26.01.2021 19:59:13
ESTX TM PR.USD
334.88
$$$
3.9300
1.19%
26.01.2021 17:50
 
Chart
Kursdaten
Kurs 334.88 Eröffnung 334.88
Diff. absolut 3.93 Tages-Hoch 334.88
Diff. % 1.19 % Tages-Tief 334.88
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 330.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 26.01.2021 / 19:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 0.69% 342.7 330.9
1 Woche -0.09% 338.2 330.9
1 Monat 1.52% 342.7 330.9
3 Monate 19.14% 342.7 264.8
6 Monate 16.96% 342.7 264.8
1 Jahr 8.29% 342.7 193.7
3 Jahre -2.59% 342.7 193.7
Benchmark:
21.6
26.51
6.1
1.13
0.69
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.6,"chartHeight":35.402062138585,"year":2019,"ID_NOTATION":"2070869"},"2020":{"performance":6.1,"chartHeight":25.841773021021,"year":2020,"ID_NOTATION":"2070869"},"2021":{"performance":0.69,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"2070869"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 26.01.2021 19:59:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 20.51 0.00% 0.00 - 20.51 20.51 20.51 5 20.11 20.51 77 -2.98% 0.00%
A2A SpA 1.37 0.00% 0.00 - 1.37 1.37 1.37 96 1.34 1.35 270 3.35% 5.06%
Aalberts Industries 37.51 0.00% 0.00 - 37.51 37.51 37.51 155 39.58 39.66 146 -1.75% 2.51%
Aareal Bank 20.10 0.00% 0.00 - 20.10 20.10 20.10 5 20.10 21.34 955 -0.20% 2.19%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 132.60 3.76% 4.80 3410 132.55 132.60 133.90 14 132.60 128.90 15 3.19% 13.14%
Accor S.A. 27.91 -0.71% -0.20 4254 27.68 27.68 27.99 5 27.88 27.97 300 -5.77% -5.03%
ACEA 17.13 0.00% 0.00 - 17.13 17.13 17.13 361 17.10 17.21 435 0.00% 0.23%
Acerinox 9.60 0.00% 0.00 - 9.60 9.60 9.60 2452 9.61 9.76 57 0.00% 5.68%
Ackermans & van Haar 130.55 0.00% 0.00 - 130.55 130.55 130.55 44 130.30 130.70 8 0.12% 5.88%
ACS ACTIVIDADES DE C 27.02 0.00% 0.00 - 27.02 27.02 27.02 400 26.60 26.70 10 -7.37% -1.06%
ADIDAS 271.40 0.46% 1.25 14 271.40 271.40 271.40 609 272.00 299.00 51 -8.24% -9.59%
Aedifica 98.80 0.00% 0.00 - 98.80 98.80 98.80 17 97.80 98.90 113 0.82% 1.02%
- - - - - - - - - - - 0.00% 0.00%
AEGON 3.46 -2.94% -0.10 38 3.46 3.46 3.46 1500 2.93 3.45 1900 -5.87% 7.11%
AGEAS/NV 45.64 0.00% 0.00 - 45.64 45.64 45.64 5 44.82 43.91 25 0.00% 4.42%
Air France-KLM 4.75 4.97% 0.23 1139 4.62 4.62 4.78 192 4.77 4.78 261 -8.97% -11.74%
Air Liquide 134.65 1.80% 2.38 30 134.65 134.65 134.65 25 134.90 155.00 9 1.11% -0.07%
Airbus Group 85.23 0.34% 0.29 19983 84.23 83.83 86.70 6 83.50 85.23 22 -6.73% -5.74%
AIXTRON 16.00 0.00% 0.00 - 16.00 16.00 16.00 935 14.86 16.07 104 8.59% 11.93%
Akzo Nobel 85.31 0.44% 0.37 1853 85.53 85.31 85.86 3 84.88 85.44 32 -2.21% -3.47%
ALLIANZ 193.02 1.45% 2.76 287 192.12 192.12 193.94 36 192.88 207.05 11 -5.06% -6.04%
- - - - - - - - - - - 0.00% 0.00%
Alstom 46.00 -1.39% -0.65 20430 45.98 45.97 46.00 5 37.50 46.41 3 -3.16% -1.58%
Alten 92.15 0.00% 0.00 - 92.15 92.15 92.15 4 90.60 93.95 11 -2.69% -1.23%
Altice Europe A 5.34 0.00% 0.00 118 5.34 5.34 5.34 1572 5.34 5.34 148 0.30% -0.22%
Amadeus IT 52.20 -4.54% -2.48 14967 51.96 52.18 52.20 166 50.00 52.20 50 -2.67% -8.99%
Amplifon 33.85 -0.38% -0.13 165 33.81 33.81 33.85 50 33.21 33.46 5 -0.65% -0.32%
Andritz 39.90 -2.40% -0.98 202 39.64 39.64 39.90 155 39.70 39.88 50 1.84% 6.80%
AB InBev 52.96 -0.26% -0.14 45097 53.05 52.68 53.31 700 48.00 59.47 30 -6.92% -7.25%
Anima 3.92 0.00% 0.00 - 3.92 3.92 3.92 200 4.05 3.88 72 -3.31% 0.88%
Aperam 36.91 0.65% 0.24 416 36.91 36.91 36.91 221 35.94 36.01 202 4.47% 8.18%
Applus Services 8.98 0.00% 0.00 - 8.98 8.98 8.98 28 8.98 8.54 76 0.00% -0.50%
Arcadis 30.40 0.00% 0.00 - 30.40 30.40 30.40 5 28.72 29.36 5 0.00% 12.43%
ArcelorMittal 18.32 2.27% 0.41 3886 18.57 18.32 18.80 11 7.16 25.00 36 -10.97% -5.46%
Arkema 93.06 -0.24% -0.22 41 93.22 93.06 94.74 5 93.06 95.10 6 -2.84% -0.98%
ASM International 224.30 0.00% 0.00 - 224.30 224.30 224.30 8 221.00 223.20 13 7.04% 24.16%
ASML Holding 459.15 -0.34% -1.55 2338 459.30 459.15 466.00 5 460.60 459.45 12 4.01% 15.16%
Assicurazioni Genera 14.47 0.00% 0.00 - 14.47 14.47 14.47 288 14.44 14.55 174 -0.03% 1.47%
Astaldi 0.29 0.00% 0.00 - 0.29 0.29 0.29 5596 0.32 0.31 20000 0.00% 0.00%
ASTM 18.44 2.16% 0.39 45 18.44 18.44 18.44 101 18.57 18.00 6 -4.95% -10.14%
- - - - - - - - - - - 0.00% 0.00%
Atlantia 13.47 0.73% 0.10 1434 13.47 13.47 13.47 83 13.21 13.37 511 -1.45% -8.57%
ATOS 61.51 0.00% 0.00 - 61.51 61.51 61.51 1 63.28 62.04 30 -6.96% -18.05%
Atresmedia Co.d.Medi 3.22 0.00% 0.00 - 3.22 3.22 3.22 332 3.27 3.26 1154 0.00% 10.62%
Atrium European Real 2.49 0.00% 0.00 - 2.49 2.49 2.49 1750 2.49 2.56 2500 0.00% 0.00%
AURUBIS 68.32 0.00% 0.00 - 68.32 68.32 68.32 9 61.60 84.40 9 0.59% 6.88%
