22.02.2019 19:10:43
STXE TM INDUST.G+S.RE.USD
867.09
$$$
5.5100
0.64%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs 867.09 Eröffnung 867.09
Diff. absolut 5.51 Tages-Hoch 867.09
Diff. % 0.64 % Tages-Tief 867.09
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 861.58 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.02.2019 / 19:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.26% 865.3 753.3
1 Woche 2.71% 865.3 851.7
1 Monat 4.02% 865.3 817.8
3 Monate 6.48% 865.3 752.3
6 Monate -8.26% 969.7 752.3
1 Jahr -11.32% 975.2 752.3
3 Jahre 39.41% 1016.3 601.9
32.44
13
SMI
11.26
10.91
SMI
-17.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.44,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"2069730"},"2018":{"performance":-17.96,"chartHeight":26.653419318254,"year":2018,"ID_NOTATION":"2069730"},"2019":{"performance":11.26,"chartHeight":23.886550710844,"year":2019,"ID_NOTATION":"2069730"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 19:10:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8395.00 5.40% 430.00 651 8030.00 8010.00 8395.00 20 8215.00 8510.00 16 -4.78% 4.05%
A.P. Moller-Maersk B 8840.00 4.59% 388.00 14980 8544.00 8474.00 8862.00 19 8666.00 8666.00 1 -5.23% 3.35%
ABB N 20.23 0.45% 0.09 931280 20.22 20.09 20.25 1754 19.97 20.31 1000 3.49% 8.05%
AF AB B FRIA 169.00 1.68% 2.80 17447 166.20 166.20 169.00 50 168.70 172.40 1271 3.81% 5.46%
AGGREKO 724.00 -0.74% -5.40 58037 726.00 723.40 730.80 227 723.80 724.60 3100 0.94% -0.27%
ALFA LAVAL 208.80 1.02% 2.10 328221 206.45 206.20 209.30 200 206.00 208.80 54 3.77% 9.11%
ASHTEAD GROUP 2059.00 0.93% 19.00 182072 2035.00 2035.00 2098.00 146 2058.00 2060.00 146 1.64% 24.96%
ASTM 22.95 0.22% 0.05 49801 22.85 22.80 23.30 35 22.90 23.00 160 1.10% 31.59%
AT&S Austria Techn. 16.34 0.00% 0.00 17928 16.34 16.26 16.56 165 15.06 16.34 287 -3.88% -10.32%
ATLANTIA 21.09 -1.49% -0.32 354745 21.31 21.03 21.33 366 21.08 21.10 242 2.88% 18.29%
Aalberts Industries 31.75 0.95% 0.30 21043 31.49 31.49 31.81 70 31.73 31.76 70 0.93% 8.45%
Addtech B 195.60 3.16% 6.00 1470 192.40 192.40 196.80 648 193.60 197.80 642 5.73% 23.64%
Adecco N 53.24 0.49% 0.26 152435 52.92 52.92 53.62 674 52.10 53.26 3 1.65% 15.45%
Aena SA 155.90 0.65% 1.00 32521 155.15 154.60 156.00 52 155.85 155.95 52 3.06% 13.44%
Airbus Group 113.50 1.94% 2.16 210989 111.68 111.71 113.80 4 113.72 113.88 45 2.65% 33.01%
Alstom 37.76 -0.08% -0.03 144860 37.75 37.59 37.98 37 37.74 37.77 700 2.61% 7.51%
