07.04.2020 14:46:36
STXE TM INDUST.G+S.RE.USD
693.68
$$$
34.4600
5.23%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 659.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 14:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -32.17% 1034.7 595.7
1 Woche -1.19% 710.7 659.2
1 Monat -21.30% 826.9 595.7
3 Monate -32.05% 1034.7 595.7
6 Monate -20.66% 1034.7 595.7
1 Jahr -22.94% 1034.7 595.7
3 Jahre -10.83% 1034.7 595.7
SMI
33.08
26.51
SMI
-17.96
-10.68
SMI
-32.17
-10.88
2018
2019
2020
{"2018":{"performance":-17.96,"chartHeight":20.493048886269,"year":2018,"ID_NOTATION":"2069730"},"2019":{"performance":33.08,"chartHeight":22,"year":2019,"ID_NOTATION":"2069730"},"2020":{"performance":-32.17,"chartHeight":22,"year":2020,"ID_NOTATION":"2069730"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 14:46:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 6305.00 6.41% 380.00 250 6150.00 6150.00 6395.00 3 6290.00 6305.00 5 8.72% -34.53%
A.P. Moller-Maersk B 6788.00 6.33% 404.00 4086 6600.00 6550.00 6888.00 12 6754.00 6798.00 5 9.47% -33.67%
Aalberts Industries 24.16 4.91% 1.13 28044 24.04 23.80 24.90 47 24.15 24.34 200 11.63% -42.37%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 265.80 4.65% 11.80 5814 264.20 261.00 267.40 432 262.80 266.40 159 9.25% -16.03%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 118.40 7.64% 8.40 61388 113.00 111.30 118.70 17 118.30 118.50 32 9.43% -35.75%
AF Poeyry B 162.00 6.30% 9.60 5000 155.40 155.40 165.00 270 159.00 164.70 100 7.10% -30.35%
AGGREKO 523.00 8.04% 38.90 121026 497.00 497.00 530.00 62 522.50 523.50 277 6.65% -41.88%
Airbus Group 57.85 7.85% 4.21 352154 56.78 55.88 59.24 113 57.81 57.86 329 -11.85% -58.96%
ALFA LAVAL 185.55 2.46% 4.45 155233 186.80 184.95 187.75 413 185.50 185.70 329 5.47% -23.17%
Alstom 38.38 2.90% 1.08 36457 38.50 38.15 39.18 208 38.38 38.42 114 0.03% -11.34%
Amadeus IT 46.38 4.80% 2.12 600617 46.01 45.66 47.20 275 46.35 46.38 196 2.75% -39.29%
Andritz 29.98 3.81% 1.10 16090 29.44 29.10 30.08 40 29.88 30.12 345 6.96% -24.99%
Arcadis 15.55 7.84% 1.13 3595 15.34 15.33 15.88 116 15.42 15.57 102 4.12% -30.47%
ASHTEAD GROUP 1883.00 7.91% 138.00 204287 1815.50 1815.50 1921.50 121 1880.50 1883.50 442 8.28% -28.07%
ASTM 16.43 1.36% 0.22 376 16.30 16.30 16.45 1899 16.09 16.38 18 5.47% -40.49%
AT&S Austria Techn. 15.12 7.39% 1.04 2075 14.92 14.68 15.04 176 14.92 15.22 1000 7.15% -29.46%
Atlantia 13.56 1.35% 0.18 88563 13.77 13.46 13.94 274 13.57 13.61 405 24.58% -35.92%
Atlas Copco A 328.60 1.39% 4.50 259368 332.80 322.30 334.60 150 328.60 328.80 100 -2.03% -13.27%
Atlas Copco B 290.20 1.65% 4.70 34995 293.50 286.00 295.00 240 290.00 290.30 140 -0.94% -12.26%
Avance Gas Holding 20.90 4.19% 0.84 26598 20.30 19.56 20.90 335 20.82 21.10 835 -1.43% -60.20%