AUTOGRILL 5.43 0.00% 0.00 - 5.43 5.43 5.43 24 4.30 4.74 10000 0.00% -0.50%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 19.02 1.27% 0.24 87 19.02 19.02 19.02 500 18.86 18.96 500 -3.19% -2.70%
AZIMUT 18.32 0.00% 0.00 - 18.32 18.32 18.32 6 18.61 17.58 6 -1.58% 3.01%
Aéroports de Paris 95.20 3.09% 2.85 9 95.25 95.20 95.25 4 95.20 112.30 8 -4.40% -12.71%
- - - - - - - - - - - 0.00% 0.00%
BANCA GENERALI 27.05 0.00% 0.00 - 27.05 27.05 27.05 5 26.96 27.16 52 0.00% -0.92%
BCA MONTE DEI PASCHI 1.05 0.00% 0.00 - 1.05 1.05 1.05 1976 1.09 1.08 391 0.00% 0.00%
BBVA 3.94 0.91% 0.04 19063 3.93 3.90 3.97 12 3.94 4.70 257 -2.36% -3.05%
B. COM. PORTUGUES 0.13 0.00% 0.00 - 0.13 0.13 0.13 7160 0.13 0.12 34213 0.00% 8.08%
BA.SABADELL 0.36 0.00% 0.00 - 0.36 0.36 0.36 8837 0.36 0.36 8920 -8.52% 0.37%
Banco Santander 2.54 1.74% 0.04 14992 2.52 2.49 2.54 1900 2.52 2.55 436 -5.64% -0.56%
- - - - - - - - - - - 0.00% 0.00%
Bank of Ireland 3.38 0.00% 0.00 - 3.38 3.38 3.38 32 3.11 3.09 32 0.00% 2.30%
Bankia 1.40 0.00% 0.00 - 1.40 1.40 1.40 751 1.43 1.41 714 -7.67% -2.60%
BANKINTER 4.79 -2.05% -0.10 5152 4.79 4.79 4.79 221 4.78 4.83 222 0.03% 8.12%
Banque Nationale Bel 1745.00 0.00% 0.00 - 1745.00 1745.00 1745.00 1 1755.00 1775.00 2 0.00% 0.00%
Barco 18.65 0.00% 0.00 - 18.65 18.65 18.65 167 17.30 18.30 5 0.00% 4.15%
BASF 65.53 0.82% 0.53 61 65.81 65.53 65.81 74 60.80 75.00 8 -1.64% 1.33%
Basware 42.05 0.00% 0.00 - 42.05 42.05 42.05 2 40.70 42.65 20 0.00% 0.00%
BAYER 51.95 0.09% 0.04 1620 52.16 51.92 52.16 46 46.95 69.00 8 -2.27% 9.88%
BMW 72.79 3.70% 2.60 102 72.50 72.50 72.81 7 72.43 75.50 20 1.36% -3.36%
BMW Vz 55.35 0.00% 0.00 - 55.35 55.35 55.35 30 53.50 54.85 31 0.00% -0.72%
BayWa Vink. 32.65 0.00% 0.00 - 32.65 32.65 32.65 38 34.45 32.85 54 0.00% -1.80%
BCA POP SONDRIO 2.19 0.00% 0.00 - 2.19 2.19 2.19 784 2.04 2.20 88 0.00% 0.00%
Befimmo 36.10 0.00% 0.00 - 36.10 36.10 36.10 60 35.40 36.10 14 0.00% -0.82%
BEIERSDORF 91.12 0.00% 0.00 - 91.12 91.12 91.12 1 92.46 92.56 11 -1.04% -3.92%
Bekaert 28.99 0.00% 0.00 - 28.99 28.99 28.99 71 28.12 29.48 28 -0.07% 6.82%
Beneteau 9.43 0.00% 0.00 - 9.43 9.43 9.43 1 10.22 10.29 124 0.00% 0.00%
Bilfinger SE 29.24 0.00% 0.00 - 29.24 29.24 29.24 5 27.30 27.56 69 0.00% 12.55%
bioMerieux 129.50 2.37% 3.00 725 129.50 129.50 129.50 9 128.50 126.60 110 8.21% 9.24%
BNP Paribas 42.10 2.30% 0.95 554 41.99 41.94 42.30 29 41.50 42.05 5 -4.55% -3.08%
Bolloré 3.46 0.00% 0.00 - 3.46 3.46 3.46 135 3.48 3.46 663 -2.48% 2.00%
Bouygues 32.77 0.00% 0.00 - 32.77 32.77 32.77 50 32.85 32.74 50 -6.93% -2.96%
Bper Banca 1.64 0.00% 0.00 - 1.64 1.64 1.64 81 1.66 1.56 67 -0.77% 9.86%
bpost 9.51 0.00% 0.00 - 9.51 9.51 9.51 348 9.28 19.20 32 3.76% 12.15%
Brederode 81.20 0.00% 0.00 - 81.20 81.20 81.20 1 81.10 82.50 12 0.00% 0.00%
BREMBO 10.50 0.00% 0.00 - 10.50 10.50 10.50 5000 9.90 11.08 238 -0.71% -3.14%
Brenntag 66.92 -0.42% -0.28 13 66.58 66.58 66.92 7 66.86 66.90 8 0.00% 5.00%
BRUNELLO CUCINELLI 33.49 0.00% 0.00 - 33.49 33.49 33.49 5 23.70 34.34 129 0.00% -5.93%
Bureau Veritas 21.95 0.00% 0.00 5 21.95 21.95 21.95 5 21.94 22.00 52 -3.60% 0.60%
BUZZI UNICEM 20.83 1.91% 0.39 250 20.63 20.63 20.83 6 20.80 20.76 85 -5.02% 6.55%
C&C Group 236.00 1.51% 3.50 112508 235.50 230.50 237.50 6764 236.00 247.00 2604 0.22% 2.65%
CA IMMO 35.62 0.00% 0.00 - 35.62 35.62 35.62 42 35.50 37.00 36 0.92% 13.10%
Caixabank SA 2.02 -1.41% -0.03 506 2.02 2.02 2.02 506 2.02 2.02 502 -7.42% -4.22%
Cap Gemini 122.60 0.95% 1.15 3196 121.58 121.58 122.83 1 122.45 121.65 21 -3.00% -4.33%
Cargotec B 36.96 0.00% 0.00 - 36.96 36.96 36.96 356 36.18 37.72 46 6.08% 9.03%
Carrefour 15.04 0.00% 0.00 - 15.04 15.04 15.04 1 14.82 17.00 8 -1.47% 6.97%
Casino Guichard 26.96 -0.13% -0.04 176 26.96 26.96 26.96 2 27.00 33.60 11 -2.74% 7.61%
Caverion 5.99 0.00% 0.00 - 5.99 5.99 5.99 151 5.95 6.01 38 0.00% 3.63%
CECONOMY 5.61 0.00% 0.00 - 5.61 5.61 5.61 374 5.25 6.20 25 0.00% -1.92%
CGG S.A. 0.82 0.00% 0.00 - 0.82 0.82 0.82 10153 0.82 0.90 20600 -16.61% 0.34%
Christian Dior 440.40 0.00% 0.00 - 440.40 440.40 440.40 2 463.20 464.20 2 -4.92% -3.08%
CFE 85.40 0.00% 0.00 - 85.40 85.40 85.40 16 85.70 85.40 5 0.00% 1.55%
Michelin (CGDE) 111.40 0.00% 0.00 - 111.40 111.40 111.40 13 111.60 111.70 13 2.25% 5.79%
Citycon 7.89 0.00% 0.00 - 7.89 7.89 7.89 13 8.13 7.99 13 0.00% -0.69%
CNH Industrial 10.74 -4.06% -0.46 1811 10.73 10.72 10.81 3 10.66 10.69 264 -4.62% 3.37%
CNP Assurances 12.80 0.00% 0.00 - 12.80 12.80 12.80 8 12.91 17.20 15 -4.69% -3.32%
COFINIMMO 123.60 0.00% 0.00 - 123.60 123.60 123.60 50 123.60 124.00 22 0.49% 1.64%
Commerzbank 5.68 -2.20% -0.13 154 5.58 5.58 5.68 1392 5.64 6.00 115 -1.76% 7.49%
Compagnie de Saint-G 42.09 0.29% 0.12 5 42.09 42.09 42.09 16 27.05 42.08 300 -1.52% 11.70%
