31.10.2020 04:43:15
STXE TM INDUST.G+S.RE.USD
946.28
$$$
2.9200
0.31%
30.10.2020 17:50
 
Chart
Kursdaten
Kurs 946.28 Eröffnung 946.28
Diff. absolut 2.92 Tages-Hoch 946.28
Diff. % 0.31 % Tages-Tief 946.28
Volumen - Umsatz -
Schlusskurs vom 29.10.2020 943.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 31.10.2020 / 04:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.47% 1037.5 595.7
1 Woche -7.47% 997.8 943.4
1 Monat -4.12% 1037.5 943.4
3 Monate 0.20% 1037.5 934.0
6 Monate 23.18% 1037.5 720.8
1 Jahr -0.46% 1037.5 595.7
3 Jahre 1.39% 1037.5 595.7
SMI
33.08
26.51
SMI
-17.96
-10.68
SMI
-7.47
-9.7
2018
2019
2020
{"2018":{"performance":-17.96,"chartHeight":20.493048886269,"year":2018,"ID_NOTATION":"2069730"},"2019":{"performance":33.08,"chartHeight":22,"year":2019,"ID_NOTATION":"2069730"},"2020":{"performance":-7.47,"chartHeight":16.495888293132,"year":2020,"ID_NOTATION":"2069730"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 31.10.2020 04:43:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk A 9400.00 1.40% 130.00 99 9140.00 9130.00 9400.00 20 9385.00 9410.00 5 -0.84% 3.87%
A.P. Moller-Maersk B 10180.00 1.70% 170.00 4235 9842.00 9830.00 10195.00 4 10160.00 10190.00 10 -0.68% 5.78%
Aalberts Industries 28.75 -0.36% -0.10 53739 28.40 28.11 28.97 80 28.72 28.78 204 -13.18% -28.04%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 98.35 1.24% 1.20 41658 97.30 96.45 98.60 5563 97.50 99.00 2105 -13.88% 30.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 202.50 1.66% 3.30 11471 195.80 195.00 202.50 1159 199.30 203.00 116 -10.32% -7.45%
AGGREKO 442.20 0.41% 1.80 52578 431.60 431.60 447.40 609 441.20 442.80 530 -7.14% -46.91%
Airbus Group 62.68 2.08% 1.28 416004 60.65 60.65 63.42 107 62.59 63.12 107 -7.88% -52.04%
ALFA LAVAL 180.15 0.25% 0.45 166536 177.75 177.53 181.60 1631 178.10 180.75 291 -6.78% -23.57%
Alstom 38.47 -1.51% -0.59 202302 38.62 38.19 39.25 90 38.46 38.47 8 -6.63% -8.56%
Amadeus IT 41.09 0.74% 0.30 200681 40.47 40.22 41.21 350 41.06 41.10 336 -11.82% -43.64%
Andritz 29.06 0.28% 0.08 52606 28.70 28.56 29.50 2083 20.20 29.12 433 -2.48% -24.52%
Arcadis 20.06 0.30% 0.06 14939 19.82 19.60 20.06 101 20.00 20.50 58 2.35% -3.28%
ASHTEAD GROUP 2812.00 1.81% 50.00 118177 2746.00 2746.00 2834.00 113 2813.00 2815.00 110 -5.61% 15.91%
ASTM 15.84 3.06% 0.47 41389 15.14 15.11 15.95 350 15.77 15.88 127 -7.58% -41.85%
AT&S Austria Techn. 15.46 2.79% 0.42 953 15.10 15.10 15.64 5 15.40 15.78 167 -7.87% -22.55%
Atlantia 13.16 1.19% 0.15 90778 12.80 12.79 13.19 274 13.15 13.18 261 -8.72% -36.95%
Atlas Copco A 392.30 -0.58% -2.30 218774 388.00 388.00 395.80 59 391.90 396.90 722 -3.64% 4.98%
Atlas Copco B 339.40 -0.88% -3.00 46770 337.00 336.50 342.90 100 339.60 345.00 152 -3.99% 4.30%
