14.08.2020 18:22:57
STXE TM INDUST.G+S.RE.USD
990.12
$$$
-17.2700
-1.71%
14.08.2020 17:50
 
Chart
Kursdaten
Kurs 990.12 Eröffnung 990.12
Diff. absolut -17.27 Tages-Hoch 990.12
Diff. % -1.71 % Tages-Tief 990.12
Volumen - Umsatz -
Schlusskurs vom 13.08.2020 1007.39 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 14.08.2020 / 18:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.49% 1034.7 595.7
1 Woche 3.51% 1007.4 975.7
1 Monat 10.06% 1007.4 907.9
3 Monate 35.48% 1007.4 720.8
6 Monate -1.13% 1016.5 595.7
1 Jahr 15.26% 1034.7 595.7
3 Jahre 17.30% 1034.7 595.7
SMI
33.08
26.51
SMI
-17.96
-10.68
SMI
-1.49
-3.36
2018
2019
2020
{"2018":{"performance":-17.96,"chartHeight":20.493048886269,"year":2018,"ID_NOTATION":"2069730"},"2019":{"performance":33.08,"chartHeight":22,"year":2019,"ID_NOTATION":"2069730"},"2020":{"performance":-1.49,"chartHeight":9.1503392522494,"year":2020,"ID_NOTATION":"2069730"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.08.2020 18:22:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 8345.00 -1.39% -117.50 293 8410.00 8345.00 8435.00 7 8330.00 8340.00 10 5.39% -6.49%
A.P. Moller-Maersk B 9000.00 -1.25% -114.00 3592 9078.00 8984.00 9110.00 3 8968.00 9006.00 10 5.02% -5.30%
Aalberts Industries 32.65 -1.18% -0.39 37268 32.74 32.21 32.75 266 32.62 32.65 126 5.59% -17.32%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 433.40 -2.17% -9.60 6653 440.40 432.00 440.40 310 433.60 434.20 84 5.83% 46.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 239.00 -1.16% -2.80 6771 240.40 236.60 240.40 90 238.80 240.00 52 4.68% 10.51%
AGGREKO 475.80 0.46% 2.20 111449 466.60 464.40 478.80 637 475.40 477.20 108 15.46% -43.15%
Airbus Group 72.22 -1.71% -1.26 236739 72.55 70.77 72.65 100 72.19 72.23 100 7.41% -43.78%
ALFA LAVAL 222.30 -1.85% -4.20 107214 225.00 220.10 225.10 114 222.10 222.30 471 6.79% -3.90%
Alstom 47.83 -1.01% -0.49 221473 48.22 47.36 48.30 68 47.86 47.88 3 2.07% 14.86%
Amadeus IT 46.48 -3.33% -1.60 242588 47.69 46.45 47.69 273 46.48 46.52 306 6.47% -34.05%
Andritz 29.26 -2.47% -0.74 17900 29.84 29.10 29.84 2083 20.20 29.26 143 3.45% -22.08%
Arcadis 18.78 0.32% 0.06 8910 18.66 18.37 18.78 251 18.74 18.79 3 2.46% -9.74%
ASHTEAD GROUP 2688.00 -2.82% -78.00 57620 2764.00 2678.00 2768.00 254 2686.00 2692.00 268 6.67% 14.01%
ASTM 17.71 0.11% 0.02 31725 17.73 17.27 17.73 4 17.65 17.81 160 0.97% -35.06%
AT&S Austria Techn. 17.26 1.17% 0.20 3765 16.94 16.52 16.96 2097 16.18 17.10 800 1.29% -13.53%