Amadeus IT 69.40 1.31% 0.90 248652 68.72 68.44 69.62 16 69.38 69.44 380 -0.38% 12.48%
Andritz 44.74 1.59% 0.70 21157 44.20 44.20 44.94 118 44.50 44.92 509 0.78% 10.16%
Arcadis 14.48 0.14% 0.02 81405 14.41 14.39 14.60 421 14.27 14.49 44 1.61% 35.33%
Atlas Copco A 255.15 0.97% 2.45 629243 253.50 253.05 255.30 100 248.05 261.65 100 3.31% 20.35%
Atlas Copco B 236.60 0.53% 1.25 117001 235.00 235.00 237.00 1379 234.20 236.65 100 3.18% 21.68%
Avance Gas Holding 15.20 4.32% 0.63 1538 15.61 15.14 15.61 12203 14.98 15.70 11750 4.90% 20.25%
Aéroports de Paris 173.10 0.29% 0.50 21510 172.30 172.10 174.10 12 173.10 173.30 150 5.50% 4.16%
BABCOCK INT GROUP 573.00 2.21% 12.40 415280 561.00 561.00 575.20 7 572.80 573.80 290 1.34% 14.13%
BAE SYSTEMS 469.50 1.21% 5.60 4682448 467.60 463.10 470.80 697 469.30 469.50 700 -11.91% 0.83%
BBA AVIATION 248.00 0.00% 0.00 132833 247.60 247.40 249.40 9200 248.00 248.40 600 0.65% 13.35%
BODYCOTE PLC LS -,17 759.50 -1.68% -13.00 81393 770.00 753.50 770.50 100 758.50 759.50 246 -3.56% 4.87%
BUNZL 2541.00 0.36% 9.00 160067 2532.00 2527.00 2547.00 207 2524.00 2547.00 155 2.01% 7.15%
BW LPG 31.17 1.40% 0.43 21481 30.49 30.49 31.76 656 29.80 31.92 9299 2.64% 17.82%
Barco 131.00 0.61% 0.80 2102 130.60 130.60 134.00 47 129.00 131.60 25 -0.61% 31.79%
Beijer Alma B 136.80 1.05% 1.42 773 136.64 135.98 136.80 325 136.04 136.76 27 0.59% 8.83%
Bekaert 24.16 -3.51% -0.88 31702 25.10 24.04 25.10 594 24.16 24.42 246 1.43% 15.49%
Bergman & Beving B 98.20 5.59% 5.20 1358 93.70 93.70 99.40 254 97.80 100.20 289 3.33% 9.41%
Bilfinger SE 34.08 -0.23% -0.08 27460 34.18 33.98 34.18 178 33.78 34.12 324 9.79% 32.92%
Bolloré 3.62 0.22% 0.01 355699 3.62 3.61 3.65 1166 3.62 3.63 600 3.55% 3.37%
Bucher N 310.40 0.06% 0.20 575 311.40 309.20 312.60 1 310.00 313.40 22 0.71% 17.32%
Burckhardt Compressi 284.20 0.78% 2.20 121 279.80 279.80 286.20 69 281.80 288.40 68 4.72% 24.32%
Bureau Veritas 19.91 -0.18% -0.04 182699 19.95 19.81 20.07 550 19.91 19.92 55 2.68% 12.43%
CAPITA 115.25 -1.24% -1.45 1038867 116.83 115.25 117.85 1000 114.60 115.35 1100 1.17% 3.55%
CARGOTEC 31.94 -0.37% -0.12 22619 32.46 31.78 32.56 619 31.30 32.02 5 0.38% 20.17%
CHEMRING GROUP 151.40 0.00% 0.00 6856 156.20 150.80 156.20 500 151.20 152.00 207 0.13% -6.77%
CIR 1.05 0.38% 0.00 13319 1.05 1.05 1.05 5271 1.01 1.08 5453 -0.57% 15.04%
CNH Industrial 9.56 1.23% 0.12 821337 9.48 9.44 9.60 696 9.56 9.58 1600 1.11% 20.61%
COBHAM 122.60 -0.65% -0.80 960690 123.05 121.50 123.65 65 122.45 122.65 264 8.44% 26.02%
