17.11.2018 03:10:37
STXE TM INDUST.G+S.RE.USD
820.25
$$$
2.06
0.25%
16.11.2018 17:54
 
Chart
Kursdaten
Kurs 820.25 Eröffnung 820.26
Diff. absolut 2.06 Tages-Hoch 820.26
Diff. % 0.25 % Tages-Tief 820.25
Volumen - Umsatz -
Schlusskurs vom 15.11.2018 818.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.11.2018 / 17:54
Währung $$$ Aktualisierungsstand 17.11.2018 / 03:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -13.04% 1016.3 816.1
1 Woche -2.32% 833.9 818.2
1 Monat -6.48% 869.4 816.1
3 Monate -10.52% 969.7 816.1
6 Monate -14.37% 975.2 816.1
1 Jahr -10.51% 1016.3 816.1
3 Jahre 25.99% 1016.3 578.5
11.51
SMI
32.44
13
SMI
-5.58
SMI
-13.04
-5.06
2016
2017
2018
{"2016":{"performance":11.51,"chartHeight":21.33881460404,"year":2016,"ID_NOTATION":"2069730"},"2017":{"performance":32.44,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"2069730"},"2018":{"performance":-13.04,"chartHeight":21.995963669807,"year":2018,"ID_NOTATION":"2069730"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.11.2018 03:10:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8185.00 1.55% 125.00 20 8175.00 8175.00 8220.00 - - - - 1.17% -20.73%
A.P. Moller-Maersk B 8744.00 1.49% 128.00 5552 8672.00 8672.00 8840.00 - - - - 1.06% -19.19%
ABB N 20.00 1.37% 0.27 2008992 20.32 19.96 20.55 - - - - -1.23% -23.40%
AF AB B FRIA 185.60 -0.27% -0.50 7014 187.40 184.30 188.30 - - - - -4.43% 2.77%
AGGREKO 779.40 0.80% 6.20 152895 778.40 778.20 800.40 - - - - -8.18% -2.27%
ALFA LAVAL 201.50 0.15% 0.30 518329 201.10 199.15 205.50 - - - - -7.95% 4.03%
ANSALDO STS 12.70 0.00% 0.00 5958 12.72 12.70 12.72 - - - - -0.08% 6.19%
ASHTEAD GROUP 1886.50 0.16% 3.00 270847 1908.00 1867.00 1927.00 - - - - -0.76% -5.44%
ASTM 17.00 0.35% 0.06 20033 17.02 16.74 17.20 - - - - -2.52% -29.66%
AT&S Austria Techn. 18.26 1.33% 0.24 4430 18.36 17.98 18.62 - - - - -12.42% -22.74%
ATLANTIA 18.27 0.72% 0.13 213444 18.19 18.04 18.37 - - - - -1.00% -30.71%
Aalberts Industries 31.23 -0.35% -0.11 74273 31.61 30.95 31.81 - - - - -4.11% -26.22%
Addtech B 178.00 0.11% 0.20 1318 180.00 178.00 180.60 - - - - -5.27% -0.56%
Adecco N 48.19 -0.06% -0.03 160744 48.72 48.02 49.24 - - - - -3.62% -35.32%
Aena SA 133.70 -0.67% -0.90 112362 134.85 132.75 135.20 - - - - -4.05% -20.84%
Airbus Group 93.01 -1.01% -0.95 285066 94.69 91.97 94.76 - - 93.11 80 -1.82% 11.52%
Alstom 38.89 0.41% 0.16 371606 38.99 38.33 39.09 - - - - 2.59% 12.66%
Amadeus IT 67.10 0.09% 0.06 420110 67.06 66.18 67.24 - - - - -4.17% 11.61%
Andritz 42.86 -0.05% -0.02 14942 43.22 42.74 43.22 - - - - -0.79% -9.44%
Arcadis 11.64 -2.59% -0.31 176511 11.94 11.60 12.24 - - - - -3.72% -38.83%