Atlantia 14.22 -3.36% -0.49 144117 14.52 14.18 14.52 310 14.21 14.23 238 5.94% -29.50%
Atlas Copco A 391.80 -3.28% -13.30 394679 404.00 390.70 404.00 200 391.70 392.40 100 2.74% 8.40%
Atlas Copco B 341.40 -3.42% -12.10 96079 351.90 340.70 351.90 228 341.00 341.40 70 2.49% 8.64%
Avance Gas Holding 20.50 -0.58% -0.12 21292 20.54 20.48 21.02 850 20.54 20.70 1569 0.39% -59.09%
Aéroports de Paris 88.25 -1.34% -1.20 26706 88.00 86.70 88.50 83 88.15 88.45 30 6.05% -49.18%
BABCOCK INT GROUP 282.50 -1.36% -3.90 158842 281.40 273.30 283.00 10000 258.70 283.20 1000 2.18% -54.31%
BAE SYSTEMS 534.80 -0.34% -1.80 2140740 536.00 529.40 536.00 1417 534.00 534.80 1352 5.96% -5.29%
Barco 16.70 -1.61% -0.27 38049 17.00 16.65 17.00 1724 16.41 16.72 186 6.42% -45.87%
Beijer Alma B 126.40 0.16% 0.20 1241 125.40 125.00 127.60 146 126.00 128.00 16 6.23% -19.41%
Bekaert 17.17 -0.92% -0.16 1347 17.04 16.95 17.29 25 16.50 17.47 969 3.65% -34.70%
Bergman & Beving B 79.00 0.00% 0.00 190 79.20 79.00 79.20 142 79.20 79.00 95 -0.50% -2.71%
Bilfinger SE 17.34 1.79% 0.30 22084 16.89 16.67 17.40 110 17.34 17.40 130 8.12% -50.72%
BODYCOTE PLC LS -,17 597.50 -0.99% -6.00 42582 609.75 594.50 616.50 4885 570.50 756.00 10 5.97% -36.67%
Bolloré 3.12 -2.07% -0.07 355926 3.16 3.09 3.17 421 3.11 3.14 581 4.40% -17.99%
bpost 8.76 8.08% 0.66 350713 8.35 8.35 8.88 6002 8.70 8.79 100 5.74% -21.26%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2378.00 -2.42% -59.00 80455 2441.00 2374.00 2448.00 286 2377.00 2380.00 128 5.50% 17.33%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 19.25 -1.86% -0.36 65417 19.52 19.09 19.52 400 19.23 19.25 400 3.46% -15.84%
BW LPG 37.58 -1.78% -0.68 29441 37.86 37.16 37.86 710 37.70 37.70 710 3.58% -48.34%
CAPITA 37.05 -2.38% -0.91 584663 37.39 35.70 37.67 52295 35.53 38.49 43673 4.60% -76.92%
Cargotec B 26.94 -1.10% -0.30 7862 27.00 26.62 27.16 436 26.90 26.94 70 3.57% -10.10%
- - - - - - - - - - - 0.00% 0.00%
Caverion 6.30 -0.79% -0.05 7529 6.37 6.24 6.37 190 6.29 6.32 270 2.42% -12.05%
CHEMRING GROUP 257.50 -2.65% -7.00 1554 252.50 252.50 265.00 2000 150.00 267.00 2936 2.72% 10.67%
CNH Industrial 6.52 -1.58% -0.10 388496 6.61 6.44 6.63 1144 6.53 6.56 300 4.81% -32.69%
Const&Auxiliar de Fe 30.95 -0.48% -0.15 2679 30.95 30.65 31.10 6 30.95 31.20 80 4.54% -24.05%
CTS Eventim & Co. 36.24 0.28% 0.10 41572 36.30 35.40 36.30 54 36.20 36.28 205 8.79% -35.81%
CTT-Correios de Port 2.88 -2.37% -0.07 18116 2.90 2.88 2.93 55 2.88 2.90 1000 17.30% -7.81%
DANIELI & C 11.96 -1.32% -0.16 418 12.04 11.74 12.04 130 11.84 12.04 230 5.57% -26.10%