CTS Eventim & Co. 39.60 -3.74% -1.54 63133 40.88 39.52 40.90 70 39.58 39.64 204 7.87% 25.96%
CTT-Correios de Port 2.79 -3.59% -0.10 45874 2.87 2.78 2.87 45 2.76 2.79 900 -5.73% -1.90%
Carillion - - - - - - - - - - - - -
Caverion 5.06 0.10% 0.01 3453 5.10 5.06 5.13 22 4.87 5.13 290 1.85% -0.98%
Const&Auxiliar de Fe 41.60 -0.36% -0.15 2503 42.00 41.25 42.05 38 41.50 41.60 95 -0.36% 14.13%
Cramo 16.57 0.30% 0.05 3464 16.37 16.37 16.86 18 16.35 17.00 20 2.86% 11.06%
DANIELI & C 17.52 0.40% 0.07 1284 17.42 17.40 17.58 94 17.10 17.52 72 -0.17% 14.58%
DANIELI +C.RISP.NC E 13.80 -0.29% -0.04 903 13.80 13.80 13.82 35 13.76 14.20 602 - 8.66%
DCC 6590.00 -0.30% -20.00 36926 6630.00 6575.00 6655.00 46 6585.00 6590.00 29 -2.00% 10.72%
DE LA RUE 428.00 1.66% 7.00 397 425.00 425.00 428.00 170 426.50 432.00 1206 -2.21% 0.24%
DEUTSCHE POST 26.77 -0.30% -0.08 606756 26.93 26.75 27.23 400 26.77 26.78 288 3.31% 12.25%
DKSH N 59.10 1.81% 1.05 44539 59.50 57.75 59.55 16 58.95 59.10 280 -3.35% -12.70%
DMG Mori 43.00 0.06% 0.03 20 43.00 43.00 43.00 142 42.50 43.40 139 -0.69% 0.82%
DSV 546.40 0.11% 0.60 65868 547.40 544.00 549.20 200 535.60 559.60 200 4.24% 27.67%
Dormakaba N 644.00 0.08% 0.50 2235 647.50 635.50 652.00 2 642.50 700.00 140 -3.74% 8.61%
Dürr 34.44 -1.52% -0.53 58378 34.95 34.41 35.16 9 34.43 34.46 27 0.63% 14.13%
ELECTROCOMPONENTS 565.20 0.25% 1.40 250133 563.00 561.80 568.60 254 565.00 570.40 4605 -1.95% 10.98%
EVS Broadcast Eq. 20.25 -1.94% -0.40 2068 20.50 20.10 20.50 183 20.10 20.30 75 -4.48% -13.46%
EXPERIAN 2058.00 1.33% 27.00 485538 2042.00 2035.00 2069.00 192 2057.00 2059.00 100 -0.64% 7.01%
Edenred 39.79 4.96% 1.88 500015 38.37 38.37 40.63 525 39.71 39.88 49 2.74% 18.14%
Essentra - - - - - - - - - - - - -
Eurazeo 65.15 0.08% 0.05 12537 65.10 65.05 65.45 260 65.10 65.15 28 2.36% 5.08%
Euronav 7.07 0.86% 0.06 55740 6.99 6.99 7.17 863 6.96 7.08 210 -0.57% 12.88%
FLUGHAFEN WIEN 34.60 -0.14% -0.05 487 34.60 34.60 34.60 487 34.60 34.70 7 1.46% 1.61%
FRAPORT 70.54 -0.37% -0.26 41649 70.94 70.52 70.98 40 70.50 70.54 2 -0.20% 13.12%
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
Ferguson 5398.00 0.56% 30.00 54263 5385.00 5376.00 5411.00 58 5397.00 5400.00 420 -1.11% 7.38%
Financiere de L'Odet 748.00 0.00% 0.00 - 748.00 748.00 748.00 28 754.00 786.00 27 - -3.11%
Flughafen Zuerich N 178.60 0.45% 0.80 7622 178.00 176.90 179.40 6 178.40 178.80 3 0.22% 9.77%
G4S Plc 212.90 0.38% 0.80 586800 211.50 211.50 215.40 3400 212.90 213.00 363 3.15% 7.15%
