12.12.2019 16:42:17
STXE TM INDUST.G+S.RE.USD
990.89
$$$
4.1400
0.42%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 986.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 16:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.96% 990.9 753.3
1 Woche 0.81% 990.9 983.7
1 Monat 2.11% 990.9 967.3
3 Monate 8.39% 990.9 865.7
6 Monate 8.89% 990.9 843.4
1 Jahr 27.78% 990.9 752.3
3 Jahre 42.21% 1016.3 694.5
32.44
13
SMI
27.96
23.44
SMI
-17.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.44,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"2069730"},"2018":{"performance":-17.96,"chartHeight":20.577410049497,"year":2018,"ID_NOTATION":"2069730"},"2019":{"performance":27.96,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"2069730"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 16:42:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 9575.00 2.08% 195.00 191 9395.00 9395.00 9585.00 10 9575.00 9590.00 1 6.59% 39.74%
A.P. Moller-Maersk B 10280.00 2.49% 250.00 3235 9998.00 9998.00 10285.00 13 10275.00 10285.00 2 6.57% 38.85%
Aalberts Industries 39.75 1.25% 0.49 20689 39.30 39.17 39.87 100 39.72 39.74 64 1.32% 35.38%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 262.00 3.97% 10.00 10426 255.00 252.00 262.50 227 261.50 262.50 99 -4.18% 59.29%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 172.45 1.47% 2.50 56519 170.25 170.15 172.55 30 172.40 172.50 191 3.28% 24.46%
AF Poeyry B 211.00 -1.40% -3.00 9236 212.80 210.40 213.60 275 210.60 211.20 212 4.70% 50.01%
AGGREKO 829.70 1.16% 9.50 44251 824.60 821.20 831.40 87 829.40 830.00 24 -0.12% 12.14%
Airbus Group 124.04 -0.21% -0.26 374305 124.38 123.00 125.18 218 124.02 124.06 50 -2.66% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 41.60 1.41% 0.58 230624 40.90 40.87 41.72 252 41.59 41.61 228 2.50% 16.70%
Amadeus IT 71.74 -0.22% -0.16 326194 72.04 71.20 72.36 204 71.74 71.76 533 -0.69% 18.06%
Andritz 37.86 2.60% 0.96 42226 36.98 36.98 37.90 132 37.80 37.86 232 2.79% -7.70%
Arcadis 19.75 0.87% 0.17 15595 19.70 19.45 19.81 92 19.72 19.78 38 6.64% 82.99%
ASHTEAD GROUP 2352.00 1.64% 38.00 194273 2311.00 2302.00 2354.00 502 2351.00 2353.00 169 -0.09% 41.75%
ASTM 27.94 0.07% 0.02 12311 28.02 27.92 28.30 438 27.94 27.98 212 -0.29% 60.09%
AT&S Austria Techn. 20.50 1.69% 0.34 10221 20.28 20.24 20.50 299 20.50 20.58 975 0.88% 10.65%
ATLANTIA 21.27 -0.42% -0.09 188602 21.25 20.90 21.32 211 21.26 21.27 677 6.64% 18.01%
Atlas Copco A 372.30 2.14% 7.80 614614 365.60 362.90 373.10 347 372.30 372.50 503 3.67% 73.59%
Atlas Copco B 325.40 2.23% 7.10 106131 319.30 317.00 326.10 100 325.30 325.50 450 3.24% 64.56%
Avance Gas Holding 51.30 -0.39% -0.20 14601 51.60 50.80 51.60 656 51.00 53.70 410 5.86% 307.44%
Aéroports de Paris 176.90 -0.28% -0.50 6154 177.10 175.20 177.20 45 176.90 177.10 43 0.23% 7.06%