DANIELI +C.RISP.NC E 6.67 -1.77% -0.12 18082 6.71 6.59 6.75 820 6.45 6.71 1 0.15% -32.37%
DCC 6900.00 -2.07% -146.00 26705 6982.00 6848.00 7006.00 44 6894.00 6900.00 35 1.53% 7.74%
DE LA RUE 151.60 1.07% 1.60 6272 152.80 148.80 153.00 5314 144.80 200.00 45 3.59% 7.76%
DEUTSCHE POST 37.66 -0.89% -0.34 360512 37.81 37.45 37.96 220 37.65 37.67 65 4.24% 12.06%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 40.35 0.00% 0.00 - 40.35 40.35 40.35 1 40.30 56.40 240 -0.12% -5.39%
- - - - - - - - - - - 0.00% 0.00%
DS Smith 277.50 -0.96% -2.70 540695 280.50 271.90 280.50 292 277.60 277.90 1100 4.32% -26.97%
DSV Panalpina 925.40 -1.93% -18.20 52539 939.60 925.20 941.60 29 922.20 928.60 29 5.01% 22.64%
Dürr 26.82 -3.18% -0.88 25162 27.52 26.80 27.52 110 26.78 26.84 66 13.99% -9.15%
Edenred 43.46 -1.81% -0.80 49821 44.20 43.24 44.20 650 42.98 43.47 80 2.17% -3.78%
ELECTROCOMPONENTS 706.00 -1.57% -11.25 85932 716.50 700.50 716.50 1049 705.50 707.00 1032 2.98% 6.10%
Essentra 308.80 -2.09% -6.60 4011 313.60 307.20 313.60 4600 228.00 400.00 60 4.99% 0.00%
Eurazeo 44.26 -0.76% -0.34 10165 44.50 43.40 44.60 60 44.22 44.40 70 -0.04% -26.95%
Euronav 8.52 -1.05% -0.09 274019 8.54 8.32 8.54 1700 8.46 8.56 1000 2.20% -21.42%
EVS Broadcast Eq. 15.48 -1.40% -0.22 164 15.70 15.48 15.70 2 15.48 16.00 379 3.97% -28.80%
EXPERIAN 2773.00 -1.98% -56.00 133442 2808.00 2746.00 2812.00 244 2771.00 2775.00 258 4.08% 10.46%
Ferguson 7108.00 -2.07% -150.00 68257 7206.00 7060.00 7252.00 46 7106.00 7114.00 98 3.42% 4.79%
Financiere de L'Odet 682.00 -2.01% -14.00 13 684.00 682.00 686.00 40 652.00 696.00 5 3.88% -11.68%
FLUGHAFEN WIEN 25.35 -2.12% -0.55 287 25.65 25.10 25.65 105 25.10 26.30 154 1.97% -31.39%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 36.60 -1.24% -0.46 53741 36.46 35.68 36.60 220 36.52 36.62 70 11.69% -51.25%
- - - - - - - - - - - 0.00% 0.00%
G4S Plc 147.05 -1.28% -1.90 1416947 147.70 145.65 148.55 2989 146.80 147.00 1600 2.51% -31.96%
GEA GROUP 30.16 -2.98% -0.93 103459 31.16 30.08 31.22 98 30.14 30.21 249 1.39% 5.19%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 13.20 -2.76% -0.38 125437 13.40 12.92 13.41 260 13.19 13.21 332 2.69% -12.64%
GRAFTON GROUP 675.50 -0.88% -6.00 17508 676.50 671.00 685.50 394 672.00 676.00 863 3.49% -21.85%
Halma 2242.00 -2.56% -59.00 69735 2287.00 2232.00 2294.00 310 2239.00 2312.00 974 4.12% 8.90%
Hamburger HafenLog 16.44 -0.48% -0.08 3267 16.28 16.08 16.44 465 16.24 18.00 160 6.44% -32.85%