Avance Gas Holding 27.24 0.89% 0.24 22345 26.94 26.94 27.74 3502 26.94 27.36 287 -7.35% -45.95%
Aéroports de Paris 83.75 1.76% 1.45 17718 80.95 80.65 83.75 30 83.65 83.85 71 -5.95% -52.41%
BABCOCK INT GROUP 216.90 2.31% 4.90 220579 210.10 207.50 217.90 12649 212.60 217.40 145 -14.27% -65.40%
BAE SYSTEMS 398.70 -1.68% -6.80 869538 402.60 396.10 406.30 773 398.90 399.40 500 -13.06% -29.63%
Barco 13.47 1.74% 0.23 37322 12.99 12.99 13.53 38 13.46 13.57 2023 -2.85% -57.03%
Beijer Alma B 117.00 1.39% 1.60 908 115.00 115.00 117.00 172 115.80 117.80 279 -8.59% -25.29%
Bekaert 18.26 0.27% 0.05 3279 18.01 18.01 18.45 49 17.80 18.60 49 -9.96% -31.20%
Bergman & Beving B 80.10 -0.50% -0.40 1009 81.70 79.80 81.70 409 80.00 80.90 422 -5.09% -1.35%
Bilfinger SE 15.68 1.49% 0.23 29745 15.30 15.13 15.78 6 14.70 15.74 123 -16.46% -54.66%
BODYCOTE PLC LS -,17 653.00 1.01% 6.50 37249 646.00 641.50 653.00 156 653.50 755.00 30 -7.38% -31.48%
Bolloré 3.09 0.72% 0.02 712361 3.00 3.00 3.10 1367 3.08 3.09 230 -3.56% -20.46%
bpost 7.64 0.59% 0.04 57243 7.55 7.49 7.67 584 7.64 7.66 567 -5.44% -25.78%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2413.00 0.54% 13.00 94335 2385.00 2382.00 2422.00 131 2412.00 2426.00 131 -1.51% 16.18%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 18.86 -0.13% -0.03 167190 18.64 18.61 18.89 92 18.86 18.96 666 -7.46% -19.06%
BW LPG 41.38 -0.24% -0.10 21292 40.54 40.54 42.18 147 41.42 41.64 1121 -7.47% -44.01%
CAPITA 24.65 1.27% 0.31 934169 24.32 23.64 24.96 5543 24.56 24.65 187 -0.36% -85.02%
Cargotec B 29.44 3.66% 1.04 7479 28.10 28.10 29.48 385 29.40 29.46 378 -5.88% -2.84%
- - - - - - - - - - - 0.00% 0.00%
Caverion 5.59 1.64% 0.09 25444 5.48 5.48 5.66 272 5.58 5.62 290 -5.09% -22.58%
CHEMRING GROUP 262.00 1.16% 3.00 12861 259.50 258.00 264.50 232 258.50 285.00 100 -3.14% 9.62%
CNH Industrial 6.67 1.03% 0.07 989933 6.45 6.31 6.69 25484 6.66 6.69 580 -8.13% -32.24%
Const&Auxiliar de Fe 27.35 0.55% 0.15 821 27.20 26.85 27.35 120 27.25 27.70 95 -7.45% -33.21%
CTS Eventim & Co. 37.94 0.37% 0.14 40563 37.22 37.16 37.94 46 37.84 37.98 50 -13.14% -32.61%
CTT-Correios de Port 2.10 0.24% 0.01 11292 2.06 2.06 2.13 1651 2.10 2.11 1651 -8.97% -34.22%
DANIELI & C 12.26 0.00% 0.00 6201 12.18 12.06 12.26 600 12.22 12.46 480 -13.66% -25.24%
DANIELI +C.RISP.NC E 7.67 -0.26% -0.02 8324 7.63 7.62 7.71 850 7.65 7.83 100 -18.14% -23.61%
DCC 5036.00 -0.71% -36.00 25697 5074.00 5010.00 5090.00 133 5032.00 5040.00 35 0.48% -23.00%
DE LA RUE 135.40 0.74% 1.00 31840 140.20 132.60 140.20 3295 129.60 139.60 380 -7.77% -2.73%
DEUTSCHE POST 38.12 -0.68% -0.26 442649 37.97 37.84 38.49 201 38.10 38.12 47 -6.11% 12.40%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 40.50 0.00% 0.00 - 40.50 40.50 40.50 87 40.30 60.40 31 -0.12% -5.04%