Cie Plastic Omnium 30.38 -6.06% -1.96 1 30.38 30.38 30.38 234 32.42 30.42 1 -1.49% 7.96%
Const&Auxiliar de Fe 39.15 0.00% 0.00 - 39.15 39.15 39.15 64 38.65 38.50 189 0.00% 0.00%
CONTINENTAL 113.15 -3.17% -3.70 6 113.15 113.15 113.15 9 51.00 135.00 5 -3.76% -7.29%
Corporación Financiera 38.85 0.00% 0.00 - 38.85 38.85 38.85 57 39.10 39.40 38 0.00% 0.00%
Covivio 68.50 0.51% 0.35 82 66.85 66.85 68.50 2 67.80 67.10 26 -6.00% -9.03%
CREDEM 4.25 -3.63% -0.16 60 4.25 4.25 4.25 50 4.30 4.19 187 -3.63% -3.63%
Credito Valtellinese 11.68 0.00% 0.00 - 11.68 11.68 11.68 143 11.59 11.89 8 0.00% 1.04%
CRH PLC 3132.00 0.35% 11.00 63674 3148.00 3131.00 3173.00 846 3034.00 3133.00 98 -4.48% 2.32%
Crédit Agricole 9.69 2.05% 0.20 928 9.60 9.60 9.74 1200 9.67 11.00 30 -7.68% -8.70%
CTS Eventim & Co. 51.25 0.00% 0.00 - 51.25 51.25 51.25 5 48.06 50.75 5 0.00% -5.96%
CTT-Correios de Port 2.58 0.00% 0.00 - 2.58 2.58 2.58 705 2.45 2.58 110 0.00% 9.07%
D'Ieteren 68.05 0.00% 0.00 - 68.05 68.05 68.05 9 72.90 69.90 31 0.00% 0.67%
Daimler 59.10 3.09% 1.77 1162 58.06 58.06 59.14 11 18.00 62.00 16 6.22% 1.88%
DANIELI & C 14.30 0.00% 0.00 - 14.30 14.30 14.30 210 16.44 17.10 210 0.00% 0.00%
DANIELI +C.RISP.NC 9.96 0.00% 0.00 - 9.96 9.96 9.96 85 10.40 11.22 292 0.00% 3.97%
Danone 54.98 0.51% 0.28 43343 54.96 54.90 54.98 132 55.44 55.64 150 -2.07% 1.87%
Dassault Systèmes 168.20 0.55% 0.93 56 167.50 167.50 168.20 13 167.80 168.20 19 4.25% 0.59%
Davide Campari-Milan 8.96 1.76% 0.15 575 8.86 8.85 8.96 3 8.93 8.98 9 1.51% -4.30%
De'Longhi 29.92 0.00% 0.00 - 29.92 29.92 29.92 26 29.36 30.14 48 16.78% 15.97%
DEUTSCHE BANK 8.76 0.67% 0.06 21834 8.73 8.62 8.82 1000 8.76 9.16 17 -5.88% -4.59%
DEUTSCHE BOERSE 133.25 0.00% 0.00 - 133.25 133.25 133.25 136 90.00 210.40 17 0.23% -4.72%
DEUTSCHE EUROSHOP 16.77 -7.60% -1.38 315 16.45 16.45 16.86 50 16.74 17.70 6 -7.60% -9.20%
DEUTSCHE LUFTHANSA 9.88 2.65% 0.26 19227 9.58 9.54 9.98 119 9.00 24.00 87 -5.91% -11.04%
DEUTSCHE POST 42.20 -0.21% -0.09 146 42.13 42.13 42.20 7 43.07 42.91 1 -2.17% 3.98%
Deutsche Telekom 14.90 0.00% 0.00 - 14.90 14.90 14.90 28 14.50 15.35 9 -1.23% -0.77%
Deutsche Wohnen 41.48 0.00% 0.00 - 41.48 41.48 41.48 55 42.04 41.31 55 -1.05% -4.27%
Dialog Semiconductor 52.68 -1.84% -0.99 508 53.40 52.68 53.40 5 52.68 55.00 7 5.82% 18.82%
DiaSorin 180.35 0.00% 0.00 - 180.35 180.35 180.35 3 178.90 166.20 14 7.03% 6.21%
DIA 0.12 0.00% 0.00 - 0.12 0.12 0.12 1505 0.12 0.12 924 -5.94% 2.36%
DMG Mori 41.35 0.00% 0.00 - 41.35 41.35 41.35 86 41.00 56.40 241 0.00% 0.61%
DO & CO 60.00 0.00% 0.00 - 60.00 60.00 60.00 4 55.50 56.00 38 -11.89% -10.31%
Dürr 33.96 0.00% 0.00 - 33.96 33.96 33.96 64 32.76 41.00 272 0.95% 1.31%
E.ON 8.91 1.78% 0.16 172 8.81 8.81 8.91 164 8.83 12.00 13 2.13% -1.94%
EBRO FOODS 18.05 0.00% 0.00 - 18.05 18.05 18.05 116 17.62 18.32 495 -2.01% -5.10%
Econocom Group 2.65 0.00% 0.00 - 2.65 2.65 2.65 659 2.45 2.50 42 0.00% 9.26%
Edenred 46.45 1.73% 0.79 19 46.45 46.45 46.45 19 46.45 45.83 5 -1.81% -2.08%
EDP Renováveis 23.32 -5.66% -1.40 157 23.32 23.32 23.32 83 23.30 24.50 83 7.97% 8.44%
EDP-ENERGIAS 5.17 -2.25% -0.12 84323 5.17 5.16 5.17 19 5.22 5.45 22 -3.13% -0.71%
Eiffage 75.50 1.06% 0.79 67 75.50 75.50 75.50 29 75.00 92.00 5 -7.15% -4.53%
E.D.F. 10.78 3.16% 0.33 146406 10.74 10.70 10.82 748 10.77 10.79 758 -13.42% -16.51%
Elia Group 103.40 3.19% 3.20 8 103.40 103.40 103.40 20 100.00 103.40 20 2.78% 6.16%
Elisa A 47.90 0.10% 0.05 19 47.90 47.90 47.90 19 47.79 47.85 20 3.76% 6.19%
- - - - - - - - - - - 0.00% 0.00%
ElringKlinger 14.70 0.00% 0.00 - 14.70 14.70 14.70 6 15.46 15.94 1368 0.00% -6.61%
ENAGAS 18.48 1.40% 0.26 647 18.44 18.31 18.48 75 18.44 18.50 60 -0.08% 7.16%
Endesa 22.04 0.00% 0.00 - 22.04 22.04 22.04 84 22.04 21.91 95 -1.34% -1.30%
ENEL 8.29 0.00% 0.00 - 8.29 8.29 8.29 14 8.38 8.38 839 -3.23% 0.11%
Engie S.A. 12.89 -1.51% -0.20 160 12.89 12.89 12.89 8 13.02 16.00 56 -2.87% 4.66%
ENI 8.56 2.27% 0.19 1157 8.56 8.56 8.56 1000 8.55 8.58 1000 -5.47% -2.07%
Eramet 41.97 0.00% 0.00 - 41.97 41.97 41.97 80 37.00 75.00 5 0.00% -2.41%
ERG 26.42 0.00% 0.00 - 26.42 26.42 26.42 254 27.26 27.30 254 5.05% 12.33%
ERSTE GROUP BANK 26.17 3.52% 0.89 1739 26.00 25.97 26.20 192 26.20 35.30 7 -1.36% 3.97%
EssilorLuxottica 120.25 -0.80% -0.97 6361 120.47 120.25 121.30 6 106.00 120.25 6 -3.84% -5.98%
Eurazeo 58.40 0.00% 0.00 - 58.40 58.40 58.40 29 57.25 57.45 7 0.60% 4.75%
- - - - - - - - - - - 0.00% 0.00%
Eurocommercial Prope 15.12 0.00% 0.00 - 15.12 15.12 15.12 7 16.22 15.08 6 -7.07% -1.37%
Eurofins Scientific 80.46 3.67% 2.85 15 80.46 80.46 80.46 15 80.46 78.19 46 3.63% 16.32%
Euronav 6.91 0.00% 0.00 - 6.91 6.91 6.91 2000 6.70 6.76 2000 0.00% 4.46%
Eutelsat Communicati 9.69 -0.68% -0.07 235 9.56 9.56 9.75 4 9.69 9.70 10 3.54% 5.77%