BABCOCK INT GROUP 596.60 -0.28% -1.70 150305 599.00 594.00 603.60 255 595.40 596.60 247 3.40% 21.80%
BAE SYSTEMS 571.80 2.29% 12.80 685500 558.60 557.80 572.20 1824 571.60 572.00 2464 1.45% 21.50%
Barco 210.50 -2.32% -5.00 2788 215.00 208.50 215.00 109 210.50 211.00 18 4.61% 116.80%
Beijer Alma B 139.60 -1.69% -2.40 1310 142.40 139.30 142.80 118 141.40 142.20 54 5.65% 12.97%
Bekaert 25.88 3.35% 0.84 7797 25.24 25.24 25.98 28 25.88 25.90 187 5.03% 19.69%
Bergman & Beving B 77.10 -0.90% -0.70 5 77.10 77.10 77.10 110 76.90 77.40 16 -3.59% -8.47%
Bilfinger SE 31.86 1.92% 0.60 4845 31.34 31.12 31.90 232 31.82 31.90 72 1.89% 21.92%
BODYCOTE PLC LS -,17 898.00 2.05% 18.00 26658 884.50 880.50 898.50 23 896.50 898.00 353 1.79% 21.51%
Bolloré 3.89 0.57% 0.02 84072 3.87 3.85 3.90 849 3.89 3.90 462 2.16% 10.69%
bpost 10.89 1.28% 0.14 34929 10.79 10.71 10.89 100 10.87 10.88 100 1.37% 34.67%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2073.00 1.02% 21.00 264488 2036.00 2036.00 2079.00 91 2072.00 2074.00 511 -0.73% -13.16%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 23.22 -0.21% -0.05 91934 23.35 22.94 23.35 413 23.22 23.23 36 -0.60% 31.17%
BW LPG 73.90 -3.90% -3.00 56308 77.00 73.45 77.00 485 73.45 74.40 104 5.56% 194.75%
CAPITA 159.15 1.40% 2.20 735579 157.00 155.40 159.95 2005 159.05 159.15 1298 -2.03% 39.26%
CARGOTEC 30.00 -1.38% -0.42 17076 30.74 29.70 30.84 23 29.96 30.02 311 2.98% 14.45%
- - - - - - - - - - - 0.00% 0.00%
Caverion 7.38 -2.12% -0.16 3971 7.60 7.35 7.60 233 7.34 7.39 28 6.35% 47.55%
CHEMRING GROUP 198.00 -0.50% -1.00 1721 197.00 196.80 198.00 1341 196.80 198.40 1341 1.22% 22.54%
CIR 1.10 0.18% 0.00 25743 1.09 1.09 1.10 2517 1.07 1.10 2205 1.10% 20.97%
CNH Industrial 9.54 0.53% 0.05 559728 9.49 9.33 9.60 700 9.53 9.54 114 -0.88% 21.20%
COBHAM 158.05 0.00% 0.00 2947652 158.00 157.60 158.40 18479 158.00 158.10 9715 0.13% 61.41%
Const&Auxiliar de Fe 39.65 -0.38% -0.15 3459 39.60 39.50 39.85 115 39.60 39.70 240 -0.50% 9.19%
Cramo 13.30 -0.15% -0.02 10659 13.32 13.28 13.32 557 13.30 13.34 384 -0.15% -10.72%
CTS Eventim & Co. 54.35 -1.00% -0.55 28412 55.35 54.35 55.40 74 54.30 54.45 368 -0.99% 68.10%
CTT-Correios de Port 3.30 0.18% 0.01 35107 3.30 3.26 3.30 600 3.29 3.29 296 2.43% 11.59%
DANIELI & C 16.66 1.96% 0.32 3069 16.60 16.42 16.72 1317 16.40 16.74 100 -1.21% 7.29%
DANIELI +C.RISP.NC E 10.12 1.81% 0.18 9610 10.02 9.92 10.12 525 10.10 10.34 2088 -3.31% -21.73%
DCC 6324.00 1.05% 66.00 33568 6282.00 6274.00 6378.00 26 6322.00 6324.00 11 -3.25% 4.82%
DE LA RUE 124.20 -1.74% -2.20 13159 124.60 121.60 124.80 105 123.00 124.60 1363 -7.60% -69.90%
DEUTSCHE POST 34.35 0.26% 0.09 359580 34.37 33.96 34.42 200 34.35 34.36 429 1.45% 43.25%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 42.65 -0.12% -0.05 168 42.60 42.60 42.70 78 42.65 42.80 45 0.35% 0.12%