GEA GROUP 20.90 -0.81% -0.17 158064 21.00 20.85 21.18 1200 20.89 20.98 90 3.59% -6.36%
GRAFTON GROUP 774.50 -0.13% -1.00 6819 775.00 771.50 779.50 160 775.50 784.50 664 4.66% 20.45%
Georg Fischer N 923.50 0.76% 7.00 1426 899.50 899.50 926.50 29 877.00 965.00 26 2.86% 16.38%
Getlink SE 12.54 -0.36% -0.04 364194 12.57 12.52 12.62 38 12.53 12.59 321 0.06% 6.93%
HALMA 1505.00 0.80% 12.00 119400 1477.00 1477.00 1508.50 217 1504.00 1506.00 140 -0.86% 10.02%
HAYS 151.30 0.20% 0.30 748094 150.60 150.40 154.40 1400 151.10 151.40 1300 -2.83% 7.32%
HOMESERVE 977.00 0.31% 3.00 29464 974.00 974.00 980.50 70 976.50 978.00 11 0.72% 13.12%
HOWDEN JOINERY GROUP 508.60 0.08% 0.40 317719 508.60 506.20 511.60 390 507.20 510.20 367 1.19% 16.05%
Hamburger HafenLog 19.81 -0.65% -0.13 5858 19.94 19.81 20.00 311 19.34 19.81 90 3.85% 14.47%
Hexagon B 484.70 1.13% 5.40 317994 481.50 480.30 487.20 669 482.80 489.60 657 3.48% 17.53%
Huhtamäki 31.73 -0.91% -0.29 110049 31.95 31.61 32.44 33 31.45 31.78 42 -3.91% 17.65%
IMI PLC 959.50 0.89% 8.50 148317 956.00 949.00 967.00 190 960.00 960.50 610 0.37% 0.37%
INTERPUMP GROUP 28.32 -0.98% -0.28 12575 28.36 28.30 28.74 100 28.30 28.46 152 0.14% 10.34%
INTERSERVE 16.24 56.76% 5.88 89056 9.55 9.55 16.61 290 15.01 17.30 10779 59.84% 57.36%
ISS 213.60 6.69% 13.40 526070 210.20 204.00 215.00 809 209.00 217.10 802 4.84% 10.15%
Indutrade 269.20 1.82% 4.80 18519 266.00 265.80 269.40 241 265.20 269.60 48 2.83% 30.93%
Intertek Group 5156.00 1.50% 76.00 64194 5116.00 5106.00 5180.00 25 5142.00 5156.00 248 -3.09% 5.59%
Jungheinrich Vz 28.00 0.29% 0.08 4136 27.85 27.85 28.18 217 27.72 28.14 80 4.10% 22.56%
KION GROUP 52.74 -0.94% -0.50 81496 53.12 52.34 53.14 160 52.74 52.78 49 -2.91% 19.70%
KONE 44.57 0.02% 0.01 125350 44.65 44.41 44.85 27 44.57 48.00 1218 0.25% 7.35%
KONECRANES 30.61 -0.49% -0.15 76522 30.67 30.56 31.20 160 30.37 31.25 104 1.45% 16.78%
KUKA 62.50 -2.50% -1.60 47 63.60 62.50 63.60 10 63.80 64.80 97 14.05% 23.52%
Kongsberg Gruppen 131.90 1.93% 2.50 39436 130.40 129.80 132.40 94 127.20 140.00 301 3.86% 12.93%
Koninklijke Vopak 43.08 0.02% 0.01 61193 43.08 42.83 43.41 16 43.05 43.11 19 -1.15% 8.32%
Krones 69.15 -1.28% -0.90 29542 69.20 67.85 70.85 30 69.05 69.20 49 2.56% 3.32%
Kühne + Nagel N 138.00 -0.04% -0.05 24512 138.40 137.95 139.00 9 138.00 138.50 3 0.11% 9.48%
LIFCO AB B 370.00 0.00% 0.00 11195 368.00 368.00 372.50 176 364.00 370.50 9 0.54% 12.46%
Lassila & Tikanoja 14.78 -1.07% -0.16 1261 14.96 14.76 14.96 32 14.78 15.82 8 -3.52% -0.94%