Atlas Copco A 210.70 -0.14% -0.30 928600 212.65 208.55 214.20 - - - - -3.28% -22.51%
Atlas Copco B 195.18 -0.29% -0.56 142264 197.18 193.62 198.94 - - - - -3.60% -16.71%
Avance Gas Holding 17.88 1.65% 0.29 3797 17.95 17.65 18.00 - - - - -2.45% -24.87%
Aéroports de Paris 182.90 -0.30% -0.55 16841 183.90 181.00 184.70 - - - - -0.87% 15.43%
BABCOCK INT GROUP 587.60 -0.41% -2.40 401896 595.40 584.40 599.00 - - - - -1.77% -17.01%
BAE SYSTEMS 528.60 -0.64% -3.40 1352615 535.40 524.80 541.00 - - - - -0.15% -8.23%
BBA AVIATION 240.00 1.44% 3.40 593125 237.00 235.80 240.20 - - - - 3.00% -31.66%
BODYCOTE PLC LS -,17 741.50 -1.72% -13.00 74273 757.00 738.50 766.50 - - - - -6.02% -18.83%
BUNZL 2296.00 -0.39% -9.00 214210 2313.00 2267.00 2337.00 - - - - 2.78% 10.76%
BW LPG 31.66 -0.66% -0.21 98356 32.16 31.07 32.28 - - - - -12.57% -17.87%
Barco 104.00 -0.19% -0.20 1876 105.20 102.80 105.80 - - - - 0.78% 16.37%
Beijer Alma B 139.60 3.47% 4.68 461 139.20 139.20 139.60 - - - - -0.85% 5.96%
Bekaert 21.00 -4.11% -0.90 14449 21.74 20.90 21.96 - - - - 7.64% -42.04%
Bergman & Beving B 89.10 1.02% 0.90 4184 88.90 88.80 89.20 - - - - -3.57% 3.60%
Bilfinger SE 30.92 -2.03% -0.64 26346 31.92 30.80 31.92 - - - - -16.12% -22.09%
Bolloré 3.81 2.42% 0.09 964933 3.80 3.77 3.97 - - - - 0.85% -15.44%
Bucher N 266.40 -1.11% -3.00 1390 273.20 265.00 273.40 - - - - -3.69% -32.77%
Burckhardt Compressi 312.40 -1.26% -4.00 150 315.40 311.60 318.80 - - - - -2.38% -1.45%
Bureau Veritas 19.50 -0.71% -0.14 98452 19.71 19.32 19.80 - - - - -0.86% -14.44%
CAPITA 107.05 -2.37% -2.60 2091919 110.22 106.45 115.30 - - - - -15.31% -56.63%
CARGOTEC 36.08 -0.11% -0.04 30227 36.50 35.98 36.74 - - - - -2.49% -23.56%
CHEMRING GROUP 168.80 -1.06% -1.80 3944 170.00 168.80 172.60 - - - - -7.25% -8.26%
CIR 0.91 -0.44% -0.00 24956 0.92 0.91 0.93 - - - - -4.09% -21.75%
CNH Industrial 8.52 -1.66% -0.14 866264 8.78 8.48 8.78 - - - - -3.09% -23.57%
COBHAM 99.76 -0.83% -0.84 1370903 101.45 98.98 101.65 - - - - -4.03% -20.38%
CTS Eventim & Co. 34.46 1.11% 0.38 115685 34.82 33.78 34.82 - - - - 4.61% -11.09%
CTT-Correios de Port 3.38 -0.59% -0.02 21245 3.41 3.37 3.41 - - - - 0.42% -3.79%
Carillion - - - - - - - - - - - - -
Caverion 5.34 0.19% 0.01 6440 5.35 5.26 5.38 - - - - -4.21% -9.25%
Const&Auxiliar de Fe 35.75 -1.52% -0.55 3738 36.10 35.33 36.75 - - - - 6.40% 4.32%
Cramo 16.56 0.12% 0.02 5778 16.69 16.34 16.76 - - - - -4.39% -15.98%
DANIELI & C 16.08 -3.48% -0.58 2721 16.68 16.02 16.68 - - - - -5.19% -18.46%
DANIELI +C.RISP.NC E 12.08 -3.05% -0.38 1356 12.46 12.02 12.46 - - - - -5.48% -12.15%