Aéroports de Paris 94.75 6.52% 5.80 58719 92.40 91.20 96.35 5 94.60 94.75 139 -0.61% -49.46%
BABCOCK INT GROUP 394.60 8.29% 30.20 129813 378.60 378.60 401.70 1088 394.20 394.60 26 1.17% -41.86%
BAE SYSTEMS 535.60 3.40% 17.60 480065 527.60 527.60 546.60 1139 535.60 536.00 1144 2.05% -8.58%
Barco 147.80 6.33% 8.80 5213 145.60 144.70 151.00 5 147.70 148.20 13 5.46% -36.67%
Beijer Alma B 88.10 3.77% 3.20 1643 87.70 87.70 90.50 458 85.80 88.80 10 8.29% -45.79%
Bekaert 16.38 7.34% 1.12 788 15.83 15.83 16.52 156 16.89 17.42 151 9.53% -38.28%
Bergman & Beving B 54.20 4.23% 2.20 374 53.50 53.50 54.20 707 52.70 54.80 29 5.21% -35.96%
Bilfinger SE 15.29 6.03% 0.87 11711 14.90 14.90 15.69 200 15.06 15.25 398 -5.01% -58.30%
BODYCOTE PLC LS -,17 595.00 9.48% 51.50 13597 561.00 561.00 604.50 128 593.50 614.00 742 -0.09% -42.97%
Bolloré 2.69 6.41% 0.16 234314 2.63 2.63 2.83 5860 2.65 2.73 963 3.36% -34.90%
bpost 6.30 1.78% 0.11 15534 6.30 6.25 6.36 100 6.27 6.40 678 -3.33% -39.71%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 1666.00 6.08% 95.50 124044 1600.50 1600.50 1685.50 379 1665.00 1667.50 49 1.72% -24.39%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 18.98 4.49% 0.81 39039 18.62 18.62 19.34 80 18.92 18.99 20 6.76% -22.04%
BW LPG 31.00 8.70% 2.48 221847 28.80 28.00 31.20 594 30.90 31.00 322 -8.74% -61.00%
CAPITA 30.68 12.71% 3.46 1105149 29.99 29.74 31.30 2251 30.67 30.79 975 -16.27% -83.45%
CARGOTEC 18.85 9.21% 1.59 12924 18.29 18.28 19.30 61 18.82 19.49 1583 8.49% -43.04%
- - - - - - - - - - - 0.00% 0.00%
Caverion 4.54 7.71% 0.33 19097 4.42 4.40 4.64 241 4.45 4.55 323 2.31% -41.62%
CHEMRING GROUP 205.00 7.33% 14.00 6337 199.60 198.60 205.50 85 202.50 208.00 129 -3.92% -20.08%
CNH Industrial 5.73 5.21% 0.28 405607 5.74 5.65 5.84 834 5.72 5.74 1259 5.80% -44.76%
Const&Auxiliar de Fe 31.50 5.00% 1.50 7028 30.77 30.77 31.75 85 31.05 31.95 50 3.45% -26.74%
Cramo 13.40 0.00% 0.00 - 13.40 13.40 13.40 86 13.38 19.90 39 -0.15% 1.13%
CTS Eventim & Co. 39.50 -1.25% -0.50 64810 41.60 39.48 44.06 21 39.40 40.10 353 -0.60% -28.95%
CTT-Correios de Port 2.29 2.92% 0.07 15098 2.27 2.27 2.33 579 2.27 2.30 1508 -2.24% -30.47%
DANIELI & C 11.76 3.16% 0.36 1206 11.60 11.60 11.84 680 11.62 11.92 680 0.00% -30.49%
DANIELI +C.RISP.NC E 6.91 2.67% 0.18 2071 7.07 6.76 7.07 122 6.93 7.03 1000 3.54% -32.97%
DCC 5214.00 3.66% 184.00 19708 5074.00 5000.00 5252.00 36 5214.00 5222.00 46 -2.86% -23.09%
DE LA RUE 64.00 24.03% 12.40 8909 50.20 50.10 64.00 7500 63.20 64.90 600 -5.32% -62.93%
DEUTSCHE POST 26.32 1.23% 0.32 320382 26.77 26.28 26.95 171 26.32 26.34 556 5.67% -23.34%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 40.88 0.55% 0.23 351 40.80 40.60 40.90 65 40.75 41.80 92 1.37% -4.69%