HAYS 122.70 -1.21% -1.50 153318 123.70 120.90 123.70 1662 122.50 122.70 706 6.70% -31.65%
Hexagon B 588.80 -1.80% -10.80 131089 597.40 586.80 599.20 100 588.80 589.20 100 2.29% 14.60%
HOMESERVE 1334.00 -1.19% -16.00 36574 1340.00 1322.00 1341.00 19 1334.00 1336.00 799 -0.52% 7.31%
HOWDEN JOINERY GROUP 531.40 -1.26% -6.80 163931 534.20 525.80 536.00 963 531.00 531.60 1007 5.24% -20.03%
Huhtamäki 39.22 0.10% 0.04 23464 38.94 38.64 39.24 129 39.06 39.24 100 0.98% -5.16%
IMI PLC 1050.00 -2.23% -24.00 177569 1068.00 1049.00 1068.00 1790 1034.00 1054.00 182 4.37% -8.83%
Indutrade 450.40 -0.88% -4.00 16593 454.00 448.00 454.00 60 449.60 450.40 80 -0.04% 35.40%
INTERPUMP GROUP 29.03 -2.06% -0.61 21671 29.32 28.82 29.36 160 29.02 29.26 138 7.08% 4.59%
Intertek Group 5812.00 -2.71% -162.00 72353 5936.00 5790.00 5936.00 35 5812.00 5820.00 117 5.29% 2.33%
ISS 100.90 -3.44% -3.60 216273 104.35 99.74 104.35 264 100.50 101.25 264 0.77% -34.75%
Jungheinrich Vz 28.18 -2.15% -0.62 38099 28.82 28.10 28.96 1000 14.10 28.20 322 11.03% 33.95%
KION GROUP 68.52 -1.64% -1.14 30402 69.00 68.37 69.52 119 68.44 68.56 111 5.96% 12.68%
KONE 70.46 -1.43% -1.02 138441 70.80 70.14 71.20 32 70.40 70.58 76 2.35% 22.61%
Konecranes 23.30 -1.10% -0.26 27555 23.58 22.84 23.58 516 23.28 23.34 517 4.06% -13.92%
Kongsberg Gruppen 138.80 0.14% 0.20 5066 138.00 136.40 138.80 246 137.60 138.80 150 -0.14% 0.36%
PHILIPS 44.27 -1.51% -0.68 307465 44.85 44.12 44.90 148 44.23 46.00 61 2.08% 5.04%
Koninklijke Vopak 47.33 -0.16% -0.07 27311 47.28 46.88 47.38 695 43.36 47.36 60 2.20% -2.09%
Krones 59.30 -0.84% -0.50 837 59.45 58.45 59.55 113 59.35 59.45 117 3.82% -11.67%
- - - - - - - - - - - 0.00% 0.00%
KUKA 37.60 -1.05% -0.40 80 37.60 37.60 37.60 30 37.60 39.80 80 -2.56% 3.40%
Lassila & Tikanoja 13.80 0.58% 0.08 1450 13.78 13.74 13.80 110 13.76 13.86 225 1.33% -12.61%
Legrand 70.00 -1.96% -1.40 61619 70.94 69.72 70.98 67 69.98 70.06 51 3.60% -1.82%
Leonardo S.p.A. 5.99 -2.51% -0.15 356251 6.09 5.92 6.09 559 5.98 5.99 750 5.07% -41.58%
Leoni 6.54 2.43% 0.15 7953 6.39 6.05 6.62 190 6.54 6.55 270 -12.76% -38.44%
LIFCO AB B 660.50 -2.00% -13.50 10994 670.00 658.00 675.50 35 661.00 662.50 144 -1.10% 17.63%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Manz 22.75 8.08% 1.70 9 22.75 22.75 22.75 3 22.70 22.80 40 1.69% -1.41%
Mayr-Melnhof Karton 132.60 -0.45% -0.60 590 133.20 131.40 133.20 139 130.20 134.80 148 3.10% 10.45%
MEGGITT 295.20 -1.47% -4.40 155400 295.70 288.00 295.70 1059 283.50 295.50 996 6.47% -54.27%
