% 13.97%
Daimler 47.45 -1.29% -0.62 617748 47.84 47.19 47.91 23 47.44 47.49 103 -0.08% 3.35%
DANIELI & C 16.64 0.60% 0.10 401 16.48 16.48 16.64 320 16.54 16.64 141 7.08% 9.26%
DANIELI +C.RISP.NC E 11.26 -1.23% -0.14 10332 11.50 11.26 11.52 727 10.82 11.32 360 1.99% -11.34%
Danone 72.62 -0.19% -0.14 255696 72.81 72.23 72.82 110 72.38 72.84 110 0.64% 18.16%
Dassault Systèmes 137.00 -0.51% -0.70 66753 137.30 136.35 138.00 50 136.90 137.40 41 1.14% 32.69%
Davide Campari Milan 8.77 -0.28% -0.03 331975 8.76 8.64 8.77 630 8.73 8.78 627 -0.11% 19.24%
DE'LONGHI 17.74 -0.56% -0.10 56788 17.69 17.62 17.80 140 17.70 17.79 100 -3.17% -19.14%
DEUTSCHE BANK 6.03 -1.37% -0.08 1151759 6.07 5.98 6.08 815 6.02 6.03 2500 1.06% -13.51%
DEUTSCHE BOERSE 125.85 0.08% 0.10 63931 125.55 125.10 126.00 55 125.85 126.35 39 -0.44% 20.26%
DEUTSCHE EUROSHOP 25.20 -1.10% -0.28 25692 25.38 25.08 25.42 269 25.18 25.24 100 -5.05% -1.33%
DEUTSCHE LUFTHANSA 17.68 -1.34% -0.24 563534 17.96 17.62 17.97 2961 17.68 17.68 988 0.97% -10.05%
DEUTSCHE POST 27.43 0.11% 0.03 406256 27.39 27.28 27.47 183 27.39 27.43 306 0.59% 14.65%
Deutsche Telekom 15.36 -0.53% -0.08 1829423 15.39 15.31 15.42 322 15.34 15.36 1033 -0.10% 3.57%
Deutsche Wohnen 37.05 -1.07% -0.40 462595 37.05 36.71 37.70 136 36.96 37.06 300 3.55% -7.51%
Dialog Semiconductor 30.72 -2.66% -0.84 64465 31.06 30.15 31.08 90 30.65 30.80 158 2.09% 36.14%
DIASORIN 103.20 0.88% 0.90 44806 102.80 102.60 104.80 60 103.00 103.40 54 2.18% 46.38%
DIA 0.58 0.42% 0.00 18854 0.57 0.57 0.58 6372 0.58 0.61 33064 2.26% 23.83%
DMG Mori 43.70 -0.57% -0.25 612 43.90 43.70 43.90 70 43.65 43.75 31 0.46% 2.46%
DO & Co 81.30 1.25% 1.00 82 81.20 81.20 81.30 15 79.20 90.00 17 2.52% 0.62%
Dürr 31.47 -3.67% -1.20 94577 32.45 31.37 32.55 50 31.46 31.51 45 0.03% 2.71%
E.ON 9.93 -0.35% -0.04 1160884 9.94 9.89 9.96 1300 9.93 9.93 707 -0.13% 14.99%
EBRO FOODS 19.47 -0.66% -0.13 16045 19.57 19.37 19.62 13 19.17 19.49 120 1.20% 11.19%
Econocom Group 3.15 -8.37% -0.29 19108 3.42 3.13 3.42 14244 3.08 3.21 13631 -3.79% 8.24%
Edenred 43.04 1.03% 0.44 121852 42.58 42.28 43.15 300 43.04 43.19 117 1.37% 34.12%
EDP Renováveis 9.25 0.76% 0.07 9402 9.17 9.17 9.25 455 9.24 9.25 300 1.76% 19.28%
EDP-ENERGIAS 3.45 -0.17% -0.01 1107028 3.45 3.44 3.47 1100 3.45 3.45 3800 -0.49% 13.16%
Eiffage 85.32 -1.98% -1.72 134283 86.70 84.98 86.98 65 85.06 85.34 60 -2.45% 17.39%
E.D.F. 11.81 -0.96% -0.12 498272 11.96 11.79 11.96 440 11.80 11.81 168 -6.38% -14.51%
Elia System Operator 65.50 -0.15% -0.10 4016 65.50 65.20 65.60 46 64.60 65.60 48 1.24% 13.38%