DCC 5815.00 -1.11% -65.00 104180 5895.00 5770.00 5940.00 - - - - -8.64% -22.83%
DE LA RUE 467.00 -1.99% -9.50 737 480.50 467.00 480.50 - - - - -5.66% -27.20%
DEUTSCHE POST 28.51 0.14% 0.04 406476 28.68 28.20 28.83 - - - - -0.31% -28.36%
DKSH N 66.50 0.91% 0.60 4017 66.45 66.00 67.00 - - - - 0.91% -22.04%
DMG Mori 42.95 0.12% 0.05 160 42.90 42.85 42.95 - - - - -0.69% -6.70%
DSV 515.60 -0.62% -3.20 109611 521.00 515.60 521.00 - - - - -1.98% 5.55%
Dormakaba N 689.00 0.51% 3.50 1024 689.00 677.00 696.50 - - - - -1.71% -23.99%
Dürr 29.52 0.61% 0.18 51914 29.96 29.47 30.51 - - - - -7.52% -44.46%
ELECTROCOMPONENTS 622.20 0.71% 4.40 104041 626.00 617.60 632.00 - - - - -2.38% -0.69%
EVS Broadcast Eq. 21.40 4.39% 0.90 4174 20.90 20.80 22.50 - - - - -4.46% -26.67%
EXPERIAN 1886.50 2.33% 43.00 558984 1855.00 1855.00 1891.50 - - - - 3.91% 15.59%
Edenred 33.95 0.71% 0.24 65008 34.01 33.63 34.10 - - - - -1.37% 40.46%
Essentra - - - - - - - - - - - - -
Eurazeo 65.55 -0.76% -0.50 11824 66.50 65.35 66.55 - - - - -0.68% -10.90%
Euronav 7.51 0.33% 0.03 80469 7.58 7.42 7.58 - - - - -4.51% -2.14%
FLUGHAFEN WIEN 34.20 -0.15% -0.05 142 33.95 33.95 34.20 - - - - -1.30% 2.01%
FRAPORT 67.10 0.18% 0.12 36317 67.58 66.74 67.92 - - - - -5.52% -27.02%
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
Ferguson 5006.00 -1.34% -68.00 141162 5122.00 4968.50 5141.00 - - - - -3.43% -6.95%
Financiere de L'Odet 798.00 2.57% 20.00 2 798.00 798.00 798.00 - - - - 1.79% -18.98%
Flughafen Zuerich N 164.60 -0.30% -0.50 26584 165.90 163.50 166.10 - - - - -18.35% -25.82%
G4S Plc 183.40 0.30% 0.55 1479305 183.15 181.95 186.20 - - - - 0.16% -31.23%
GEA GROUP 26.31 1.04% 0.27 231065 26.17 25.86 26.99 - - - - -0.42% -34.15%
GRAFTON GROUP 731.00 -0.14% -1.00 12253 734.00 722.50 734.50 - - - - 0.83% -8.68%
Georg Fischer N 808.00 -5.83% -50.00 5576 871.50 806.50 876.50 - - - - -13.30% -37.17%
Getlink SE 11.03 0.82% 0.09 400389 10.97 10.84 11.04 - - - - -4.21% 2.94%
HALMA 1345.00 2.83% 37.00 81548 1327.00 1325.00 1354.00 - - - - 1.97% 6.07%
HAYS 155.80 -0.13% -0.20 818350 158.50 154.70 160.20 - - - - -3.23% -15.10%
HOMESERVE 938.50 -0.11% -1.00 97099 936.50 930.50 949.00 - - - - -3.25% 16.15%
HOWDEN JOINERY GROUP 453.90 -1.20% -5.50 559886 462.35 452.10 463.55 - - - - -6.51% -3.07%
Hamburger HafenLog 19.83 -1.44% -0.29 3203 20.28 19.55 20.28 - - - - 5.03% -16.05%
Hexagon B 434.30 0.35% 1.50 306055 434.30 430.70 440.90 - - - - -5.09% 6.13%
Huhtamäki 25.59 1.83% 0.46 129910 25.38 25.25 25.83 - - - - 3.06% -26.74%
IMI PLC 925.50 -1.39% -13.00 179711 954.00 921.50 958.00 - - - - -1.86% -30.78%