Legrand 58.52 1.00% 0.58 97384 58.32 58.22 58.56 70 58.50 58.64 76 1.74% 18.37%
Leonardo S.p.A. 8.75 1.11% 0.10 399068 8.66 8.64 8.79 876 8.74 8.77 450 -1.68% 12.83%
Leoni 23.91 3.37% 0.78 30219 22.94 22.94 24.02 94 23.69 24.17 249 11.16% -21.45%
Loomis B 339.40 1.43% 4.80 28400 337.60 337.40 341.40 150 338.60 373.00 182 0.48% 17.07%
MEGGITT 565.20 1.47% 8.20 506325 559.40 557.80 565.60 328 565.00 565.60 390 0.61% 18.51%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MITIE GROUP 127.20 0.39% 0.50 3550 127.30 127.00 127.90 4144 125.70 127.20 600 3.41% 14.80%
MORGAN ADVAN MAT PLC 269.20 -1.32% -3.60 153408 273.40 268.40 273.40 1956 266.40 269.60 280 -2.25% 1.58%
MTU Aero Engines 194.25 0.18% 0.35 37814 194.80 193.60 195.70 10 194.20 194.40 25 1.15% 22.57%
Manz 25.45 -0.78% -0.20 270 25.00 25.00 25.60 861 24.40 25.00 80 9.46% 25.06%
Mayr-Melnhof Karton 118.20 -1.50% -1.80 38 118.60 118.20 118.60 33 118.20 118.60 84 2.74% 9.69%
Melrose Industries 173.60 2.42% 4.10 1907890 172.10 170.65 175.90 3517 173.45 173.80 3537 4.92% 3.54%
Meyer Burger N 0.84 0.00% 0.00 39477 0.86 0.83 0.86 16951 0.83 0.84 11844 1.32% 40.50%
NKT Holding 120.00 1.52% 1.80 1015 120.20 120.00 121.50 374 118.20 122.40 1127 1.81% 33.33%
Nexans 28.57 -0.87% -0.25 24642 28.78 28.54 29.14 1 28.55 28.60 974 -2.29% 17.19%
OC Oerlikon N 13.37 0.00% 0.00 32175 13.39 13.35 13.44 68 13.35 13.42 6 2.85% 21.11%
OEsterreichische Pos 34.76 -1.31% -0.46 2861 35.02 34.66 35.26 616 34.16 34.70 71 -2.08% 16.33%
OUTOTEC 3.26 1.21% 0.04 67303 3.21 3.20 3.27 19 3.25 3.29 195 3.97% 4.65%
OXFORD INSTRUMENTS 1018.00 1.60% 16.00 9210 1011.00 1011.00 1018.00 106 1006.00 1020.00 70 1.19% 15.81%
PHILIPS 34.74 0.13% 0.04 339931 34.78 34.65 35.02 750 34.75 34.76 76 - 12.04%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
PRYSMIAN 17.63 3.22% 0.55 800040 17.14 17.10 17.66 1500 17.61 17.64 100 -8.76% 1.40%
Pagegroup 454.40 1.20% 5.40 100612 452.40 450.40 456.20 160 453.80 461.20 5325 -1.73% 0.53%
Panalpina N - - - - - - - - - - - - -
Pfeiffer Vacuum Tech 134.00 -1.69% -2.30 2603 134.40 132.60 135.20 9 130.00 134.10 15 6.60% 22.94%
PostNL 2.29 -1.42% -0.03 592911 2.30 2.28 2.34 22678 2.27 2.29 11500 1.42% 15.32%
Prosegur - Cía degurid 4.87 -0.33% -0.02 116308 4.89 4.85 5.00 1000 4.86 4.87 300 4.81% 10.45%
QINETIQ GROUP 310.50 0.29% 0.90 251245 310.90 310.20 314.20 650 310.50 313.50 1736 0.65% 7.69%
RATIONAL 602.50 1.18% 7.00 719 598.00 597.00 607.00 22 602.50 604.50 30 0.25% 20.06%