- - - - - - - - - - - 0.00% 0.00%
SMITH (DS) 381.20 1.82% 6.80 367802 376.70 373.80 381.60 1189 381.10 381.40 3282 -0.85% 25.60%
DSV Panalpina 754.60 0.86% 6.40 52682 745.90 743.80 754.60 252 754.40 754.80 244 1.41% 75.02%
Dürr 29.40 8.57% 2.32 91111 28.19 28.03 29.50 343 29.33 29.40 436 -0.04% -11.62%
Edenred 43.92 -0.07% -0.03 168637 43.87 43.66 44.04 230 43.91 43.95 47 0.25% 36.96%
ELECTROCOMPONENTS 641.20 0.60% 3.80 42913 635.80 634.80 643.20 200 640.80 641.40 300 -2.69% 25.47%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 61.90 0.49% 0.30 7835 61.70 61.33 61.95 81 61.80 61.90 137 1.32% 4.41%
Euronav 10.13 1.20% 0.12 50199 10.14 9.96 10.16 375 10.10 10.13 440 3.95% 61.19%
EVS Broadcast Eq. 20.45 -0.12% -0.03 1102 20.70 20.35 20.70 5 20.45 20.50 111 0.12% -12.50%
EXPERIAN 2471.00 1.23% 30.00 154516 2441.00 2435.00 2480.50 349 2471.00 2472.00 240 -0.61% 28.61%
Ferguson 6700.00 -1.33% -90.00 64523 6798.00 6692.00 6840.00 26 6698.00 6702.00 203 2.88% 35.83%
Financiere de L'Odet 780.00 -1.02% -8.00 6 780.00 780.00 780.00 5 774.00 788.00 5 -0.25% 2.07%
FLUGHAFEN WIEN 38.17 3.18% 1.18 1009 37.02 37.02 38.17 1908 37.00 38.35 68 2.21% 11.95%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 77.90 0.03% 0.02 22553 77.86 77.26 78.04 123 77.86 77.92 89 1.38% 24.89%
- - - - - - - - - - - 0.00% 0.00%
G4S Plc 208.50 1.81% 3.70 549498 203.50 203.50 208.90 9845 208.30 208.60 159 -1.21% 3.07%
GEA GROUP 29.49 2.15% 0.62 58549 28.89 28.88 29.56 144 29.48 29.50 29 -1.20% 28.31%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.30 -1.51% -0.23 161804 15.39 15.09 15.39 848 15.30 15.31 885 1.70% 32.09%
GRAFTON GROUP 832.50 4.13% 33.00 51911 820.50 814.25 837.00 503 832.00 836.50 97 -4.25% 24.34%
HALMA 2082.00 0.87% 18.00 156639 2070.00 2060.00 2086.00 67 2082.00 2084.00 43 -1.43% 52.10%
Hamburger HafenLog 24.84 -0.24% -0.06 3214 24.92 24.68 24.94 54 24.86 24.92 100 1.63% 42.94%
HAYS 169.50 1.80% 3.00 175265 166.70 165.80 170.00 675 169.30 169.50 3669 -0.12% 18.34%
Hexagon B 541.60 1.12% 6.00 193348 534.00 528.80 542.00 358 541.40 541.60 105 -2.48% 31.34%
HOMESERVE 1234.00 0.90% 11.00 34145 1224.00 1222.00 1238.00 33 1234.00 1236.00 81 1.83% 42.04%
HOWDEN JOINERY GROUP 643.40 1.13% 7.20 168140 637.80 637.80 644.40 691 643.20 643.80 139 1.02% 45.28%
Huhtamäki 41.64 1.49% 0.61 48932 41.03 40.93 41.65 417 41.63 41.65 160 0.47% 52.13%
IMI PLC 1153.50 2.44% 27.50 41406 1124.50 1124.50 1155.00 219 1152.50 1153.50 10 0.18% 18.84%
Indutrade 320.40 0.19% 0.60 13878 320.80 317.20 322.40 406 320.20 320.60 136 2.04% 55.54%
INTERPUMP GROUP 27.64 1.10% 0.30 45325 27.52 27.46 27.70 96 27.64 27.68 152 -1.94% 5.48%
Intertek Group 5502.00 0.77% 42.00 30241 5452.00 5432.00 5504.00 46 5500.00 5504.00 59 0.85% 13.49%