- - - - - - - - - - - 0.00% 0.00%
SMITH (DS) 289.00 5.86% 16.00 288588 280.50 280.40 292.50 2972 288.00 289.00 1175 -1.09% -28.85%
DSV Panalpina 636.40 3.95% 24.20 55893 628.00 627.80 644.80 22 636.20 636.80 137 0.79% -20.43%
Dürr 20.26 3.63% 0.71 36541 19.95 19.78 20.74 262 20.24 20.32 272 7.12% -35.88%
Edenred 37.19 2.64% 0.95 19939 37.07 36.77 37.60 76 37.19 37.24 26 -4.82% -21.23%
ELECTROCOMPONENTS 525.00 4.58% 23.00 139662 490.40 490.40 530.50 254 525.50 526.50 254 -2.26% -25.74%
Essentra 264.00 2.80% 7.20 13714 264.60 264.00 271.80 374 263.80 264.60 596 1.02% 0.00%
Eurazeo 43.38 7.48% 3.02 2228 42.28 42.00 43.66 20 43.38 43.70 50 -2.61% -33.89%
Euronav 8.55 -7.07% -0.65 137294 8.79 8.30 8.86 2200 8.49 8.54 2344 -15.05% -15.98%
EVS Broadcast Eq. 13.60 5.92% 0.76 3257 13.20 13.10 13.70 75 13.60 13.72 13 3.88% -41.77%
EXPERIAN 2160.00 -0.74% -16.00 191250 2211.00 2127.00 2236.00 368 2162.00 2164.00 99 -7.52% -15.03%
Ferguson 5142.00 8.41% 399.00 128011 4805.00 4798.00 5270.00 115 5140.00 5146.00 31 -2.39% -31.52%
Financiere de L'Odet 581.00 5.64% 31.00 111 582.00 581.00 582.00 1 574.00 558.00 10 10.88% -26.27%
FLUGHAFEN WIEN 27.00 12.50% 3.00 561 26.70 26.70 27.20 117 26.10 28.30 150 5.88% -28.48%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 43.18 5.73% 2.34 42559 42.82 42.26 43.86 150 43.12 43.20 29 10.50% -46.28%
- - - - - - - - - - - 0.00% 0.00%
G4S Plc 90.21 11.32% 9.17 698083 86.50 84.60 92.76 4226 90.00 90.82 13534 -6.66% -62.98%
GEA GROUP 21.43 5.67% 1.15 78160 20.80 20.63 21.82 7 21.42 21.47 287 11.43% -31.37%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.33 4.33% 0.47 179146 11.06 11.06 11.54 228 11.32 11.34 419 1.69% -30.12%
GRAFTON GROUP 620.00 14.39% 78.00 31048 591.50 591.50 624.00 64 620.00 624.00 182 4.33% -37.84%
HALMA 1847.50 -0.11% -2.00 122443 1872.50 1834.00 1898.00 76 1844.50 1849.00 179 -0.51% -12.47%
Hamburger HafenLog 14.98 6.54% 0.92 16921 15.10 14.36 15.16 174 14.76 15.52 1391 14.96% -42.85%
HAYS 100.90 4.94% 4.75 1148386 97.40 96.60 102.80 805 100.70 101.00 2262 -11.63% -47.08%
Hexagon B 439.50 3.93% 16.60 133737 432.10 432.10 444.40 217 439.00 439.60 216 3.07% -19.17%
HOMESERVE 1165.00 11.70% 122.00 163363 1092.00 1086.00 1168.00 259 1164.00 1168.00 252 3.32% -17.09%
HOWDEN JOINERY GROUP 565.20 5.13% 27.60 386581 556.40 551.00 578.00 759 564.40 565.80 337 8.94% -20.12%
Huhtamäki 29.64 4.15% 1.18 28594 29.36 29.28 30.00 47 29.60 29.64 78 0.18% -31.11%
IMI PLC 794.50 6.79% 50.50 215424 763.00 763.00 801.50 43 793.00 796.00 51 2.25% -36.84%
Indutrade 277.40 6.20% 16.20 5294 271.20 270.80 281.60 70 276.20 278.20 94 1.95% -22.17%
INTERPUMP GROUP 24.64 5.57% 1.30 3216 24.20 24.20 25.70 389 24.64 24.92 400 9.68% -17.64%