Melrose Industries 102.60 -3.66% -3.90 1212652 105.65 100.90 105.75 4385 102.50 102.75 2919 9.12% -55.83%
Metso Outotec 6.24 -2.19% -0.14 299493 6.33 6.17 6.34 968 6.22 6.25 806 11.73% 10.57%
- - - - - - - - - - - 0.00% 0.00%
MITIE GROUP 38.65 -2.46% -0.97 461957 39.55 38.15 39.70 1613 38.00 40.30 21336 18.28% -46.76%
MORGAN ADVAN MAT PLC 246.50 -1.40% -3.50 5998 247.00 241.50 247.00 5068 237.50 247.00 640 11.61% -21.68%
MTU Aero Engines 150.85 -2.11% -3.25 23566 151.40 148.55 151.45 23 150.75 150.90 23 3.39% -39.59%
Neles 11.60 -2.05% -0.24 396919 11.76 11.55 11.76 696 11.59 11.61 140 -1.56% 0.00%
Nexans 48.22 -0.12% -0.06 21889 48.38 48.16 48.86 32 48.06 48.24 52 3.83% 11.09%
Nkt A/S 201.00 -0.49% -1.00 8646 200.80 195.40 202.00 117 200.20 201.80 117 11.42% 25.39%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 28.85 0.70% 0.20 12235 28.65 28.55 28.90 85 28.80 28.90 400 1.42% -16.59%
OXFORD INSTRUMENTS 1582.00 5.05% 76.00 28040 1477.00 1464.00 1582.00 51 1542.00 1582.00 166 7.42% -2.84%
Pagegroup 398.40 -0.90% -3.60 49674 405.80 397.40 405.80 696 398.40 399.20 713 5.90% -23.50%
Pfeiffer Vacuum Tech 159.60 -1.72% -2.80 151 161.60 159.60 161.60 23 157.40 161.00 15 -0.49% 2.53%
- - - - - - - - - - - 0.00% 0.00%
PostNL 2.45 1.07% 0.03 813663 2.42 2.42 2.51 3412 2.45 2.45 3260 -0.41% 20.03%
Prosegur - Cía degurid 2.24 -2.22% -0.05 23049 2.24 2.23 2.26 8457 2.21 2.25 939 0.79% -37.63%
PRYSMIAN 22.57 -0.66% -0.15 92194 22.86 22.30 23.00 133 22.52 22.58 151 3.27% 5.28%
QINETIQ GROUP 305.00 -0.26% -0.80 61414 305.00 300.40 307.00 105 233.00 305.20 4230 -1.86% -14.63%
Randstad Holding N.V 44.55 -1.39% -0.63 81705 45.25 44.24 45.25 80 44.18 44.55 80 6.99% -17.04%
RATIONAL 521.25 -2.48% -13.25 663 530.00 520.00 531.50 15 521.00 522.00 6 3.29% -25.40%
Renewi Plc 23.90 -2.65% -0.65 42368 24.20 23.65 24.20 8208 22.75 23.95 1422 1.24% -32.37%
Renishaw 4757.00 -2.08% -101.00 10386 4784.00 4750.00 4924.00 100 2358.00 4950.00 412 -5.94% 28.52%
Rentokil Initial 531.00 -1.41% -7.60 410437 536.80 523.80 537.80 1361 530.60 531.40 605 0.82% 18.84%
Rexel 10.85 -2.74% -0.30 153434 11.10 10.76 11.10 360 10.85 11.04 4072 5.09% -5.75%
ROLLS ROYCE 258.10 -3.44% -9.20 2096872 267.20 252.80 267.20 1183 257.80 258.20 1194 5.32% -61.06%
ROTORK 322.00 -1.59% -5.20 215928 323.20 317.60 327.40 1728 321.40 328.00 4167 4.20% -1.92%
Royal Mail 213.70 -1.97% -4.30 551230 215.05 211.70 216.30 18735 205.00 213.70 265 20.54% -4.05%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 48.33 -5.06% -2.58 29148 48.33 48.05 48.33 2036 46.75 70.00 10 7.38% -70.02%