Elisa Corp. 42.13 0.69% 0.29 120586 41.88 41.86 42.30 49 41.00 42.17 42 1.62% 16.90%
Ellaktor - - - - - - - - - - - - -
ElringKlinger 5.12 -2.29% -0.12 2816 5.18 5.10 5.18 550 5.08 5.12 88 -3.94% -25.20%
ENAGAS 25.11 0.00% 0.00 197680 25.22 24.96 25.23 238 25.10 27.00 171 -0.91% 6.26%
Endesa 23.83 -0.21% -0.05 358927 23.88 23.67 23.96 220 23.83 23.87 250 1.06% 17.97%
ENEL 6.07 1.45% 0.09 8785187 5.98 5.98 6.07 1700 6.06 6.08 1700 2.90% 20.52%
Engie S.A. 12.96 1.05% 0.14 1939623 12.98 12.91 13.01 430 12.96 12.96 430 -1.86% 3.72%
ENI 13.93 0.13% 0.02 1843898 13.92 13.86 13.96 396 13.89 13.93 1439 -0.31% 1.55%
Eramet 53.30 -0.89% -0.48 9791 54.10 52.70 55.10 13 53.24 53.60 679 2.03% -11.09%
ERG 18.01 0.56% 0.10 21144 17.77 17.77 18.32 2497 17.78 18.27 2495 3.51% 9.09%
ERSTE GROUP BANK 32.00 -0.37% -0.12 149375 31.82 31.82 32.30 1584 31.50 32.03 118 -0.31% 10.69%
EssilorLuxottica 106.15 1.34% 1.40 159597 104.75 104.65 106.65 70 105.85 106.60 47 -0.61% -4.07%
Eurazeo 61.85 -0.80% -0.50 8710 62.20 61.60 62.20 40 61.70 61.90 210 -3.06% 4.83%
Eurobank Ergasias - - - - - - - - - - - - -
Eurocommercial Prope 24.02 1.01% 0.24 4920 23.84 23.74 24.05 60 23.98 24.04 32 1.61% -11.37%
Eurofins Scientific 360.80 -0.44% -1.60 9406 361.40 360.00 366.00 16 359.60 362.60 13 -1.69% 10.95%
Euronav 7.50 -1.32% -0.10 20218 7.56 7.46 7.58 200 7.49 7.50 1700 -1.64% 20.69%
Eutelsat Communicati 16.32 -1.75% -0.29 110239 16.66 16.25 16.66 299 16.25 16.32 800 1.40% -5.50%
EVN 13.56 0.89% 0.12 6174 13.36 13.34 13.68 198 13.28 13.78 191 2.26% 6.60%
Evonik Industries 24.30 -0.61% -0.15 274428 24.43 24.25 24.54 137 24.29 24.37 203 0.50% 11.26%
EVS Broadcast Eq. 21.25 -2.52% -0.55 920 21.55 21.23 21.55 312 20.60 21.70 330 -0.47% -9.19%
Exor NV 59.32 -1.00% -0.60 35809 59.90 59.16 59.90 853 58.50 59.32 220 1.09% 26.24%
EYDAP - - - - - - - - - - - - -
Fagron 17.32 -0.69% -0.12 4972 17.33 17.25 17.44 80 17.31 17.54 2732 1.23% 20.95%
Faurecia 35.31 -2.00% -0.72 69545 35.95 35.05 36.00 139 35.23 35.31 370 1.52% 7.52%
FERROVIAL 22.15 0.36% 0.08 447856 22.05 22.04 22.21 417 22.14 22.15 417 2.36% 24.44%
Fiat Chrysler 11.84 -0.39% -0.05 1047963 11.83 11.77 11.89 806 11.84 11.84 806 1.51% -6.40%
Fielmann 63.45 -0.24% -0.15 5739 63.75 63.00 63.75 90 63.45 63.65 45 0.79% 17.17%
Financiere de L'Odet 836.00 0.00% 0.00 - 836.00 836.00 836.00 27 784.00 814.00 26 - 8.29%
Financière de Tubize 59.60 -0.33% -0.20 225 60.10 59.60 60.30 1 59.70 59.90 29 -1.00% -2.93%
FinecoBank S.p.A. 9.03 -1.44% -0.13 357282 9.12 9.01 9.16 410 9.02 9.03 490 -2.82%