INTERPUMP GROUP 26.84 0.22% 0.06 42129 26.72 26.24 26.86 - - - - -0.22% 1.94%
INTERSERVE 33.70 -4.32% -1.52 6125 34.74 33.56 34.76 - - - - -24.06% -64.43%
ISS 225.60 1.08% 2.40 107641 225.20 223.30 227.90 - - - - 0.62% -6.39%
Indutrade 220.60 0.64% 1.40 32933 222.60 217.80 223.20 - - - - -4.58% -1.16%
Intertek Group 4552.00 1.40% 63.00 125662 4534.00 4495.00 4567.00 - - - - -1.24% -12.63%
Jungheinrich Vz 28.48 0.64% 0.18 49610 28.68 27.92 28.76 - - - - -1.59% -27.53%
KION GROUP 51.32 0.31% 0.16 104387 51.66 51.28 52.62 - - - - 1.62% -28.93%
KONE 43.23 0.16% 0.07 127068 43.34 42.93 43.76 - - - - -0.32% -3.33%
KONECRANES 30.04 0.91% 0.27 78739 30.04 29.95 30.44 - - - - -2.81% -21.24%
KUKA 68.10 -3.40% -2.40 52 69.70 68.10 69.70 - - - - - -42.46%
Kongsberg Gruppen 123.00 1.99% 2.40 54815 117.80 117.80 126.00 - - - - 8.08% -5.93%
Koninklijke Vopak 39.68 0.25% 0.10 47404 39.73 39.41 40.01 - - - - -2.22% 8.24%
Krones 80.20 -0.25% -0.20 5236 80.95 78.80 80.95 - - - - -2.91% -30.17%
Kühne + Nagel N 130.65 -0.15% -0.20 46426 131.90 130.10 132.80 - - - - -5.02% -24.15%
LIFCO AB B 358.00 0.14% 0.50 3317 362.50 356.50 363.00 - - - - -5.54% 25.83%
Lassila & Tikanoja 15.92 -4.33% -0.72 2288 16.62 15.80 16.68 - - - - -3.63% -11.60%
Legrand 53.24 0.68% 0.36 287378 53.28 53.14 53.76 - - - - -3.41% -17.12%
Leonardo S.p.A. 8.46 -1.63% -0.14 646396 8.67 8.43 8.70 - - - - -4.60% -14.46%
Leoni 26.79 -5.40% -1.53 79435 28.46 26.78 28.60 - - - - -14.11% -57.12%
Loomis B 291.40 0.28% 0.80 55451 293.00 288.60 294.80 - - - - -1.09% -15.49%
MEGGITT 511.60 -1.46% -7.60 673228 525.20 509.00 526.40 - - - - 0.83% 5.99%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MITIE GROUP 147.30 -2.45% -3.70 11509 148.60 147.20 149.00 - - - - 1.80% -23.36%
MORGAN ADVAN MAT PLC 272.40 0.74% 2.00 22297 275.60 270.40 278.40 - - - - -0.07% -18.93%
MTU Aero Engines 183.30 -1.82% -3.40 42398 188.00 182.50 188.80 - - - - 0.27% 22.81%
Manz 26.60 -2.56% -0.70 270 27.75 26.60 27.80 - - - - -5.67% -15.58%
Mayr-Melnhof Karton 116.00 -0.34% -0.40 194 116.60 116.00 116.60 - - - - 1.22% -5.38%
Melrose Industries 172.75 -5.37% -9.80 5413770 183.80 171.75 185.45 - - - - 1.05% -18.78%
Meyer Burger N 0.60 1.36% 0.01 51939 0.62 0.60 0.62 - - - - -13.83% -64.19%
NKT Holding 87.15 -22.53% -25.35 15404 86.00 84.55 94.00 - - - - -32.49% -69.22%
Nexans 24.69 -1.44% -0.36 28783 25.22 24.55 25.43 - - - - 8.15% -51.80%
OC Oerlikon N 11.31 0.67% 0.07 56412 11.41 11.26 11.56 - - - - -3.83% -31.35%
OEsterreichische Pos 34.42 -1.77% -0.62 5512 34.88 34.28 35.10 - - - - -3.91% -8.25%