ISS 156.85 1.29% 2.00 54188 154.35 154.35 157.15 204 156.80 156.90 15 -2.24% -14.80%
Jungheinrich Vz 24.94 4.88% 1.16 7883 23.92 23.92 24.98 225 24.84 24.98 260 5.97% 4.39%
KION GROUP 62.66 2.62% 1.60 21611 61.60 61.12 62.68 40 62.58 62.62 14 1.03% 38.58%
KONE 56.50 -0.88% -0.50 99581 57.14 56.18 57.14 157 56.48 56.50 71 0.14% 37.28%
KONECRANES 27.95 -4.31% -1.26 108540 29.41 27.63 29.43 111 27.93 27.94 83 1.60% 10.90%
Kongsberg Gruppen 140.80 0.00% 0.00 1804 140.60 140.20 140.85 274 140.10 141.60 274 -0.56% 20.55%
PHILIPS 42.74 0.12% 0.05 256934 42.70 42.37 42.94 181 42.72 42.73 553 2.14% 37.86%
Koninklijke Vopak 47.55 -1.72% -0.83 55698 48.28 47.55 48.28 132 47.54 47.57 240 0.46% 21.65%
Krones 64.85 4.51% 2.80 7489 62.67 61.65 64.95 9 64.80 64.90 11 -1.59% -8.48%
- - - - - - - - - - - 0.00% 0.00%
KUKA 36.45 -2.67% -1.00 250 36.60 36.35 36.60 150 35.00 38.35 150 -1.90% -25.99%
Lassila & Tikanoja 15.04 0.67% 0.10 5433 15.00 14.96 15.04 240 15.02 15.04 149 -0.80% 0.13%
Legrand 73.52 1.07% 0.78 86990 72.78 72.70 73.74 122 73.50 73.54 400 0.94% 47.13%
Leonardo S.p.A. 10.60 1.29% 0.14 98957 10.49 10.41 10.61 460 10.59 10.60 556 0.58% 36.44%
Leoni 10.74 3.22% 0.34 9244 10.37 10.37 10.79 96 10.73 10.78 764 -7.43% -65.80%
LIFCO AB B 523.50 -1.04% -5.50 4405 532.00 519.50 532.00 193 523.00 525.00 99 0.76% 60.79%
Loomis B 402.00 -0.20% -0.80 20154 403.40 394.60 403.40 19 401.60 402.00 176 0.85% 40.94%
Manz 22.40 9.00% 1.85 119 22.40 22.40 22.40 51 22.15 22.25 44 10.72% 0.98%
Mayr-Melnhof Karton 119.80 -0.17% -0.20 246 120.00 119.60 120.00 30 118.40 120.00 12 -0.17% 9.69%
MEGGITT 653.40 1.27% 8.20 203167 644.80 644.80 654.80 345 653.20 653.60 152 1.35% 37.28%
Melrose Industries 232.80 3.33% 7.50 973920 225.90 225.40 233.20 3970 232.70 232.90 252 -0.40% 37.63%
METSO OYJ 34.21 0.29% 0.10 99688 34.15 33.94 34.47 131 34.22 34.24 344 2.10% 49.02%
- - - - - - - - - - - 0.00% 0.00%
MITIE GROUP 135.60 0.00% 0.00 1379 130.20 130.20 135.60 1862 137.20 138.60 234 7.53% 22.38%
MORGAN ADVAN MAT PLC 301.00 1.38% 4.10 10119 296.60 296.60 301.00 2157 299.60 302.40 881 3.31% 12.04%
MTU Aero Engines 255.40 -2.44% -6.40 67954 260.40 255.40 260.50 36 255.30 255.40 159 3.56% 65.49%
Nexans 42.03 2.81% 1.15 57612 40.97 40.97 42.12 58 42.01 42.07 215 11.54% 67.68%
NKT Holding 168.90 3.24% 5.30 2065 164.60 164.50 169.20 159 168.30 169.10 106 6.86% 84.55%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 34.35 0.44% 0.15 2412 34.10 34.10 34.40 12 34.35 34.40 45 3.48% 14.46%
OUTOTEC 5.57 3.30% 0.18 187641 5.33 5.33 5.61 63 5.57 5.57 1172 2.24% 75.17%
OXFORD INSTRUMENTS 1494.00 -1.06% -16.00 1879 1506.00 1462.00 1506.00 11 1480.00 1518.00 42 -3.49% 69.97%
Pagegroup 495.80 2.35% 11.40 9221 488.20 485.80 496.80 179 494.40 495.00 7 -0.08% 7.17%