EVN 18.64 0.00% 0.00 - 18.64 18.64 18.64 55 19.66 21.00 4 0.00% 4.84%
Evonik Industries 27.30 1.73% 0.47 18053 26.46 26.46 27.30 9 27.21 27.06 17 1.51% 1.77%
EVS Broadcast Eq. 16.26 0.00% 0.00 - 16.26 16.26 16.26 193 12.98 53.70 40 0.00% -1.81%
Exor NV 66.66 0.00% 0.00 - 66.66 66.66 66.66 6 64.44 64.44 31 -0.15% 0.51%
Fagron 20.64 0.00% 0.00 - 20.64 20.64 20.64 96 20.60 20.62 89 2.58% 8.40%
Faurecia 42.66 0.46% 0.20 57 41.47 41.47 42.98 68 43.89 42.66 1 -1.04% 1.79%
FERROVIAL 20.22 0.00% 0.00 - 20.22 20.22 20.22 3 20.13 20.22 340 -3.44% -10.96%
Fielmann 67.95 0.00% 0.00 - 67.95 67.95 67.95 57 60.20 71.80 28 0.00% 1.95%
Financiere de L'Odet 788.00 0.00% 0.00 - 788.00 788.00 788.00 4 774.00 786.00 2 0.00% 0.00%
Financière de Tubize 84.10 0.00% 0.00 - 84.10 84.10 84.10 23 82.60 83.10 2 0.00% 1.45%
FinecoBank S.p.A. 13.09 -2.40% -0.32 168 13.09 13.09 13.09 8 13.23 13.24 50 -3.61% -2.46%
Fiskars A 15.02 0.00% 0.00 - 15.02 15.02 15.02 10 16.00 15.10 93 0.00% 0.00%
FLUGHAFEN WIEN 30.10 0.00% 0.00 - 30.10 30.10 30.10 5 26.00 28.85 6 0.00% 0.00%
Flutter Entertainmen 14135.00 0.35% 50.00 16503 14230.00 14090.00 14355.00 23 14130.00 14150.00 49 -4.51% -6.57%
- - - - - - - - - - - 0.00% 0.00%
FCC 8.64 0.00% 0.00 - 8.64 8.64 8.64 1323 8.51 8.78 299 0.00% 0.00%
FORTUM 20.86 0.00% 0.00 - 20.86 20.86 20.86 86 21.06 20.84 6 -1.42% 5.51%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 45.46 0.00% 0.00 - 45.46 45.46 45.46 61 44.02 87.80 5 1.97% -3.24%
freenet 17.49 0.00% 0.00 - 17.49 17.49 17.49 290 16.20 26.00 40 0.84% 1.54%
FRESENIUS MED. CARE 69.14 0.06% 0.04 50 69.14 69.14 69.14 5 69.66 71.90 11 1.22% 0.93%
FRESENIUS 37.91 0.00% 0.00 - 37.91 37.91 37.91 214 38.38 38.43 213 -2.44% -0.08%
- - - - - - - - - - - 0.00% 0.00%
FUCHS PETROLUB 37.25 0.00% 0.00 - 37.25 37.25 37.25 1 37.25 37.95 44 0.00% -1.72%
FUCHS PETROLUB PRF 47.38 -2.43% -1.18 5 47.38 47.38 47.38 5 47.38 47.30 5 0.83% 4.34%
Fugro N.V. 8.95 3.59% 0.31 355 8.66 8.66 9.03 56 8.95 8.86 98 5.24% 17.70%
Galapagos 91.64 1.17% 1.06 243 91.54 91.54 91.64 100 91.58 91.84 100 9.26% 12.38%
Galp Energia 8.72 -1.07% -0.09 2979 8.59 8.54 8.72 14 8.67 8.64 119 -2.11% 0.07%
GEA GROUP 29.55 0.00% 0.00 - 29.55 29.55 29.55 5 29.55 29.62 27 -1.43% -0.20%
Gecina 117.85 0.73% 0.85 25 117.85 117.85 117.85 21 116.40 117.90 7 -2.36% -6.17%
- - - - - - - - - - - 0.00% 0.00%
GEOX 0.79 0.00% 0.00 - 0.79 0.79 0.79 57 0.74 0.81 133 0.00% 0.00%
Gerresheimer 89.75 0.00% 0.00 - 89.75 89.75 89.75 5 89.95 90.05 1 0.06% 1.58%
Getlink SE 12.78 0.63% 0.08 8 12.78 12.78 12.78 636 12.71 12.75 586 -5.47% -10.63%
GIMV 50.00 0.00% 0.00 - 50.00 50.00 50.00 3 50.30 50.60 35 0.00% 0.00%
GLANBIA 10.23 0.00% 0.00 - 10.23 10.23 10.23 60 10.42 10.27 10 1.39% -2.39%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 20.40 -1.73% -0.36 1017 20.32 20.30 20.40 54 20.42 20.40 114 -1.92% -2.76%
- - - - - - - - - - - 0.00% 0.00%
Grifols CL.B 15.50 -0.64% -0.10 635 15.66 15.50 15.66 3 15.60 18.00 294 -1.76% 1.04%
GRIFOLS CL. A 24.55 0.00% 0.00 - 24.55 24.55 24.55 64 24.63 24.65 25 -4.06% 2.31%
GBL 85.00 0.00% 0.00 - 85.00 85.00 85.00 15 72.98 83.10 10 0.70% 2.66%
GRUPO CATALANA NOM.E 29.18 0.00% 0.00 - 29.18 29.18 29.18 23 28.10 32.10 209 -1.19% 0.60%
Hamburger HafenLog 18.26 1.11% 0.20 693 17.92 17.92 18.28 11 14.90 18.08 84 1.11% -1.72%
Hannover Rueck 131.85 0.00% 0.00 - 131.85 131.85 131.85 26 132.60 207.80 57 -1.82% -0.11%
HeidelbergCement AG 61.80 0.32% 0.20 106 61.80 61.80 61.80 17 45.50 62.62 5 -7.07% 0.88%
Heineken Holding 74.80 -2.51% -1.93 706 74.80 74.80 74.80 15 74.20 76.20 59 -3.48% -3.17%
Heineken 86.82 0.00% 0.00 - 86.82 86.82 86.82 6 85.90 99.00 5 -3.35% -4.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 88.77 0.00% 0.00 - 88.77 88.77 88.77 17 88.70 89.50 16 -0.17% -3.62%
Henkel & Co. 79.40 2.32% 1.80 35 79.35 79.35 79.40 10 78.25 79.55 16 2.32% 0.13%
HERA 2.98 0.00% 0.00 - 2.98 2.98 2.98 639 2.90 2.87 400 -3.56% -0.13%
HERMES INTL 871.70 0.33% 2.90 38 870.00 870.00 871.70 2 869.40 872.00 1 0.05% -1.19%
HOCHTIEF 87.92 0.00% 0.00 - 87.92 87.92 87.92 137 79.65 78.95 25 3.75% 10.04%
Hugo Boss 29.00 4.45% 1.24 2551 27.73 27.73 29.00 5 28.55 81.80 5 5.07% 0.69%
Huhtamäki 42.12 0.00% 0.00 - 42.12 42.12 42.12 5 42.88 42.78 6 2.18% -0.89%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 11.59 -0.73% -0.09 342964 11.70 11.57 11.74 255 5.80 11.63 203 -2.11% -1.11%
Icade SA 58.15 0.00% 0.00 - 58.15 58.15 58.15 10 58.30 58.35 61 -5.98% -7.03%
Iliad 158.65 0.00% 0.00 - 158.65 158.65 158.65 8 153.00 157.90 6 1.47% -5.87%
Imerys 42.78 0.00% 0.00 - 42.78 42.78 42.78 4 42.78 40.58 5 1.47% 10.66%
- - - - - - - - - - - 0.00% 0.00%
Indra Sistemas A 6.96 0.00% 0.00 - 6.96 6.96 6.96 241 7.25 7.43 446 0.00% -0.64%