OUTOTEC 3.69 0.54% 0.02 223425 3.69 3.68 3.81 - - - - 1.62% -47.77%
OXFORD INSTRUMENTS 902.00 -1.31% -12.00 2639 909.00 878.00 910.50 - - - - -11.13% 6.24%
PHILIPS 33.04 0.00% 0.00 939244 33.16 32.74 33.44 - - - - -1.67% 4.52%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
PRYSMIAN 16.11 -2.83% -0.47 498101 16.50 16.06 16.59 - - - - -9.57% -38.85%
Pagegroup 481.40 0.63% 3.00 282903 482.20 477.20 487.80 - - - - -4.01% 2.75%
Panalpina N - - - - - - - - - - - - -
Pfeiffer Vacuum Tech 118.30 -0.84% -1.00 3957 119.90 117.70 119.90 - - - - -0.84% -23.95%
PostNL 2.45 1.03% 0.03 303073 2.44 2.43 2.47 - - - - 2.68% -40.00%
Prosegur - Cía degurid 4.37 -0.36% -0.02 55195 4.39 4.35 4.47 - - - - -4.04% -33.28%
QINETIQ GROUP 274.10 1.33% 3.60 432229 279.10 273.90 280.50 - - - - 0.44% 18.35%
RATIONAL 506.00 -0.20% -1.00 3644 504.00 500.50 509.00 - - - - -4.98% -6.11%
RENISHAW 3874.00 1.84% 70.00 14109 3870.00 3842.00 3925.00 - - - - -3.87% -26.14%
RENTOKIL INITIAL 322.30 1.61% 5.10 1098122 321.10 318.40 322.60 - - - - 2.81% 1.22%
ROLLS ROYCE 805.40 -0.81% -6.60 942345 816.20 797.40 820.20 - - - - -1.27% -5.41%
ROTORK 285.60 -1.24% -3.60 409945 291.10 285.50 292.80 - - - - -4.48% 6.65%
RPC GROUP 788.20 -2.04% -16.40 560293 815.20 786.60 815.20 - - - - -2.86% -11.14%
RPS GROUP 142.00 1.00% 1.40 3466 142.20 138.80 144.80 - - - - -1.39% -47.11%
Ramirent 5.76 -0.77% -0.04 8074 5.88 5.74 5.88 - - - - -11.24% -
Randstad Holding N.V 42.80 0.99% 0.42 110997 42.60 42.30 43.29 - - - - -2.06% -16.34%
Renewi Plc 45.35 3.30% 1.45 7426 45.70 45.35 45.70 - - - - -6.59% -55.80%
Rexel 10.29 -1.15% -0.12 368675 10.46 10.26 10.64 - - - - -2.42% -32.05%
Royal Mail 316.10 -3.01% -9.80 1570838 325.10 312.30 328.30 - - - - -8.62% -30.56%
SAFRAN 108.80 -0.55% -0.60 259913 109.85 108.05 110.35 - - - - -3.42% 26.38%
SEMPERIT 14.10 -1.95% -0.28 508 14.28 14.04 14.28 - - - - -3.09% -35.81%
SENIOR 256.00 0.31% 0.80 111423 257.60 254.20 259.00 - - - - 1.99% -2.25%
SERCO GROUP 90.55 -1.58% -1.45 515525 91.90 90.05 93.35 - - - - -2.84% -8.86%
SGL CARBON 8.99 -2.07% -0.19 25832 9.24 8.95 9.36 - - - - -5.52% -21.00%
SGS N 2308.00 0.57% 13.00 3821 2319.00 2280.00 2326.00 - - - - - -8.85%
SIAS 12.51 -0.48% -0.06 55588 12.65 12.42 12.77 - - - - -1.65% -19.45%
SIG 109.10 -1.53% -1.70 225188 111.90 108.90 114.00 - - - - -6.11% -38.36%
SKF A 139.00 -0.71% -1.00 546 142.60 139.00 142.60 - - - - -1.70% -23.63%
SKF B 139.35 -0.78% -1.10 1143437 141.45 138.90 143.35 - - - - -1.83% -23.31%
SMITH (DS) 352.00 0.46% 1.60 1297037 356.30 348.00 360.90 - - - - -1.73% -27.32%
SMURFIT KAPPA GRP 25.92 2.29% 0.58 148606 25.10 25.10 26.24 - - - - -4.21% -8.04%