- - - - - - - - - - - 0.00% 0.00%
DS Smith 285.10 3.15% 8.70 1261913 274.90 271.30 285.40 1152 284.70 285.30 1132 -3.62% -25.70%
DSV Panalpina 1035.50 0.39% 4.00 62594 1010.00 1010.00 1044.50 28 1031.50 1036.00 61 -0.86% 34.59%
Dürr 24.64 0.90% 0.22 14390 24.12 24.06 24.96 159 24.60 37.00 85 -11.30% -19.19%
Edenred 40.11 0.96% 0.38 66571 39.39 39.28 40.14 266 39.85 40.16 240 -4.93% -12.80%
ELECTROCOMPONENTS 677.50 -1.45% -10.00 51319 687.00 675.50 689.00 747 677.00 680.50 196 -7.13% 0.22%
Essentra 249.60 6.85% 16.00 18743 235.80 235.80 249.60 2 247.60 259.40 1489 -6.09% 0.00%
Eurazeo 39.00 -2.06% -0.82 52559 39.16 36.98 39.56 21 39.08 39.34 176 -10.67% -36.12%
Euronav 6.28 -0.08% -0.01 76100 6.33 6.25 6.46 170 6.26 6.32 1199 -8.39% -42.69%
EVS Broadcast Eq. 12.38 2.15% 0.26 613 11.58 11.58 12.46 222 12.12 12.68 56 -6.35% -43.85%
EXPERIAN 2826.00 -0.60% -17.00 161894 2830.00 2818.00 2851.00 254 2826.00 2832.00 253 -5.04% 10.35%
Ferguson 7728.00 -0.41% -32.00 83448 7690.00 7684.00 7778.00 50 7730.00 7738.00 42 -4.14% 11.58%
Financiere de L'Odet 692.00 1.76% 12.00 23 676.00 676.00 692.00 11 680.00 698.00 4 0.87% -12.18%
FLUGHAFEN WIEN 20.25 1.76% 0.35 159 20.30 20.25 20.30 1 20.20 20.65 128 -14.92% -46.36%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 31.10 -0.70% -0.22 93401 31.18 30.68 31.50 101 30.98 31.28 381 -13.42% -59.09%
- - - - - - - - - - - 0.00% 0.00%
G4S Plc 205.00 0.05% 0.10 1028613 204.10 202.60 205.30 3711 204.90 213.40 19456 -2.80% -6.35%
GEA GROUP 28.69 2.03% 0.57 119841 27.88 27.79 28.91 236 28.66 28.81 72 -4.87% -2.91%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.60 -0.51% -0.06 213305 11.58 11.43 11.66 680 11.58 11.60 58 -9.73% -25.35%
GRAFTON GROUP 673.50 0.90% 6.00 35072 673.50 663.00 678.50 163 673.00 674.50 120 -8.62% -22.76%
Halma 2371.00 0.17% 4.00 45521 2357.00 2338.00 2391.00 90 2370.00 2373.00 327 -2.79% 12.21%
Hamburger HafenLog 14.40 0.70% 0.10 2458 14.10 14.10 14.40 10 14.18 14.44 37 -8.86% -41.46%
HAYS 107.40 0.09% 0.10 299057 106.40 106.30 107.70 1960 107.20 107.90 3799 -6.20% -40.89%
Hexagon B 656.20 2.88% 18.40 84674 637.80 632.00 656.20 81 650.60 656.20 175 -1.71% 25.42%
HOMESERVE 1108.00 0.09% 1.00 31740 1106.00 1095.00 1110.00 296 1107.00 1109.00 282 -5.46% -11.92%
HOWDEN JOINERY GROUP 636.00 1.21% 7.60 178401 627.20 624.20 638.20 706 635.40 637.20 765 -7.88% -5.50%
Huhtamäki 41.78 0.48% 0.20 24022 41.18 41.18 41.94 280 41.72 41.90 10 -3.55% 1.14%
IMI PLC 1033.00 0.00% 0.00 61351 1027.00 1023.00 1046.00 3444 1011.00 1033.00 273 -7.85% -12.31%
Indutrade 447.80 -0.27% -1.20 23676 447.20 445.80 452.40 1214 444.40 451.40 199 -7.13% 33.43%
INTERPUMP GROUP 32.46 3.18% 1.00 13032 31.40 31.34 32.46 114 32.42 32.48 107 -2.11% 14.54%