Inditex Ind De Desno 25.09 1.05% 0.26 3594 24.76 24.74 25.11 322 25.05 25.09 308 -4.98% -5.05%
Infineon Technologie 33.48 -1.67% -0.57 14196 34.02 33.48 34.02 29 33.53 36.50 6 -1.93% 6.45%
ING Groep 7.58 3.03% 0.22 32004 7.38 7.38 7.58 6000 6.60 9.00 38 -2.56% -1.19%
INTERPUMP GROUP 40.24 0.00% 0.00 - 40.24 40.24 40.24 2 40.28 39.86 5 -0.10% -0.10%
INTESA SANPAOLO 1.84 1.04% 0.02 8714 1.82 1.82 1.84 5000 1.84 1.84 5000 -4.38% -4.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 70.85 0.00% 0.00 - 70.85 70.85 70.85 48 70.30 71.20 26 -1.25% 4.96%
IPSOS 26.90 0.00% 0.00 - 26.90 26.90 26.90 500 26.85 26.95 5 -4.44% -2.89%
IREN 2.13 0.00% 0.00 - 2.13 2.13 2.13 2248 2.07 2.02 49 0.00% -0.37%
IRISH CONTINENTAL 4.51 0.00% 0.00 - 4.51 4.51 4.51 161 4.33 4.29 75 0.00% 1.40%
ITALMOBILIARE 29.55 0.00% 0.00 - 29.55 29.55 29.55 312 28.85 29.50 5 0.00% 0.00%
JCDECAUX 15.60 0.00% 0.00 - 15.60 15.60 15.60 33 15.54 15.20 98 -4.59% -16.17%
Jeronimo Martins 14.22 -0.28% -0.04 181 14.29 14.22 14.29 67 14.35 14.24 50 -3.74% 2.34%
- - - - - - - - - - - 0.00% 0.00%
Jungheinrich Vz 40.02 0.00% 0.00 - 40.02 40.02 40.02 33 39.10 40.16 17 4.00% 7.99%
K+S AG 9.72 0.00% 0.00 - 9.72 9.72 9.72 121 9.61 15.20 85 0.19% 24.65%
KBC Ancora 34.14 0.00% 0.00 - 34.14 34.14 34.14 35 34.96 34.30 3 -2.46% -2.62%
KBC Groep 58.44 2.13% 1.22 13603 57.42 57.42 58.44 27 58.92 58.96 41 -1.93% 1.42%
KEMIRA 14.28 2.81% 0.39 54 14.28 14.28 14.28 60 14.23 13.89 220 2.81% 10.02%
KERING 551.70 3.27% 17.45 29 535.90 535.40 551.70 5 549.10 551.60 4 -5.49% -10.15%
KERRY GROUP A 113.40 0.00% 0.00 - 113.40 113.40 113.40 38 113.00 114.80 42 0.89% -4.63%
Kesko 'A' 20.10 0.00% 0.00 - 20.10 20.10 20.10 46 20.10 20.40 6 0.00% 0.00%
Kesko B 21.78 0.00% 0.00 - 21.78 21.78 21.78 6 21.94 21.96 62 1.68% 3.32%
Kinepolis Group 33.73 0.00% 0.00 - 33.73 33.73 33.73 46 34.40 33.00 14 0.00% -3.51%
Kingspan Group 59.60 -2.69% -1.65 1028 60.50 59.55 61.50 5 60.85 59.60 82 -2.16% 5.69%
KLOECKNER & CO 7.79 0.00% 0.00 - 7.79 7.79 7.79 13 7.91 8.01 27 0.00% -2.81%
Klépierre 17.79 8.38% 1.38 1050 17.14 17.14 17.79 3 17.41 17.73 47 -1.74% -3.84%
KONE 65.06 0.00% 0.00 - 65.06 65.06 65.06 20 66.32 65.04 7 0.17% -2.31%
Konecranes 31.32 0.00% 0.00 - 31.32 31.32 31.32 5 30.92 32.48 6 0.00% 8.22%
Ahold Delhaize 23.58 0.00% 0.00 - 23.58 23.58 23.58 6 24.07 24.07 6 -1.46% -0.72%
BOSKALIS WESTMINSTER 23.30 -1.19% -0.28 1748 23.20 23.20 23.72 41 22.50 29.60 61 -3.08% 3.10%
Koninklijke DSM 148.68 1.11% 1.62 93 148.35 148.35 148.68 20 148.60 148.35 27 3.16% 4.11%
KONINKLIJKE KPN 2.63 0.46% 0.01 87 2.63 2.63 2.63 3374 2.63 8.58 157 1.19% 5.79%
PHILIPS 47.30 1.73% 0.81 2004 46.86 46.34 47.30 300 47.26 47.35 300 5.36% 7.59%
Koninklijke Vopak 41.89 0.00% 0.00 - 41.89 41.89 41.89 52 41.70 42.00 4 -1.85% -2.45%
Korian-Medica 31.37 0.00% 0.00 - 31.37 31.37 31.37 59 30.48 31.24 5 -1.85% 0.22%
Krones 68.00 0.00% 0.00 - 68.00 68.00 68.00 29 44.00 86.90 6 2.26% 2.56%
KUKA 38.30 0.00% 0.00 - 38.30 38.30 38.30 12 36.80 37.50 41 0.00% 0.00%
L'Oreal 301.85 1.00% 3.00 225 301.95 301.85 301.95 3 299.10 302.00 4 0.69% -4.15%
Lagardère 19.35 0.31% 0.06 8 19.35 19.35 19.35 1 18.81 19.35 410 0.78% -5.52%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 63.02 0.74% 0.46 34 63.02 63.02 63.02 5 63.10 63.02 34 -1.67% -1.39%
Lassila & Tikanoja 15.50 0.00% 0.00 - 15.50 15.50 15.50 1 15.44 15.54 3 3.06% 3.06%
LEG Immobilien 119.43 0.00% 0.00 - 119.43 119.43 119.43 8 119.48 120.76 8 -1.23% -6.26%
Legrand 79.80 1.08% 0.85 209 79.89 79.80 79.90 17 79.78 79.92 2 0.66% 9.38%
LENZING 104.00 0.00% 0.00 - 104.00 104.00 104.00 10 77.70 99.80 39 9.70% 25.60%
Leonardo S.p.A. 5.48 0.00% 0.00 - 5.48 5.48 5.48 138 5.48 5.59 282 -6.55% -7.46%
Leoni 6.77 0.00% 0.00 - 6.77 6.77 6.77 43 5.20 30.20 20 0.00% 0.00%
LINDE PLC EO 0,001 210.30 3.39% 6.90 18 210.30 210.30 210.30 20 210.50 210.40 42 -1.64% -0.90%
LVMH Moët Henn. L. Vui 508.75 0.97% 4.90 1829 503.50 503.05 513.30 40 508.50 511.50 40 3.83% -0.28%
MAN 42.90 0.00% 0.00 - 42.90 42.90 42.90 10 44.20 45.00 21 0.00% 0.00%
MAPFRE 1.63 0.00% 0.00 - 1.63 1.63 1.63 400 1.45 1.56 160 0.00% 2.32%
- - - - - - - - - - - 0.00% 0.00%
Marr S.p.A. 17.66 0.00% 0.00 - 17.66 17.66 17.66 164 16.48 16.76 6 0.00% 5.24%
Mayr-Melnhof Karton 169.20 0.00% 0.00 - 169.20 169.20 169.20 8 169.00 175.00 1 0.00% 1.93%
MEDIASET 4.19 0.00% 0.00 - 4.19 4.19 4.19 50 4.20 4.30 89 0.00% -1.13%
MEDIASET 2.15 0.00% 0.00 - 2.15 2.15 2.15 216 2.14 2.12 97 1.51% 2.38%
Mediobanca Banca di 7.49 2.04% 0.15 1365 7.49 7.49 7.49 18 7.51 7.49 50 1.27% -0.95%
Melexis 93.35 0.00% 0.00 - 93.35 93.35 93.35 1 96.25 92.95 75 0.05% 16.47%
Mercialys 7.16 -5.97% -0.46 1507 6.96 6.96 7.19 65 7.16 7.11 78 -5.98% -1.38%