Intertek Group 4653.50 1.92% 87.50 12118 4692.00 4572.00 4720.50 50 4651.00 4657.00 86 -1.68% -21.79%
ISS 99.74 8.34% 7.68 89567 94.78 93.68 100.55 510 99.10 99.86 215 1.99% -42.52%
Jungheinrich Vz 14.89 5.01% 0.71 1950 15.01 14.68 15.21 210 14.58 14.94 86 5.51% -34.05%
KION GROUP 42.66 6.73% 2.69 38831 41.00 41.00 43.43 36 42.36 42.57 30 2.30% -35.34%
KONE 52.32 0.54% 0.28 142193 52.98 51.38 53.84 88 52.30 52.36 133 3.46% -10.74%
KONECRANES 18.69 7.97% 1.38 38945 18.38 18.35 18.96 32 18.60 18.70 17 18.97% -36.76%
Kongsberg Gruppen 136.40 2.56% 3.40 4803 136.00 133.80 136.00 600 134.40 136.40 231 9.11% -3.69%
PHILIPS 36.59 -0.95% -0.35 217540 37.38 36.55 37.70 204 36.59 36.60 287 -0.09% -15.37%
Koninklijke Vopak 44.44 1.23% 0.54 102452 44.31 43.66 45.11 104 44.44 44.69 557 -5.98% -9.32%
Krones 52.10 5.85% 2.88 5216 51.80 50.95 52.15 163 52.00 52.25 63 1.44% -27.30%
- - - - - - - - - - - 0.00% 0.00%
KUKA 34.10 -1.16% -0.40 177 34.60 34.10 34.60 200 31.90 35.20 200 23.88% -6.12%
Lassila & Tikanoja 12.36 4.57% 0.54 1735 12.02 12.02 12.38 104 12.32 12.42 93 5.54% -24.71%
Legrand 59.88 0.17% 0.10 28910 61.22 59.88 62.68 288 59.86 59.96 118 4.44% -17.79%
Leonardo S.p.A. 7.25 7.51% 0.51 194883 7.18 7.09 7.45 761 7.23 7.25 369 12.78% -35.87%
Leoni 6.28 9.55% 0.55 10058 6.03 6.03 6.32 540 5.91 6.09 301 -9.82% -44.80%
LIFCO AB B 382.00 4.60% 16.80 10260 379.40 378.00 390.40 150 375.80 383.00 34 2.13% -36.27%
Loomis B 220.80 12.71% 24.90 74316 206.00 206.00 223.60 8 220.40 221.20 75 -1.56% -49.54%
Manz 13.20 1.54% 0.20 70 13.20 13.20 13.70 102 13.00 13.55 33 4.17% -39.11%
Mayr-Melnhof Karton 119.00 6.25% 7.00 1458 114.60 114.60 119.40 14 119.00 119.40 14 0.90% -7.13%
MEGGITT 271.10 7.88% 19.80 775436 262.10 262.10 291.10 690 270.00 271.30 750 -7.17% -61.65%
Melrose Industries 98.98 12.17% 10.74 3052100 91.60 89.70 104.20 2621 98.94 99.12 3164 2.41% -63.40%
METSO OYJ 23.24 5.21% 1.15 50609 22.88 22.85 23.38 158 23.22 23.25 56 7.44% -37.35%
- - - - - - - - - - - 0.00% 0.00%
MITIE GROUP 71.20 3.19% 2.20 3371 69.30 69.30 73.00 5 71.30 72.10 1584 17.15% -52.22%
MORGAN ADVAN MAT PLC 200.50 7.91% 14.70 11779 192.00 190.60 200.50 697 199.80 208.50 897 -1.85% -41.79%
MTU Aero Engines 128.90 8.73% 10.35 83227 126.45 125.70 131.10 73 128.85 128.95 16 -11.43% -53.53%
Nexans 30.00 9.01% 2.48 14447 28.80 28.80 30.94 30 29.98 30.48 150 -0.69% -36.68%
NKT Holding 121.80 1.92% 2.30 5033 124.40 121.80 125.00 103 120.00 122.00 120 1.96% -25.82%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 32.85 0.31% 0.10 1278 33.10 32.60 33.10 503 32.65 32.85 241 2.83% -4.66%
OUTOTEC 3.71 8.35% 0.29 44686 3.53 3.53 3.76 39 3.68 3.73 2271 8.01% -40.66%
OXFORD INSTRUMENTS 1236.00 1.81% 22.00 2823 1250.00 1210.00 1266.00 197 1230.00 1268.00 353 0.50% -21.68%