Intertek Group 5612.00 -0.43% -24.00 65627 5594.00 5572.00 5662.00 59 5614.00 5622.00 114 -6.53% -3.87%
ISS 82.90 1.89% 1.54 80266 79.94 79.40 83.08 1100 82.58 83.16 1096 -7.87% -48.24%
Jungheinrich Vz 31.20 1.30% 0.40 61472 30.42 30.42 31.72 100 8.00 31.22 2 -14.47% 45.12%
KION GROUP 67.02 0.51% 0.34 70755 65.68 65.34 67.94 106 66.88 67.54 30 -6.27% 8.41%
KONE 68.24 -0.47% -0.32 107416 67.80 67.80 69.08 119 68.16 68.40 74 -4.56% 17.05%
Konecranes 26.98 4.98% 1.28 18845 25.38 25.28 27.04 855 26.82 27.00 120 -4.33% -1.42%
Kongsberg Gruppen 154.00 7.39% 10.60 17112 149.60 149.60 157.40 226 153.40 154.60 234 4.62% 11.51%
PHILIPS 40.02 -0.05% -0.02 521458 39.34 39.28 40.08 160 40.02 40.05 160 -4.93% -6.47%
Koninklijke Vopak 44.62 -0.34% -0.15 21115 44.62 44.45 44.90 16 44.59 44.63 2 -3.98% -7.83%
Krones 49.08 -0.04% -0.02 2048 49.34 48.68 49.54 67 48.88 49.18 31 -7.13% -27.50%
- - - - - - - - - - - 0.00% 0.00%
KUKA 33.00 0.00% 0.00 - 33.00 33.00 33.00 56 20.00 38.50 54 -8.59% -10.20%
Lassila & Tikanoja 12.98 0.31% 0.04 3775 12.84 12.84 13.08 40 12.90 13.74 145 -3.57% -17.32%
Legrand 63.48 0.16% 0.10 98962 62.80 62.64 63.70 64 63.32 63.50 56 -7.71% -12.71%
Leonardo S.p.A. 4.08 -0.58% -0.02 1001055 4.05 4.01 4.11 860 4.08 4.09 860 -14.08% -61.14%
Leoni 5.24 6.18% 0.30 7787 4.81 4.75 5.25 524 5.14 5.25 173 4.28% -49.52%
LIFCO AB B 649.00 4.01% 25.00 7405 652.25 636.50 663.00 344 644.50 667.00 15 -0.42% 13.26%
Loomis AB 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Manz 28.90 -1.37% -0.40 696 28.90 28.90 29.30 17 28.80 28.90 92 0.00% 35.36%
Mayr-Melnhof Karton 140.60 0.86% 1.20 1909 125.00 125.00 142.40 20 138.00 155.00 633 -3.43% 16.58%
MEGGITT 273.50 1.30% 3.50 817550 266.00 265.10 274.70 1254 273.40 273.90 1030 -10.56% -58.26%
Melrose Industries 119.80 1.74% 2.05 1021897 117.20 116.20 120.10 2900 119.70 120.05 3048 -9.55% -50.31%
Metso Outotec 6.03 3.65% 0.21 988948 5.78 5.68 6.12 938 6.00 6.05 970 -10.70% 4.55%
- - - - - - - - - - - 0.00% 0.00%
MITIE GROUP 28.25 -1.57% -0.45 30694 28.45 27.80 28.45 100 25.00 35.80 63 -6.07% -62.04%
MORGAN ADVAN MAT PLC 247.50 0.81% 2.00 2808 241.50 241.50 247.50 1 190.00 259.50 3391 -6.43% -22.46%
MTU Aero Engines 146.30 1.00% 1.45 96001 144.10 142.45 148.00 25 146.15 146.35 25 -13.36% -42.65%
Neles 11.47 0.26% 0.03 51020 11.38 11.35 11.48 1073 11.46 11.49 241 -1.10% 0.00%
Nexans 41.68 1.86% 0.76 7229 40.54 40.42 41.76 92 41.48 41.76 99 -5.66% -4.10%
Nkt A/S 172.50 -0.17% -0.30 9346 170.30 168.60 173.80 142 172.00 173.10 142 -4.27% 7.08%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 27.10 0.00% 0.00 8236 27.20 27.00 27.30 81 27.00 27.45 96 -5.74% -21.11%
OXFORD INSTRUMENTS 1586.00 3.93% 60.00 1112 1526.00 1520.00 1586.00 3 1562.00 1650.00 3 -4.23% 2.32%