MERCK KGAA 143.68 0.44% 0.62 2164 143.45 143.45 143.70 12 98.88 159.40 5 -3.46% 2.96%
Merlin Properties SO 7.53 2.24% 0.17 2749 7.43 7.43 7.58 90 7.56 11.73 250 -3.34% -3.15%
Metropole TV M6 13.74 0.00% 0.00 - 13.74 13.74 13.74 412 13.76 13.88 115 0.00% 3.93%
Metsä Board B 9.52 0.00% 0.00 - 9.52 9.52 9.52 78 9.16 9.25 10 8.06% 10.25%
Metso Outotec 8.45 -2.71% -0.23 1604 8.54 8.45 8.54 668 8.45 8.78 55 -1.14% 5.92%
Moncler 48.67 0.00% 0.00 - 48.67 48.67 48.67 5 48.59 48.29 5 1.04% -2.89%
MorphoSys 100.85 1.89% 1.87 1050 100.35 100.35 100.85 5 95.10 124.50 17 6.13% 5.48%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 210.75 0.00% 0.00 - 210.75 210.75 210.75 5 197.90 196.60 5 -1.15% -1.79%
Münchener Rück 227.25 -2.93% -6.85 133 226.95 226.45 227.25 3 229.40 226.90 9 -1.39% -4.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Natixis 3.23 2.80% 0.09 1055 3.22 3.19 3.24 96 3.21 3.23 33 0.91% 15.79%
Naturgy Energy Group 22.18 16.74% 3.18 4364 22.20 22.14 22.40 53 22.18 22.20 3 11.65% 16.98%
Neles 10.76 0.00% 0.00 - 10.76 10.76 10.76 5 10.76 10.62 29 1.18% -1.06%
Neste Corp 60.88 1.00% 0.60 57 61.46 60.88 61.46 29 60.90 60.96 25 -0.69% 2.56%
Nexans 63.55 0.00% 0.00 - 63.55 63.55 63.55 25 30.10 63.55 10 -7.36% 6.63%
Nexity 38.62 0.00% 0.00 - 38.62 38.62 38.62 28 37.50 38.46 50 0.00% 8.85%
NN Group 35.47 1.14% 0.40 517 34.92 34.92 35.47 5 35.01 35.51 45 -3.52% -0.70%
NOKIA 3.84 1.18% 0.04 368804 3.87 3.84 4.24 1119 3.85 3.90 689 13.32% 20.28%
NOKIAN TYRES 30.59 1.61% 0.48 1184 30.59 30.59 30.59 135 30.83 30.58 25 -0.66% 4.12%
NORMA Group 38.96 -6.08% -2.52 24 38.96 38.96 38.96 5 39.40 38.96 24 -6.08% -7.02%
NOS SGPS 2.87 0.00% 0.00 - 2.87 2.87 2.87 1000 2.90 4.15 65 0.00% 0.00%
Nyrstar 0.43 0.00% 0.00 - 0.43 0.43 0.43 250 0.12 0.50 1597 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Obrascon Huarte Lain 0.61 0.00% 0.00 - 0.61 0.61 0.61 2176 0.57 0.59 1088 -1.61% -1.61%
OCI N.V. 17.24 0.00% 0.00 - 17.24 17.24 17.24 7 17.14 17.24 52 -5.01% 9.81%
OEsterreichische Pos 34.85 8.91% 2.85 327 35.05 34.85 35.05 5 28.60 36.60 6 19.76% 21.01%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
OMV 35.04 -0.34% -0.12 208 34.74 34.74 35.04 69 36.08 36.16 103 -6.16% 5.61%
Ontex Group 9.80 0.00% 0.00 - 9.80 9.80 9.80 115 9.27 9.23 11 -12.26% -10.91%
Orange Belgium 22.50 -0.11% -0.03 63 22.50 22.50 22.50 182 22.40 22.55 410 -0.44% 2.97%
Oriola 'B' 1.94 0.00% 0.00 - 1.94 1.94 1.94 836 1.94 2.00 924 0.00% 2.53%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 38.17 0.00% 0.00 - 38.17 38.17 38.17 6 38.77 38.62 20 -2.49% 1.87%
Orpea 116.15 1.40% 1.60 439 116.20 116.15 116.20 1 114.05 114.45 67 1.26% 7.80%
OSRAM Licht 52.24 0.00% 0.00 - 52.24 52.24 52.24 85 52.34 52.40 9 0.00% 0.58%
OUTOKUMPU 3.44 0.00% 0.00 - 3.44 3.44 3.44 11335 3.47 4.09 29 0.00% 6.72%
Pernod Ricard 154.55 1.93% 2.92 341 152.60 152.43 154.55 4 151.80 154.45 5 -1.99% -3.85%
Pfeiffer Vacuum Tech 188.50 0.00% 0.00 - 188.50 188.50 188.50 10 189.00 223.00 8 16.65% 20.22%
Pharol SGPS SA 0.14 0.00% 0.00 - 0.14 0.14 0.14 18758 0.12 0.13 11145 0.00% 11.52%
PIAGGIO 2.99 0.00% 0.00 - 2.99 2.99 2.99 2416 2.74 2.97 36 2.64% 10.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 59.85 -1.56% -0.95 406 58.28 58.28 59.85 146 50.00 62.50 31 4.41% 5.59%
PostNL 3.45 0.00% 0.00 - 3.45 3.45 3.45 4320 3.27 3.44 64 11.90% 23.47%
Prosegur - Cía degurid 2.38 -9.45% -0.25 197 2.38 2.38 2.38 197 2.38 2.49 592 -10.38% -2.61%
ProSiebenSat.1 Media 14.16 2.61% 0.36 5069 13.92 13.92 14.25 17 12.20 16.50 15 5.91% 3.47%
PROXIMUS 17.38 0.00% 0.00 - 17.38 17.38 17.38 55 17.32 26.00 80 2.78% 8.76%
PRYSMIAN 26.89 -4.03% -1.13 4142 27.73 26.89 27.73 57 26.93 27.99 2 -3.15% -7.47%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 42.25 0.72% 0.30 18050 41.84 42.25 42.25 50 41.95 42.25 50 -7.01% 2.32%
PUMA 81.90 -2.48% -2.08 870 80.80 80.80 82.46 5 82.36 82.58 5 -5.34% -11.40%
QIAGEN 44.27 0.48% 0.21 10 44.14 44.14 44.27 18 26.00 44.15 5 -1.55% 3.17%
Quadient 17.67 0.63% 0.11 38 17.47 17.47 17.67 97 16.22 17.67 13 3.15% 11.84%
Raiffeisenbank Bank 16.48 -5.64% -0.98 350 16.47 16.47 16.48 5 16.62 16.56 308 -6.50% -1.99%
Raisio V 3.20 0.00% 0.00 - 3.20 3.20 3.20 247 3.19 3.25 223 0.00% 0.00%
Rallye 5.86 0.00% 0.00 - 5.86 5.86 5.86 20 5.61 16.00 174 0.00% 0.00%
Randstad Holding N.V 54.48 0.00% 0.00 - 54.48 54.48 54.48 3 52.90 53.00 13 -1.16% 1.83%
RATIONAL 808.75 2.44% 19.25 24 807.50 807.50 808.75 1 809.00 809.50 1 2.44% 6.07%
RCS MEDIAGROUP 0.56 0.00% 0.00 - 0.56 0.56 0.56 2000 0.53 0.56 3206 0.00% -0.18%
Recordati Industria 42.53 0.16% 0.07 60 42.46 42.46 42.53 30 42.53 43.64 23 -2.82% -6.41%
RED ELECTRICA 15.96 0.73% 0.12 1068 16.03 15.96 16.03 394 15.98 16.00 405 -0.19% -5.24%