RENISHAW 4270.00 -1.25% -54.00 7361 4312.00 4246.00 4316.00 124 4204.00 4276.00 500 -2.20% 1.28%
RENTOKIL INITIAL 341.90 -0.06% -0.20 1665912 342.50 341.70 345.00 2234 341.70 342.10 6700 -3.33% 1.94%
ROLLS ROYCE 983.00 0.51% 5.00 880493 981.40 979.40 990.80 260 982.80 983.40 371 2.95% 18.32%
ROTORK 283.00 -1.22% -3.50 254721 286.50 281.70 288.60 133 282.70 283.00 290 0.63% 15.62%
RPC GROUP 798.80 0.25% 2.00 365878 800.00 794.60 800.20 1900 798.00 799.60 2038 0.50% 22.89%
RPS GROUP 175.40 1.27% 2.20 6261 175.00 174.60 176.20 2983 174.60 179.20 2907 0.57% 27.84%
Ramirent 5.88 -0.42% -0.03 2461 5.91 5.86 5.92 125 5.85 6.12 115 0.09% 8.60%
Randstad Holding N.V 46.68 0.73% 0.34 99997 46.43 46.43 47.14 90 46.64 46.69 2 -0.36% 17.14%
Renewi Plc 27.05 -2.35% -0.65 15811 27.75 26.70 27.75 3800 27.00 27.75 18769 -2.35% -17.53%
Rexel 11.05 -0.67% -0.07 244476 11.15 11.02 11.22 549 10.94 11.09 310 4.66% 19.98%
Royal Mail 288.00 1.87% 5.30 1851544 283.00 281.70 295.10 400 288.00 288.50 1815 2.69% 3.29%
SAFRAN 119.90 1.35% 1.60 174186 118.55 118.45 119.90 83 119.85 119.95 53 3.41% 12.45%
SEMPERIT 12.12 0.00% 0.00 - 12.12 12.12 12.12 10 12.14 12.58 385 -2.42% 21.63%
SENIOR 236.60 1.81% 4.20 72222 234.00 234.00 237.60 500 236.40 237.00 1158 -2.35% 23.19%
SERCO GROUP 127.70 5.45% 6.60 1396392 123.10 123.10 130.70 1100 127.70 128.20 800 13.01% 33.51%
SGL CARBON 7.65 3.17% 0.23 10144 7.46 7.46 7.68 220 7.63 7.84 765 2.06% 21.06%
SGS N 2547.00 1.88% 47.00 3032 2510.00 2507.00 2551.00 48 2522.00 2572.00 250 1.34% 13.33%
SIAS 14.73 -0.67% -0.10 75437 14.76 14.66 14.86 239 14.70 14.75 332 -0.14% 22.65%
SIG 119.60 -0.66% -0.80 69526 120.00 119.50 120.50 10788 116.70 119.90 3053 -0.17% 8.53%
SKF A 151.80 0.00% 0.00 - 151.80 151.80 151.80 900 157.20 163.00 100 - 13.62%
SKF B 160.10 0.63% 1.00 645528 159.20 159.15 160.85 900 159.00 165.00 570 3.72% 18.51%
SMITH (DS) 333.60 -0.92% -3.10 1026766 337.00 332.60 340.70 350 333.30 334.00 6700 -4.67% 12.95%
SMURFIT KAPPA GRP 26.06 1.01% 0.26 116906 25.88 25.64 26.16 615 25.74 26.04 1200 -3.80% 11.69%
SPIRAX-SARCO ENGIN. 6785.00 0.30% 20.00 21918 6780.00 6765.00 6870.00 35 6780.00 6790.00 44 0.97% 8.67%
Saab B 330.20 -0.06% -0.20 43404 330.30 329.70 332.60 20 330.20 332.70 967 -3.31% 7.45%
Sandvik 154.15 1.12% 1.70 937202 152.75 152.45 154.65 2115 152.75 154.85 2082 3.64% 20.66%
Schindler N 222.20 1.28% 2.80 8850 220.20 219.20 222.60 3000 214.00 229.80 3000 2.11% 17.19%
Schindler PS 226.60 0.71% 1.60 12420 226.00 224.60 227.20 71 217.20 235.80 66 1.26% 15.50%