Pagegroup 358.20 -0.99% -3.60 65006 356.80 355.00 362.40 10 293.00 405.00 10 -9.64% -31.84%
Pfeiffer Vacuum Tech 157.20 -2.12% -3.40 205 159.20 157.00 160.20 14 157.00 157.40 7 -7.96% -0.76%
- - - - - - - - - - - 0.00% 0.00%
PostNL 2.85 1.82% 0.05 114075 2.78 2.77 2.85 15516 2.74 2.86 1385 -4.87% 41.45%
Prosegur - Cía degurid 1.97 1.96% 0.04 43439 1.93 1.92 1.98 1353 1.94 2.00 3204 -3.38% -46.36%
PRYSMIAN 23.35 -0.72% -0.17 437065 23.49 22.63 23.54 155 23.35 23.39 116 -6.45% 8.20%
QINETIQ GROUP 237.40 -1.33% -3.20 63006 236.00 234.40 240.60 375 235.00 263.00 57 -12.72% -33.72%
Randstad Holding N.V 42.81 1.64% 0.69 138792 41.75 41.34 42.86 87 42.79 42.83 87 -11.79% -21.39%
RATIONAL 643.50 2.63% 16.50 7898 630.00 622.50 651.00 5 643.00 646.50 51 -5.44% -10.19%
Renewi Plc 21.30 0.47% 0.10 16062 21.00 20.45 21.32 2000 20.00 25.00 203 -2.07% -41.32%
Renishaw 5585.00 2.57% 140.00 5421 5475.00 5460.00 5660.00 35 5565.00 5620.00 10 -3.71% 47.75%
Rentokil Initial 527.60 -1.79% -9.60 424965 534.20 523.60 534.20 605 528.00 528.60 1256 -4.49% 16.42%
Rexel 9.05 -1.52% -0.14 453838 9.05 8.96 9.19 53 9.03 9.05 160 -13.11% -23.50%
ROLLS ROYCE 69.66 -3.52% -2.54 10949014 69.54 64.86 74.12 11145 69.42 70.24 4412 -14.85% -70.43%
ROTORK 280.80 0.50% 1.40 174465 277.20 277.20 281.40 1452 280.20 281.00 1409 -8.53% -15.83%
Royal Mail 227.30 -1.56% -3.60 214157 227.10 226.20 230.10 1752 227.00 227.40 1632 -8.90% 0.04%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 50.30 -0.79% -0.40 651 51.00 50.30 51.00 25 37.00 70.00 50 0.65% -70.38%
Saab B 204.20 -0.29% -0.60 8947 204.20 203.70 206.30 1163 201.60 211.00 98 -7.22% -34.99%
SAFRAN 90.86 4.05% 3.54 226342 87.14 86.58 91.46 62 90.12 90.90 62 -5.74% -34.09%
Sandvik 159.15 -0.84% -1.35 463631 158.30 157.97 160.50 415 158.85 161.00 1783 -8.90% -12.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 104.35 2.10% 2.15 226069 101.47 101.47 104.50 50 104.05 104.45 81 -5.18% 13.92%
Securitas B 126.00 0.00% 0.00 100252 125.30 124.25 126.45 2326 124.75 130.20 404 -8.11% -21.74%
SEMPERIT 21.90 3.06% 0.65 631 21.45 21.35 21.90 3 21.85 22.10 11 -2.88% 89.77%
SENIOR 55.80 -3.38% -1.95 109471 54.60 53.80 56.80 1035 53.25 58.35 3094 -7.31% -67.82%
SERCO GROUP 130.40 0.38% 0.50 159530 129.60 129.00 130.70 2347 130.10 130.40 1200 -0.84% -19.80%
SGL CARBON 2.75 0.73% 0.02 5495 2.73 2.58 2.79 42 1.85 14.86 957 -3.16% -41.68%
- - - - - - - - - - - 0.00% 0.00%
Siemens 100.94 0.54% 0.54 241201 98.55 98.55 101.42 78 100.90 100.96 78 -7.97% -13.55%
SIG 24.38 -0.57% -0.14 178523 25.17 24.14 25.17 9308 24.00 25.56 8545 -7.23% -80.28%
Signature Aviation 235.80 0.21% 0.50 153428 232.60 230.90 235.80 1233 235.50 245.90 1179 -10.21% -25.50%
SKF A 181.50 -3.46% -6.50 500 181.50 181.50 181.50 100 182.50 183.50 500 -4.22% -3.66%