REN-Redes Energetica 2.41 0.00% 0.00 - 2.41 2.41 2.41 447 2.41 2.37 411 0.00% 1.80%
Renault 34.06 3.07% 1.01 56 34.06 34.06 34.06 15 28.00 34.06 56 -0.15% -5.14%
REPSOL 8.28 0.00% 0.00 - 8.28 8.28 8.28 152 8.36 8.51 152 -4.83% -0.10%
Rexel 12.84 0.00% 0.00 - 12.84 12.84 12.84 7 12.81 12.84 220 -7.09% -1.23%
Rheinmetall 89.93 -1.37% -1.25 195 89.93 89.93 89.93 5 91.18 89.56 5 0.73% 2.99%
RHOEN KLINIKUM 16.62 0.00% 0.00 - 16.62 16.62 16.62 500 15.72 16.58 320 0.00% 0.00%
Rubis 38.30 1.22% 0.46 30 38.30 38.30 38.30 30 38.30 37.80 31 -4.69% -0.05%
RWE AG 36.36 -1.09% -0.40 667 36.33 36.33 36.36 6 30.00 36.46 9 -2.91% 5.18%
Ryanair Holdings 14.38 0.00% 0.00 - 14.38 14.38 14.38 9 14.69 15.81 9 -7.91% -12.18%
Rémy Cointreau 149.95 1.32% 1.95 143 150.70 149.95 150.80 5 90.10 174.10 5 5.45% -1.15%
S Immo 17.06 0.00% 0.00 - 17.06 17.06 17.06 213 17.70 18.00 98 0.00% 0.00%
Sacyr SA 1.96 0.00% 0.00 - 1.96 1.96 1.96 826 1.93 1.94 1692 0.00% -3.17%
Safilo Group 0.93 0.00% 0.00 - 0.93 0.93 0.93 1879 0.99 0.95 1067 0.00% 16.21%
Safran 107.10 0.40% 0.42 17011 104.75 104.35 107.10 21 107.50 106.90 22 -5.51% -7.91%
Saipem 2.13 1.96% 0.04 5664 2.16 2.13 2.17 230 2.13 2.13 59 -13.81% -3.35%
SALVATORE FERRAGAMO 16.29 0.00% 0.00 - 16.29 16.29 16.29 7 16.23 16.14 139 8.75% 2.49%
SALZGITTER 21.75 0.00% 0.00 - 21.75 21.75 21.75 5 21.25 21.66 5 0.00% -0.16%
Sampo 'A' 35.77 0.00% 0.00 - 35.77 35.77 35.77 30 35.88 35.89 46 1.32% 3.10%
Sanofi 81.19 -0.40% -0.33 12673 81.36 81.17 81.88 90 80.89 81.49 90 -2.54% 2.95%
SANOMA 13.48 0.00% 0.00 - 13.48 13.48 13.48 374 14.36 16.32 40 0.00% -2.60%
SAP SE 109.98 4.76% 5.00 62849 106.76 106.76 109.98 11 102.10 112.00 5 5.70% 2.27%
SARAS 0.63 0.00% 0.00 - 0.63 0.63 0.63 8592 0.55 0.56 8592 0.00% 5.37%
SBM Offshore 14.64 -1.51% -0.23 137 14.51 14.51 14.68 7 14.68 14.43 79 -8.03% -4.22%
Schneider Electric 126.03 0.94% 1.18 39 126.25 126.03 126.25 14 126.20 125.90 22 1.92% 4.78%
Schoeller-Bleckmann 32.40 0.00% 0.00 - 32.40 32.40 32.40 332 33.05 36.10 324 0.00% 3.51%
SCOR SE 26.74 0.00% 0.00 - 26.74 26.74 26.74 76 26.22 26.72 17 -5.24% 0.91%
SEB 158.10 -1.80% -2.90 19 158.10 158.10 158.10 24 158.20 163.30 10 6.20% 8.13%
Semapa 8.77 -2.88% -0.26 182 8.77 8.77 8.77 70 8.71 12.30 54 -2.88% -3.52%
SEMPERIT 26.00 0.00% 0.00 - 26.00 26.00 26.00 5 15.00 26.40 6 0.00% 7.88%
SES 7.28 0.00% 0.00 - 7.28 7.28 7.28 155 7.14 7.19 18 -3.32% -5.75%
SGL Carbon 4.91 0.00% 0.00 - 4.91 4.91 4.91 21 3.78 6.33 472 0.00% 36.06%
Siemens 131.53 1.79% 2.31 100 130.94 130.94 131.53 5 131.14 131.06 12 8.61% 11.52%
Siemens Gamesa Renew 35.40 -4.01% -1.48 7011 35.63 35.09 35.63 32 35.38 35.40 94 8.03% 11.25%
Sipef 43.00 0.00% 0.00 - 43.00 43.00 43.00 66 43.00 43.25 61 0.00% 0.00%
SMURFIT KAPPA GRP 3634.00 0.78% 28.00 25983 3628.00 3614.00 3654.00 302 3630.00 3638.00 85 0.11% 5.07%
SNAM 4.43 0.84% 0.04 911 4.39 4.39 4.43 299 4.43 4.42 299 0.41% -4.03%
CATTOLICA ASS 4.42 0.00% 0.00 - 4.42 4.42 4.42 960 3.94 3.95 21 0.00% -3.79%
Societe BIC 47.98 0.00% 0.00 - 47.98 47.98 47.98 10 46.86 47.98 3 0.00% 3.58%
Société Générale 15.62 0.00% 0.00 - 15.62 15.62 15.62 35 15.40 36.10 10 -8.14% -8.82%
Sodexo 75.28 1.81% 1.34 268 75.28 75.28 75.28 316 75.28 75.26 59 -3.47% 6.17%
Sofina 271.50 0.00% 0.00 - 271.50 271.50 271.50 1 269.50 266.00 1 0.00% -1.45%
Software 31.78 0.00% 0.00 - 31.78 31.78 31.78 7 31.98 33.02 219 0.00% -5.02%
Solvay 95.96 -0.08% -0.08 64 95.96 95.96 95.96 16 95.96 96.44 5 -3.36% -1.34%
Sonae-SGPS 0.70 0.00% 0.00 - 0.70 0.70 0.70 173 0.70 0.73 2331 2.65% 5.35%
Stellantis 12.87 2.01% 0.25 3495 12.75 12.69 12.95 2 12.94 12.90 8 -6.91% 0.00%
STMicroelectronics 32.79 -1.29% -0.43 1475 32.58 32.56 32.97 211 32.72 32.75 282 0.15% 7.76%
Stockmann B 1.16 0.00% 0.00 - 1.16 1.16 1.16 450 1.12 1.40 201 0.00% 0.00%
Stora Enso Oyj R 15.85 -0.02% -0.00 1103 15.74 15.74 15.85 16 15.73 15.90 433 -2.02% 1.00%
Strabag 28.35 0.00% 0.00 - 28.35 28.35 28.35 5 28.40 28.35 36 0.00% 0.53%
SUEDZUCKER 11.95 0.00% 0.00 - 11.95 11.95 11.95 2 11.95 12.03 164 -1.73% 1.88%
Suez SA 17.12 0.00% 0.00 - 17.12 17.12 17.12 131 17.00 18.00 10 -2.07% 5.61%
Symrise 103.60 0.36% 0.38 49 103.45 103.45 103.60 5 103.55 103.60 10 3.23% -5.73%
TAG Immobilien 25.08 0.00% 0.00 - 25.08 25.08 25.08 35 25.10 27.00 120 0.00% -2.79%
Technicolor 1.81 0.00% 0.00 - 1.81 1.81 1.81 898 1.75 1.93 228 0.00% 0.00%
TechnipFMC 8.80 1.69% 0.15 9734 9.11 8.78 9.11 400 8.79 8.82 400 -10.53% 13.29%
Telecom Italia 0.36 0.00% 0.00 - 0.36 0.36 0.36 20000 0.37 0.37 20000 -2.37% -4.77%
Telecom Italia Di Ri 0.40 0.00% 0.00 - 0.40 0.40 0.40 20000 0.40 0.40 20000 -2.64% -6.97%
Telefonica Deutschla 2.29 0.00% 0.00 - 2.29 2.29 2.29 561 2.29 2.33 87 -0.63% 0.81%