Pagegroup 326.40 5.46% 16.90 136626 316.60 315.80 330.60 575 320.20 326.40 764 -8.97% -41.10%
Pfeiffer Vacuum Tech 135.80 0.00% 0.00 492 139.40 135.40 139.40 28 132.20 137.20 15 3.51% -14.27%
- - - - - - - - - - - 0.00% 0.00%
PostNL 1.22 3.96% 0.05 255063 1.20 1.19 1.25 3807 1.21 1.22 494 9.12% -41.84%
Prosegur - Cía degurid 2.21 1.28% 0.03 16687 2.21 2.21 2.25 1000 2.19 2.22 92 -7.94% -40.73%
PRYSMIAN 15.03 1.08% 0.16 211512 15.28 14.95 15.52 68 15.03 15.06 366 -3.19% -31.12%
QINETIQ GROUP 327.00 1.93% 6.20 26743 331.80 327.00 333.20 440 326.00 332.60 1605 3.55% -10.44%
Randstad Holding N.V 33.88 8.35% 2.61 138203 32.91 32.04 34.74 33 33.88 33.92 33 0.22% -42.58%
RATIONAL 494.40 4.83% 22.80 2633 488.40 486.60 495.40 9 494.00 495.20 7 -0.13% -34.18%
Renewi Plc 23.00 -3.77% -0.90 50902 21.75 21.55 23.00 8375 23.00 23.50 719 3.02% -34.16%
RENISHAW 3124.00 6.48% 190.00 6873 3002.00 3002.00 3180.00 87 3080.00 3128.00 28 -1.01% -22.38%
RENTOKIL INITIAL 392.70 2.37% 9.10 383709 403.10 390.00 419.70 1032 392.70 393.40 1259 0.16% -15.36%
Rexel 7.21 3.03% 0.21 118728 7.37 7.21 7.60 798 7.21 7.23 590 -0.31% -40.83%
ROLLS ROYCE 340.50 15.78% 46.40 2499455 304.40 302.20 348.60 1600 340.20 340.90 370 -8.12% -57.15%
ROTORK 241.40 3.07% 7.20 253573 240.60 237.40 248.00 214 241.40 241.80 772 4.65% -29.80%
Royal Mail 136.20 4.37% 5.70 460938 133.35 133.35 138.95 653 136.05 136.30 3444 3.24% -42.56%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 36.60 4.72% 1.65 3490 38.05 36.60 38.05 4242 37.50 38.60 20000 1.01% -79.42%
Saab B 206.60 7.66% 14.70 48138 200.00 199.40 210.00 15 206.60 207.00 437 3.12% -38.90%
SAFRAN 72.80 8.53% 5.72 377428 70.80 70.38 75.94 357 72.76 72.80 2 -21.10% -51.34%
Sandvik 142.15 2.52% 3.50 571379 143.00 140.80 143.35 572 142.10 142.25 342 -0.91% -23.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 81.84 -0.02% -0.02 100055 83.74 81.60 84.58 114 81.80 81.88 81 3.20% -10.63%
Securitas B 110.05 8.00% 8.15 250227 105.15 104.60 112.35 211 110.05 110.25 90 -2.95% -36.71%
SEMPERIT 11.50 15.93% 1.58 154 11.50 11.50 11.50 86 12.30 11.78 1 15.93% -0.35%
SENIOR 68.35 9.36% 5.85 120915 65.25 65.25 74.60 722 67.10 68.95 1418 0.48% -63.96%
SERCO GROUP 129.50 3.85% 4.80 348106 128.40 127.10 131.80 2926 129.10 129.40 2605 1.88% -23.31%
SGL CARBON 2.62 1.16% 0.03 2721 2.77 2.62 2.77 2649 1.85 2.71 1867 9.16% -45.28%
- - - - - - - - - - - 0.00% 0.00%
Siemens 85.93 5.19% 4.24 344138 84.86 84.28 86.20 314 85.90 85.94 120 8.80% -30.04%
SIG 21.25 6.25% 1.25 202793 20.48 20.06 21.30 9161 21.00 21.50 2675 -19.03% -83.82%
Signature Aviation 183.00 8.77% 14.75 341066 180.35 180.35 190.55 1415 182.00 183.15 1813 7.17% -46.84%