SKF B 183.10 -0.52% -0.95 173621 182.90 182.15 184.85 146 183.00 183.25 500 -3.73% -3.35%
Smiths Group 1333.50 -0.04% -0.50 126848 1327.50 1320.00 1338.50 231 1332.50 1335.00 347 -5.89% -20.86%
SMURFIT KAPPA GRP 32.32 0.37% 0.12 52463 31.84 31.78 32.56 50 32.28 32.34 300 -5.99% -5.66%
Spectris 2476.00 1.85% 45.00 20281 2446.00 2422.00 2480.00 1494 2421.00 2482.00 244 -4.92% -15.03%
SPIRAX-SARCO ENGIN. 11290.00 0.53% 60.00 19697 11200.00 11130.00 11330.00 3 11290.00 11300.00 29 -1.22% 26.43%
Stolt-Nielsen 86.75 0.00% 0.00 - 86.75 86.75 86.75 20 87.00 100.00 126 -5.81% -23.77%
- - - - - - - - - - - 0.00% 0.00%
Thales 55.88 -0.43% -0.24 107567 55.88 55.02 56.38 61 55.38 55.88 61 -12.19% -39.56%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.32 4.51% 0.01 2455 0.32 0.32 0.32 3887 0.32 0.32 2 -12.33% -83.75%
thyssenkrupp AG 4.08 2.38% 0.10 563961 4.00 3.98 4.09 379 4.08 4.09 400 -12.09% -66.14%
Tomra Systems 385.10 1.74% 6.60 60113 377.50 376.40 386.60 26 384.90 385.20 2 -1.48% 38.03%
TRAVIS PERKINS 1063.00 -0.70% -7.50 106844 1060.50 1048.00 1073.50 377 1062.50 1065.50 568 -14.10% -33.75%
Trelleborg B 148.35 -0.34% -0.50 85989 147.85 147.05 150.35 32 144.00 150.05 1913 -11.85% -11.83%
Téléperformance 258.00 -0.46% -1.20 30903 257.00 256.60 259.80 14 257.90 258.20 14 -1.98% 18.89%
ULTRA ELECTRONICS 1884.00 -0.11% -2.00 5732 1853.00 1853.00 1893.00 715 1812.00 1912.00 448 -9.51% -11.22%
Vaisala 35.75 2.00% 0.70 983 34.75 34.75 37.75 6 34.70 36.80 87 -8.33% 12.07%
Vallourec 12.07 3.30% 0.39 8112 11.41 11.41 12.13 2333 11.61 41.00 202 -13.23% -89.21%
Valmet OYJ 20.37 1.93% 0.39 168928 19.80 19.68 20.38 305 20.32 20.39 397 -0.05% -4.72%
Vesuvius 396.00 0.15% 0.60 26023 390.40 387.80 402.00 400 290.00 420.00 5 -9.26% -21.04%
VIDRALA SA INH. EO 1 82.80 2.22% 1.80 3807 80.10 80.10 82.80 2 80.20 83.60 6 -7.28% -7.02%
Viohalco 3.62 0.00% 0.00 - 3.62 3.62 3.62 100 2.65 2.58 34 0.00% -3.47%
Volvo A 173.60 1.34% 2.30 2988 171.80 171.40 174.60 900 172.80 175.00 1337 -5.24% 9.39%
Volvo B 173.30 1.05% 1.80 743105 171.40 170.40 175.05 500 173.25 173.40 600 -5.33% 10.38%
Vossloh 31.25 3.48% 1.05 509 30.35 30.02 31.25 82 31.15 31.25 33 -6.72% -15.20%
Wärtsilä 6.80 0.77% 0.05 218073 6.68 6.68 6.82 1162 6.79 6.80 500 -8.21% -31.07%
Wallenius Wilhelmsen 18.13 2.31% 0.41 23102 17.62 17.30 18.13 2053 18.02 18.32 2053 2.08% -16.30%
WEIR GROUP 1434.00 -0.28% -4.00 303682 1446.50 1421.50 1464.50 210 1424.00 1435.00 264 -8.72% -5.03%
Wilh. Wilhelmsen 142.50 1.79% 2.50 65 142.50 142.50 142.50 219 132.00 141.50 1000 -2.06% -13.11%
WIRECARD 0.59 -1.63% -0.01 25595 0.63 0.58 0.63 2610 0.59 0.59 1600 -3.15% -99.45%
Zardoya Otis 5.24 1.85% 0.10 24114 5.16 5.16 5.24 178 5.21 6.08 121 -2.15% -25.00%