Schneider Electric 69.42 -0.72% -0.50 353462 70.04 69.28 70.22 120 69.20 69.62 138 5.33% 16.77%
Securitas B 149.95 0.30% 0.45 326754 149.70 149.70 151.40 320 142.00 156.50 358 4.91% 5.36%
Siemens 95.78 1.29% 1.22 454111 94.76 94.49 96.22 270 95.76 97.30 100 2.28% -3.34%
Smiths Group 1446.50 0.73% 10.50 235065 1432.00 1418.50 1454.00 200 1446.50 1447.50 100 -3.07% 5.43%
Spectris 2626.00 -0.34% -9.00 73229 2646.00 2608.00 2662.00 254 2624.00 2654.00 197 0.50% 15.07%
Stolt-Nielsen 109.40 1.30% 1.40 806 107.20 107.20 109.60 543 108.20 109.40 306 0.93% 5.88%
Sulzer N 100.40 0.30% 0.30 3577 100.50 100.30 101.20 66 100.20 100.60 16 3.77% 29.38%
THESSALO.PORT AUTH.N - - - - - - - - - - - - -
THYSSENKRUPP 13.42 1.51% 0.20 1021852 13.24 13.24 13.66 1447 13.42 13.44 633 -0.83% -11.33%
TRAVIS PERKINS 1263.00 -1.67% -21.50 470046 1271.00 1249.50 1278.50 179 1258.50 1264.50 180 0.31% 19.49%
Thales 107.80 0.75% 0.80 103488 107.50 107.20 108.10 41 107.75 107.85 22 2.84% 5.16%
Thin Film Elec. 0.63 -1.87% -0.01 2224 0.63 0.63 0.63 14241 0.62 0.63 8345 -0.62% -13.13%
Tomra Systems 226.50 -3.21% -7.50 101216 232.50 225.25 234.00 242 219.50 235.50 122 3.08% 19.51%
Trelleborg B 157.30 0.22% 0.35 98646 157.35 156.85 158.30 14 157.10 159.90 1994 0.25% 13.12%
Téléperformance 154.00 0.72% 1.10 28996 152.90 152.90 154.70 20 154.00 154.10 54 -0.84% 10.71%
ULTRA ELECTRONICS 1290.00 -0.31% -4.00 71853 1296.00 1284.00 1298.00 291 1289.00 1292.00 379 -1.15% -1.15%
VIDRALA SA INH. EO 1 84.00 -0.36% -0.30 290 84.50 83.90 84.60 80 75.70 84.10 15 0.84% 15.46%
Vaisala 16.80 0.30% 0.05 1480 16.85 16.75 16.90 12 15.00 19.40 24 -1.75% 3.07%
Vallourec 2.12 -0.89% -0.02 704737 2.13 2.08 2.19 2 2.12 2.13 3400 32.60% 30.24%
Valmet OYJ 21.04 -1.31% -0.28 216255 21.22 20.92 21.40 918 20.98 21.70 33 -0.47% 17.67%
Vesuvius 601.75 -0.45% -2.75 77634 604.00 597.00 604.00 200 601.50 604.00 251 2.37% 19.00%
Viohalco 2.94 -0.17% -0.01 1538 3.00 2.94 3.00 841 3.00 2.94 230 3.89% 21.74%
Volvo A 139.00 0.58% 0.80 1842 139.30 139.00 139.40 2 138.90 140.60 454 3.42% 19.72%
Volvo B 138.60 0.58% 0.80 1266617 138.00 137.75 139.45 2351 137.35 138.75 3 3.73% 19.05%
Vossloh 42.00 0.72% 0.30 110 41.85 41.85 42.10 40 41.00 43.45 11 2.21% -1.77%
WARTSILA 14.29 -2.49% -0.36 803177 14.32 14.03 14.48 275 14.21 14.30 110 1.81% 5.58%
WEIR GROUP 1629.00 -0.49% -8.00 341191 1643.00 1618.50 1663.50 1400 1628.00 1630.50 16 6.75% 25.83%
WIRECARD 115.00 5.21% 5.70 98612 112.80 112.30 115.10 54 112.95 115.00