SKF A 139.00 3.73% 5.00 1460 139.00 139.00 139.50 1000 139.50 144.00 279 3.40% -28.87%
SKF B 140.05 4.01% 5.40 236829 138.40 136.75 141.00 838 139.95 140.60 300 2.67% -28.93%
Smiths Group 1188.00 10.00% 108.00 244727 1108.00 1108.00 1204.00 147 1187.00 1188.50 80 -2.24% -35.91%
SMURFIT KAPPA GRP 26.60 0.83% 0.22 78628 26.68 26.52 27.62 100 26.56 26.62 157 6.63% -23.00%
Spectris 2390.00 3.02% 70.00 40148 2366.00 2366.00 2411.00 61 2386.00 2391.00 105 0.83% -20.38%
SPIRAX-SARCO ENGIN. 8150.00 5.62% 434.00 14258 7884.00 7846.00 8192.00 91 8148.00 8160.00 5 -5.15% -13.59%
Stolt-Nielsen 79.50 -3.17% -2.60 1992 84.30 79.40 84.30 532 78.00 80.60 86 5.53% -27.86%
- - - - - - - - - - - 0.00% 0.00%
Thales 75.42 1.18% 0.88 42238 75.44 74.80 77.82 78 75.36 75.44 77 1.80% -19.38%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.70 -3.73% -0.03 21045 0.71 0.68 0.71 8053 0.68 0.96 5857 0.70% -68.70%
THYSSENKRUPP 5.41 10.52% 0.52 563785 5.25 5.17 5.56 300 5.40 5.43 375 6.37% -59.43%
Tomra Systems 304.80 4.17% 12.20 20419 300.00 298.20 310.00 83 303.50 307.70 225 -0.54% 4.87%
TRAVIS PERKINS 920.00 17.65% 138.00 133497 839.40 834.20 940.00 320 920.00 925.20 247 -10.24% -51.26%
Trelleborg B 115.25 3.78% 4.20 112978 115.00 114.40 117.20 315 115.30 115.35 24 7.71% -34.00%
Téléperformance 182.55 2.87% 5.10 5389 186.30 180.90 188.30 31 181.05 181.55 13 -0.81% -18.23%
ULTRA ELECTRONICS 1894.00 0.96% 18.00 10028 1924.00 1891.00 1935.00 15 1886.00 1895.00 53 -2.39% -11.59%
Vaisala 27.70 2.03% 0.55 63 27.85 27.70 27.85 82 27.45 27.80 28 6.89% -14.89%
Vallourec 1.20 6.11% 0.07 75288 1.18 1.15 1.21 2000 1.19 1.20 2638 12.34% -59.64%
Valmet OYJ 19.25 -0.08% -0.01 130020 19.73 19.04 19.82 800 19.24 19.27 274 15.11% -9.87%
Vesuvius 348.80 6.21% 20.40 28930 333.20 332.20 349.80 200 349.60 351.40 371 5.12% -34.52%
VIDRALA SA INH. EO 1 83.50 0.97% 0.80 80 83.10 83.10 83.50 33 81.90 83.50 22 1.72% -11.55%
Viohalco 3.62 0.00% 0.00 - 3.62 3.62 3.62 358 2.15 2.06 424 0.00% -3.47%
Volvo A 124.80 3.48% 4.20 8209 125.20 124.00 125.20 413 124.60 125.00 1367 7.97% -24.01%
Volvo B 125.00 3.31% 4.00 1239079 124.95 123.30 127.08 958 124.95 125.05 3063 6.80% -22.93%
Vossloh 31.05 0.98% 0.30 262 31.85 31.05 32.00 59 31.05 31.25 7 4.41% -16.55%
WARTSILA 7.01 8.89% 0.57 168936 6.56 6.56 7.26 663 7.00 7.02 1069 -0.40% -34.78%
Wallenius Wilhelmsen 10.16 4.85% 0.47 36207 10.14 10.14 10.76 1462 10.20 10.48 4053 1.36% -55.26%
WEIR GROUP 883.80 12.13% 95.60 336421 821.60 820.20 890.20 159 882.20 884.00 252 19.71% -47.80%
Wilh. Wilhelmsen 97.20 4.29% 4.00 577 96.60 96.60 97.60 189 90.00 98.80 69 -6.66% -43.17%
WIRECARD 112.08 3.84% 4.14 51363 113.08 111.50 114.32 30 112.02 112.12 33 8.13% 0.32%
Zardoya Otis 6.19 2.15% 0.13 43547 6.14 6.14 6.19 1432 6.08 6.22 383 -0.90% -13.18%