- - - - - - - - - - - 0.00% 0.00%
Pfeiffer Vacuum Tech 155.60 0.45% 0.70 286 156.20 153.70 156.20 10 155.40 155.60 15 -0.90% 42.11%
- - - - - - - - - - - 0.00% 0.00%
PostNL 2.02 0.85% 0.02 103233 2.02 1.99 2.03 381 2.02 2.03 956 4.26% 1.34%
Prosegur - Cía degurid 3.68 0.77% 0.03 8189 3.64 3.64 3.69 500 3.68 3.70 113 -0.76% -17.29%
PRYSMIAN 21.09 1.49% 0.31 366028 20.70 20.61 21.12 732 21.08 21.09 545 0.73% 23.36%
QINETIQ GROUP 338.60 0.12% 0.40 35559 337.50 337.20 340.20 2326 338.20 338.60 1590 1.32% 17.63%
Ramirent 8.77 0.00% 0.00 - 8.77 8.77 8.77 732 8.54 8.96 698 0.06% 62.11%
Randstad Holding N.V 54.56 1.60% 0.86 47348 53.70 53.70 54.64 180 54.54 54.58 100 0.19% 34.76%
RATIONAL 717.50 1.92% 13.50 1055 710.00 710.00 719.50 16 717.50 718.50 7 0.79% 41.94%
Renewi Plc 26.60 0.00% 0.00 11339 26.55 26.55 26.65 20000 26.00 26.55 6928 -3.45% -18.90%
RENISHAW 3810.00 0.05% 2.00 2125 3822.00 3788.00 3840.00 70 3812.00 3816.00 44 -0.78% -9.68%
RENTOKIL INITIAL 438.60 0.71% 3.10 709680 435.80 435.30 440.80 4688 438.40 438.60 1900 0.14% 29.77%
Rexel 11.99 2.96% 0.34 410953 11.66 11.66 12.02 123 11.98 11.99 810 2.28% 25.65%
ROLLS ROYCE 709.00 0.97% 6.80 838838 700.00 697.40 715.40 447 709.00 709.60 1122 0.11% -15.05%
ROTORK 324.50 0.84% 2.70 83695 323.10 321.70 325.10 6 324.40 324.70 914 -1.80% 29.86%
Royal Mail 234.00 1.92% 4.40 858941 231.10 229.20 234.00 1575 233.90 234.20 400 4.70% -16.11%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 162.50 0.31% 0.50 160675 161.90 161.70 163.10 342 160.00 163.00 213 1.19% 18.08%
Saab B 319.60 0.88% 2.80 12965 316.60 315.85 320.10 57 319.30 319.60 16 2.33% 3.09%
SAFRAN 146.35 -0.54% -0.80 140510 147.05 144.45 147.60 21 146.30 146.35 250 1.34% 39.88%
Sandvik 184.35 3.19% 5.70 738691 179.05 178.80 184.90 703 184.20 184.35 1803 2.11% 41.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 92.32 2.08% 1.88 430075 90.63 90.50 92.64 310 92.28 92.32 272 2.63% 51.04%
Securitas B 158.60 0.63% 1.00 244232 157.60 155.85 159.00 181 158.45 158.60 612 0.90% 11.06%
SEMPERIT 11.20 0.00% 0.00 - 11.20 11.20 11.20 199 11.50 12.10 500 0.00% 12.39%
SENIOR 185.80 -0.54% -1.00 28675 188.30 184.80 188.30 1994 185.80 186.10 490 4.30% -0.98%
SERCO GROUP 147.90 1.30% 1.90 303672 149.10 147.00 153.10 564 147.90 148.00 3055 -0.54% 52.64%
SGL CARBON 4.73 3.73% 0.17 6878 4.55 4.52 4.73 520 4.71 4.74 778 5.36% -25.55%
- - - - - - - - - - - 0.00% 0.00%
Siemens 118.26 0.99% 1.16 244668 117.20 116.40 118.62 530 118.24 118.28 223 -0.88% 19.70%
SIG 122.70 2.25% 2.70 17110 117.90 117.90 122.70 1090 122.50 123.00 1324 0.00% 8.89%
Signature Aviation 326.60 1.21% 3.90 78221 325.10 325.00 329.40 839 324.90 327.00 104 -0.68% 47.49%
SKF A 187.00 -0.43% -0.80 27 188.40 187.00 188.40 1700 190.60 191.60 900 4.47% 39.97%
