09.08.2020 11:04:36
STXE TM INSURANCE RE.EUR
518.76
$$$
2.4500
0.47%
07.08.2020 17:50
 
Chart
Kursdaten
Kurs 518.76 Eröffnung 518.76
Diff. absolut 2.45 Tages-Hoch 518.76
Diff. % 0.47 % Tages-Tief 518.76
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 516.31 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 09.08.2020 / 11:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -20.40% 688.4 368.4
1 Woche 2.89% 521.4 516.3
1 Monat -2.42% 540.6 504.2
3 Monate 9.42% 555.3 438.1
6 Monate -22.38% 688.4 368.4
1 Jahr -8.06% 688.4 368.4
3 Jahre -3.57% 688.4 368.4
SMI
29.98
26.51
SMI
-6.51
-10.68
SMI
-20.4
-5.17
2018
2019
2020
{"2018":{"performance":-6.51,"chartHeight":15.86912248855,"year":2018,"ID_NOTATION":"2069846"},"2019":{"performance":29.98,"chartHeight":22,"year":2019,"ID_NOTATION":"2069846"},"2020":{"performance":-20.4,"chartHeight":21.073485988734,"year":2020,"ID_NOTATION":"2069846"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.08.2020 11:04:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Admiral Group 2505.50 0.62% 15.50 29396 2487.00 2481.00 2512.00 126 2504.00 2507.00 325 4.57% 8.14%
AEGON 2.74 1.07% 0.03 1270199 2.70 2.67 2.75 8440 2.35 2.74 2836 9.07% -32.71%
AGEAS/NV 35.34 6.53% 2.17 196987 34.46 34.23 35.85 80 35.25 35.98 764 10.46% -33.13%
ALLIANZ 177.60 -0.48% -0.86 121141 177.98 175.26 178.86 47 177.58 177.66 43 0.57% -18.87%
Assicurazioni Genera 12.76 -0.47% -0.06 282087 12.78 12.63 12.83 504 12.76 12.77 494 0.63% -30.77%
Aviva 292.30 -2.50% -7.50 2454995 301.00 288.70 301.00 10000 258.50 292.40 1104 10.39% -30.34%
AXA 17.03 -0.18% -0.03 1340152 16.98 16.74 17.10 336 16.92 17.03 26 0.02% -32.10%
- - - - - - - - - - - 0.00% 0.00%
Banca Mediolanum 6.46 -1.45% -0.10 148215 6.50 6.36 6.50 328 6.44 6.46 525 2.30% -27.33%
BEAZLEY PLC LS -,05 423.60 0.43% 1.80 43456 423.40 419.00 424.60 1182 423.20 423.80 512 1.53% -23.95%
CNP Assurances 10.66 -2.29% -0.25 121508 10.92 10.60 10.98 386 10.65 10.67 300 4.31% -39.74%
Direct Line Insuranc 334.30 1.33% 4.40 888493 329.10 328.05 334.80 650 334.00 336.80 850 12.29% 6.67%
Gjensidige Forsikr 185.70 -0.48% -0.90 141637 185.50 184.90 186.80 100 185.70 186.40 218 -0.43% 0.76%
GRUPO CATALANA NOM.E 21.50 1.65% 0.35 1944 20.95 20.90 21.50 111 21.20 21.85 399 7.37% -31.53%
Hannover Rueck 138.40 0.14% 0.20 44772 137.95 136.80 138.50 61 138.30 138.60 59 -3.82% -19.72%
- - - - - - - - - - - 0.00% 0.00%
HISCOX LTD LS-,065 795.60 0.73% 5.80 44575 787.00 783.00 797.20 48 763.00 796.00 498 1.43% -43.97%
JAR LLOYD THOMSON GR 1914.00 - - - - - - 400 1914.00 1916.00 27615 0.10% 1.27%
LANCASHIRE 780.50 -1.89% -15.00 21511 788.50 773.50 788.50 2252 749.50 784.00 157 1.10% 1.56%
Legal & General 226.90 0.53% 1.20 1066538 227.20 223.70 228.35 10000 204.80 229.90 9930 5.93% -25.36%
MAPFRE 1.59 -0.44% -0.01 404016 1.58 1.57 1.60 781 1.59 1.59 2261 3.92% -32.97%
Münchener Rück 230.60 0.79% 1.80 86635 226.80 222.90 230.90 34 230.60 230.80 35 2.13% -12.45%
NN Group 34.41 2.05% 0.69 338938 33.70 33.65 34.59 819 34.12 35.05 10 10.18% 1.56%
OLD MUTUAL LTD. 52.16 2.64% 1.34 95157 50.62 50.62 52.94 9416 51.72 68.00 100 1.36% -50.79%
Phoenix Group Holdin 718.00 0.93% 6.60 260544 716.40 704.40 725.60 464 717.00 718.20 718 8.59% -3.95%
Protector Fors 44.45 -1.98% -0.90 2047 45.55 44.45 45.80 777 44.20 45.60 777 1.14% -14.35%
PRUDENTIAL 1202.00 1.18% 14.00 408120 1188.00 1179.50 1207.00 284 1202.00 1208.00 340 8.24% -16.85%
RSA INSURANCE GROUP 444.80 -0.34% -1.50 262220 447.10 443.10 448.90 241 444.60 444.90 714 3.15% -21.19%
Sampo 'A' 30.31 -0.53% -0.16 180809 30.44 29.95 30.59 166 30.26 30.40 208 -1.24% -22.18%
SCOR SE 21.20 1.63% 0.34 329043 21.02 20.56 21.22 190 21.16 21.22 13 -2.93% -43.44%
CATTOLICA ASS 5.04 -0.10% -0.01 12813 4.99 4.96 5.04 8810 4.95 5.04 850 -2.33% -30.93%
ST JAMES'S PLACE 996.60 0.95% 9.40 225408 987.60 986.60 1006.50 312 995.80 996.80 312 5.44% -14.49%
Standard Life Aberde 266.30 0.76% 2.00 820775 265.50 262.90 267.90 1164 266.20 266.50 1258 6.18% -18.96%
Storebrand 50.60 -0.78% -0.40 343851 50.66 50.20 50.86 340 50.58 50.66 1664 2.26% -26.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Topdanmark 267.40 0.30% 0.80 19839 267.80 265.00 270.20 107 266.40 268.40 107 -0.96% -18.67%
Tryg 187.10 -0.05% -0.10 34403 187.40 186.10 188.30 1 187.20 187.40 97 0.32% -5.51%
Unipol Gruppo Fin. 3.86 1.63% 0.06 232526 3.86 3.71 3.87 1900 3.84 3.88 1900 8.65% -24.93%
UnipolSai Assicurazi 2.27 2.34% 0.05 124371 2.28 2.21 2.28 3000 2.25 2.27 183 3.74% -12.55%
UNIQA VERSICHERUNGEN 5.47 0.37% 0.02 3569 5.46 5.42 5.47 582 5.46 5.60 4771 1.67% -39.96%
VIENNA INSURANCE GRP 18.82 -0.11% -0.02 1370 18.92 18.80 18.95 935 18.60 19.14 854 -0.32% -26.20%
- - - - - - - - - - - 0.00% 0.00%