TELEFÓNICA 3.66 0.70% 0.03 165 3.64 3.64 3.66 2295 3.65 3.66 361 -3.25% 12.87%
Telekom Austria 6.51 0.00% 0.00 - 6.51 6.51 6.51 130 6.53 6.54 247 0.00% 2.36%
Telenet Group Holdin 36.40 0.00% 0.00 - 36.40 36.40 36.40 246 36.42 37.50 5 3.12% 4.00%
TENARIS 6.34 2.29% 0.14 3881 6.15 6.09 6.34 1600 6.27 6.29 1600 -9.84% -6.26%
- - - - - - - - - - - 0.00% 0.00%
Terna S.p.A. 6.11 1.26% 0.08 509 6.13 6.11 6.13 50 6.11 6.12 343 0.96% -2.52%
Tessenderlo Chemie 36.15 1.12% 0.40 558 36.20 36.15 36.20 54 35.50 35.85 49 -1.23% 9.71%
Thales 73.08 0.00% 0.00 - 73.08 73.08 73.08 1778 74.78 73.74 3 -3.36% -2.56%
The Navigator Compan 2.50 0.00% 0.00 - 2.50 2.50 2.50 1165 2.47 2.59 2660 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 9.63 1.00% 0.10 364 9.53 9.53 9.63 500 3.36 15.90 579 -3.29% 17.97%
TietoEVRY 27.62 0.00% 0.00 - 27.62 27.62 27.62 1 27.72 27.40 2 0.00% 2.68%
Tikkurila 24.90 0.00% 0.00 - 24.90 24.90 24.90 79 32.00 32.80 255 0.00% -0.20%
TOD'S 26.20 0.00% 0.00 - 26.20 26.20 26.20 2 26.20 27.14 36 0.00% -7.94%
Total 36.10 2.27% 0.80 1355 35.40 35.28 36.24 5 36.10 36.20 230 -2.64% 2.21%
Trevi Finanziaria In 1.15 0.00% 0.00 - 1.15 1.15 1.15 5000 1.07 1.29 5000 0.00% 0.00%
TÉCNICAS REUNIDAS SA 11.35 0.00% 0.00 - 11.35 11.35 11.35 72 11.17 10.99 40 0.00% 5.19%
Téléperformance 286.05 -0.03% -0.10 1 286.05 286.05 286.05 4 287.80 287.40 4 0.05% 5.17%
TF1 6.49 0.00% 0.00 - 6.49 6.49 6.49 256 6.53 6.53 363 -5.74% -1.37%
Ubisoft Entertainmen 84.10 0.00% 0.00 - 84.10 84.10 84.10 56 84.10 84.50 8 0.77% 6.27%
UCB 87.64 0.00% 0.00 - 87.64 87.64 87.64 9 88.10 87.12 1 1.35% 3.23%
Umicore 49.25 2.43% 1.17 204 48.76 48.76 49.25 1 48.82 49.02 15 2.80% 22.25%
UNICREDIT 7.69 0.00% 0.00 - 7.69 7.69 7.69 50 7.72 7.72 92 0.00% 0.00%
Unipol Gruppo Fin. 3.91 0.00% 0.00 - 3.91 3.91 3.91 32 3.80 3.89 33 -4.95% -0.05%
UnipolSai Assicurazi 2.18 0.00% 0.00 - 2.18 2.18 2.18 2155 2.14 2.19 257 0.00% 0.37%
UNIQA VERSICHERUNGEN 6.59 0.00% 0.00 - 6.59 6.59 6.59 15 6.63 6.77 51 -3.51% 2.65%
UNITED INTERNET 36.63 -1.11% -0.41 27 36.63 36.63 36.63 5 36.50 36.63 10 3.30% 5.38%
UPM-KYMMENE 30.65 -0.16% -0.05 56 30.70 30.61 30.75 6 30.50 30.68 5 0.07% 0.23%
Uponor 19.20 0.00% 0.00 - 19.20 19.20 19.20 31 14.80 19.22 100 0.00% 5.26%
Vaisala 40.10 0.00% 0.00 - 40.10 40.10 40.10 3 41.85 40.00 6 0.00% 0.00%
Vallourec 27.09 0.00% 0.00 - 27.09 27.09 27.09 500 24.96 40.00 35 0.00% 0.00%
Valmet OYJ 26.42 0.00% 0.00 - 26.42 26.42 26.42 141 26.36 26.42 284 6.79% 12.62%
Valéo 30.81 2.77% 0.83 4578 29.92 29.69 31.15 5 30.62 33.80 18 0.85% -5.14%
Veolia Environnement 22.36 0.09% 0.02 11 22.35 22.35 22.36 128 12.50 26.00 13 -1.52% 11.76%
VERBUND A 76.30 -4.45% -3.55 377 76.30 76.30 76.30 18 78.75 80.50 11 0.59% 9.78%
Vicat 34.75 0.00% 0.00 - 34.75 34.75 34.75 9 36.25 35.00 77 0.00% 1.61%
VIDRALA SA INH. EO 1 94.60 0.00% 0.00 - 94.60 94.60 94.60 34 94.40 97.00 57 0.00% 0.00%
VIENNA INSURANCE GRP 21.60 0.00% 0.00 - 21.60 21.60 21.60 60 21.30 22.50 8 0.00% 3.60%
Vinci 78.08 -0.89% -0.70 555 78.77 78.08 79.46 179 78.08 78.10 16 -8.01% -5.01%
Virbac 218.50 0.00% 0.00 236 218.50 218.50 218.50 102 218.00 209.00 7 4.80% -8.77%
VISCOFAN 57.75 0.00% 0.00 - 57.75 57.75 57.75 18 57.60 57.70 6 -4.62% -0.77%
Vivendi 26.36 -0.62% -0.17 1123 26.29 26.29 26.36 5 26.35 26.31 160 1.30% 0.34%
VOESTALPINE 31.50 0.00% 0.00 - 31.50 31.50 31.50 422 31.60 31.50 77 -2.30% 6.74%
Volkswagen 166.80 0.00% 0.00 - 166.80 166.80 166.80 24 145.00 189.00 5 0.00% -2.80%
Volkswagen VZ 163.14 2.69% 4.28 1400 157.19 157.12 163.62 1 140.00 172.00 11 6.43% 6.14%
Vonovia SE 55.76 0.00% 0.00 - 55.76 55.76 55.76 25 49.00 66.90 11 -0.21% -6.47%
Vossloh 41.20 0.00% 0.00 - 41.20 41.20 41.20 78 41.05 41.35 46 0.00% 0.00%
Wacker Chemie 121.05 0.00% 0.00 - 121.05 121.05 121.05 153 121.10 130.00 24 0.88% 3.51%
Wärtsilä 8.44 0.00% 0.00 - 8.44 8.44 8.44 18 8.60 8.59 29 -3.19% 3.33%
Warehouses De Pauw 29.13 -0.58% -0.17 93 29.13 29.13 29.13 110 29.30 29.34 160 -0.38% 3.15%
Wendel 100.70 0.00% 0.00 - 100.70 100.70 100.70 5 57.00 100.40 2 0.00% 2.81%
Wereldhave 11.77 0.00% 0.00 - 11.77 11.77 11.77 61 11.72 11.38 138 0.00% 9.79%
WFD Unibail Rodamco 60.12 6.90% 3.88 182 59.00 58.84 60.96 20 60.08 60.46 30 0.03% -6.47%
Wienerberger 29.06 -0.82% -0.24 464 28.92 28.92 29.24 23 16.94 29.00 5 -0.48% 11.09%
Wolters Kluwer 69.77 0.10% 0.07 780 70.01 69.77 70.01 50 69.70 69.42 2 -1.27% 0.46%
YIT 4.85 0.00% 0.00 - 4.85 4.85 4.85 22 4.81 4.86 71 0.00% -1.90%
Zardoya Otis 5.77 0.00% 0.00 - 5.77 5.77 5.77 35 5.67 6.50 25 0.00% -3.35%
Zumtobel 6.28 0.00% 0.00 - 6.28 6.28 6.28 100 6.07 6.16 14 0.00% 2.61%
Colruyt 50.27 0.00% 0.00 - 50.27 50.27 50.27 2 50.30 50.50 2 -1.76% 3.63%
Éts Maurel et Prom 1.84 0.00% 0.00 - 1.84 1.84 1.84 41 1.73 2.03 58 0.00% 5.39%