SKF B 191.30 1.95% 3.65 296898 187.60 186.60 191.85 955 191.25 191.45 271 2.93% 39.78%
Smiths Group 1617.50 1.35% 21.50 67859 1597.00 1595.00 1619.50 117 1617.00 1618.50 544 -0.25% 17.18%
SMURFIT KAPPA GRP 32.36 0.62% 0.20 50275 32.14 31.88 32.44 243 32.34 32.36 85 0.75% 39.22%
SIAS 15.36 0.00% 0.00 18155 15.46 15.36 15.58 231 15.30 15.38 755 -0.97% 27.89%
Spectris 2833.00 2.24% 62.00 13981 2781.00 2763.00 2840.00 739 2831.00 2834.00 106 1.28% 21.00%
SPIRAX-SARCO ENGIN. 8675.00 0.00% 0.00 34578 8695.00 8625.00 8735.00 187 8670.00 8680.00 94 -1.70% 39.36%
Stolt-Nielsen 111.20 -1.94% -2.20 643 112.00 110.80 112.00 336 110.80 112.80 336 1.25% 11.18%
- - - - - - - - - - - 0.00% 0.00%
Thales 86.42 -0.60% -0.52 108739 87.10 85.78 87.88 112 86.36 86.42 87 -1.34% -14.56%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 2.30 0.00% 0.00 - 2.30 2.30 2.30 1103 1.42 2.70 892 23.13% -84.44%
THYSSENKRUPP 11.64 1.93% 0.22 239515 11.37 11.24 11.70 270 11.64 11.65 270 0.18% -23.37%
Tomra Systems 279.60 -0.43% -1.20 97885 281.40 278.00 284.80 140 278.20 286.40 125 2.63% 43.41%
TRAVIS PERKINS 1537.00 1.25% 19.00 155984 1509.50 1509.50 1543.00 182 1536.50 1538.00 691 -0.13% 41.21%
Trelleborg B 169.75 1.04% 1.75 77070 167.30 166.20 169.95 200 169.65 169.75 155 2.44% 20.82%
Téléperformance 211.20 -0.28% -0.60 10761 211.40 209.40 212.00 98 211.00 211.20 95 0.00% 52.26%
ULTRA ELECTRONICS 2066.00 -0.29% -6.00 8625 2061.00 2046.00 2078.00 150 2056.00 2066.00 102 3.08% 58.77%
Vaisala 31.90 -1.54% -0.50 742 32.00 30.95 32.05 118 31.70 32.05 118 8.72% 98.77%
Vallourec 2.59 2.90% 0.07 874975 2.51 2.51 2.60 919 2.59 2.59 740 10.70% 54.44%
Valmet OYJ 20.38 0.79% 0.16 86389 20.26 20.08 20.52 170 20.36 20.40 773 1.10% 13.09%
Vesuvius 471.20 1.68% 7.80 14839 466.00 463.20 471.60 241 469.60 471.00 92 1.80% -8.78%
VIDRALA SA INH. EO 1 89.40 -1.00% -0.90 1490 90.00 89.10 90.05 83 88.70 90.00 43 0.78% 30.33%
Viohalco 3.75 0.00% 0.00 - 3.75 3.75 3.75 185 3.67 3.77 849 0.00% 55.28%
Volvo A 146.40 1.24% 1.80 8525 144.50 143.20 146.40 1046 145.90 146.10 3599 -1.36% 24.55%
Volvo B 146.05 0.86% 1.25 694200 144.80 143.15 146.60 3966 146.00 146.10 2279 -1.19% 25.10%
Vossloh 34.70 -1.00% -0.35 1130 34.80 34.30 34.80 630 34.05 35.30 590 0.57% -17.43%
WARTSILA 9.44 1.27% 0.12 435494 9.37 9.23 9.48 100 9.43 9.44 113 3.86% -32.85%
Wallenius Wilhelmsen 21.02 -0.19% -0.04 2916 21.18 21.02 21.19 1841 20.92 21.16 1841 0.77% -28.12%
WEIR GROUP 1474.50 3.84% 54.50 105480 1420.50 1420.50 1479.50 51 1474.00 1475.50 175 2.23% 9.15%
Wilh. Wilhelmsen 147.00 1.03% 1.50 7711 147.25 147.00 147.25 19 146.00 148.50 60 -4.28% -9.68%
WIRECARD 106.35 2.75% 2.85 195838 103.10 102.55 107.20 22 106.25 106.35 635 -12.14% -22.15%
Zardoya Otis 6.95 0.43% 0.03 32523 6.90 6.86 6.96 1402 6.94 6.95 523 0.29% 13.07%