SPIRAX-SARCO ENGIN. 6715.00 -0.52% -35.00 22844 6790.00 6650.00 6820.00 - - - - 3.07% 18.85%
Saab B 354.00 1.69% 5.90 183066 350.00 349.40 357.60 - - - - -3.36% -11.01%
Sandvik 135.30 0.78% 1.05 1134477 135.25 134.50 137.40 - - - - -2.06% -5.65%
Schindler N 197.20 0.31% 0.60 5662 198.40 195.20 199.30 - - - - -3.71% -10.57%
Schindler PS 203.40 0.59% 1.20 18164 203.60 201.20 206.00 - - - - -3.33% -9.44%
Schneider Electric 63.79 -1.01% -0.65 297149 64.62 63.52 65.02 - - - - 0.11% -10.24%
Securitas B 153.90 2.36% 3.55 597507 150.70 150.70 154.50 - - - - -0.84% 7.55%
Siemens 101.44 0.11% 0.11 422100 101.72 100.52 102.40 - - - - -0.67% -12.63%
Smiths Group 1420.50 -0.21% -3.00 323294 1438.00 1413.00 1441.00 - - - - 4.83% -5.17%
Spectris 2137.00 -0.60% -13.00 130373 2160.00 2129.00 2180.00 - - - - 5.43% -14.28%
Stolt-Nielsen 106.80 -0.37% -0.40 1345 107.40 106.20 107.60 - - - - -4.13% -2.02%
Sulzer N 93.95 -1.16% -1.10 20149 96.75 92.60 97.20 - - - - -7.89% -20.52%
THESSALO.PORT AUTH.N - - - - - - - - - - - - -
THYSSENKRUPP 16.45 -0.24% -0.04 409196 16.69 16.29 16.75 - - - - -4.89% -32.11%
TRAVIS PERKINS 1008.00 -2.28% -23.50 757424 1028.50 1001.50 1036.50 - - - - -6.32% -35.84%
Thales 112.00 0.09% 0.10 37809 112.05 110.90 112.95 - - - - -1.32% 24.61%
Thin Film Elec. 0.77 3.77% 0.03 121152 0.78 0.76 0.79 - - - - -4.94% -68.57%
Tomra Systems 226.00 2.26% 5.00 39582 225.00 224.00 227.50 - - - - 4.63% 72.85%
Trelleborg B 154.75 -0.51% -0.80 90980 157.55 154.30 158.30 - - - - -2.03% -18.29%
Téléperformance 142.80 -2.59% -3.80 55903 147.10 142.20 147.40 - - - - -5.24% -
ULTRA ELECTRONICS 1473.00 2.08% 30.00 7405 1465.00 1464.00 1478.00 - - - - 3.81% 8.79%
VIDRALA SA INH. EO 1 70.00 -0.57% -0.40 392 71.00 69.70 71.00 - - - - -3.31% -11.02%
Vaisala 16.55 0.00% 0.00 9 16.55 16.55 16.55 - - - - -2.36% -26.03%
Vallourec 2.57 -33.39% -1.29 4774512 3.19 2.50 3.25 - - - - -33.12% -49.03%
Valmet OYJ 20.28 0.00% 0.00 80671 20.50 20.22 20.54 - - - - -0.78% 23.43%
Vesuvius 530.00 1.73% 9.00 121309 531.00 524.00 535.25 - - - - - -9.86%
Viohalco 2.52 0.00% 0.00 - 2.52 2.52 2.52 - - - - - -21.17%
Volvo A 128.20 -0.16% -0.20 28175 130.20 127.60 130.30 - - - - -5.04% -16.32%
Volvo B 128.30 -0.27% -0.35 1914602 129.50 127.30 130.75 - - - - -5.00% -15.65%
Vossloh 42.00 2.44% 1.00 862 40.90 40.90 42.15 - - - - - -9.70%
WARTSILA 14.80 -0.37% -0.06 301429 14.99 14.71 15.15 - - - - -4.67% -15.40%
WEIR GROUP 1533.50 -1.00% -15.50 222811 1565.50 1531.50 1581.00 - - - - -0.87% -28.00%
WIRECARD 148.15 -0.67% -1.00 219530 150.60 145.60 150.85 -