Saab B 280.00 -1.82% -5.20 142603 283.90 279.20 284.20 301 279.70 280.00 87 -0.87% -9.20%
SAFRAN 101.90 -2.07% -2.15 86192 104.05 100.90 104.05 40 101.40 101.90 50 5.78% -24.52%
Sandvik 171.80 -3.07% -5.45 734744 176.00 171.35 176.00 451 171.55 171.95 300 5.19% -2.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 102.95 -1.91% -2.00 131997 104.05 102.25 104.30 17 102.90 103.05 75 3.20% 14.57%
Securitas B 129.30 -1.71% -2.25 427146 131.60 128.80 131.60 618 129.15 129.30 187 3.22% -18.29%
SEMPERIT 17.40 -6.35% -1.18 750 18.96 17.20 18.96 89 17.18 17.76 33 10.86% 61.01%
SENIOR 51.00 -7.02% -3.85 183194 54.35 51.00 54.45 8 48.00 51.00 1011 1.01% -68.37%
SERCO GROUP 138.00 -1.29% -1.80 500701 138.00 137.10 139.20 306 137.80 138.50 2000 -3.05% -14.02%
SGL CARBON 3.62 -0.62% -0.02 1191 3.63 3.60 3.64 116 1.85 14.86 3191 1.39% -22.95%
- - - - - - - - - - - 0.00% 0.00%
Siemens 116.54 -1.19% -1.40 266813 117.16 115.56 117.60 65 116.44 116.86 37 3.31% 1.01%
SIG 32.70 -1.33% -0.44 79464 32.14 31.82 32.90 10 30.00 45.00 2500 14.12% -73.19%
Signature Aviation 273.70 -1.01% -2.80 310842 274.10 270.40 275.00 1310 273.60 274.00 840 9.98% -12.64%
SKF A 172.50 -1.99% -3.50 464 174.50 170.00 178.00 100 170.50 178.50 385 5.71% -6.58%
SKF B 171.10 -3.77% -6.70 496438 176.85 170.65 177.00 459 170.95 171.15 144 6.34% -6.15%
Smiths Group 1426.50 -2.96% -43.50 47029 1470.00 1423.00 1470.00 361 1425.00 1427.50 112 2.30% -12.76%
SMURFIT KAPPA GRP 30.24 1.07% 0.32 219510 29.98 29.72 30.52 51 30.22 30.28 114 1.63% -12.67%
Spectris 2620.50 -2.37% -63.50 20686 2646.00 2600.00 2651.00 24 2620.00 2623.00 181 4.95% -7.89%
SPIRAX-SARCO ENGIN. 10655.00 -2.83% -310.00 14356 10910.00 10610.00 10910.00 30 10650.00 10665.00 64 5.08% 22.79%
Stolt-Nielsen 84.80 2.29% 1.90 531 82.80 82.80 85.00 388 84.20 85.40 388 -1.43% -27.15%
- - - - - - - - - - - 0.00% 0.00%
Thales 69.36 -2.03% -1.44 61922 70.40 68.66 70.64 50 69.38 69.48 114 7.93% -23.43%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.34 -1.12% -0.00 20576 0.33 0.33 0.34 9419 0.34 0.34 9988 -4.18% -85.32%
THYSSENKRUPP 6.15 -1.13% -0.07 1916262 6.21 5.92 6.41 442 6.15 6.30 1000 -12.10% -48.48%
Tomra Systems 397.00 -1.02% -4.10 80721 399.80 394.30 399.80 70 396.20 398.80 80 3.48% 43.76%
TRAVIS PERKINS 1164.50 -2.14% -25.50 73063 1180.50 1155.50 1184.75 404 1164.00 1167.00 418 2.70% -25.83%
Trelleborg B 147.60 -2.61% -3.95 213204 151.00 147.05 151.00 529 147.40 148.05 54 7.03% -9.93%
Téléperformance 259.90 -2.18% -5.80 36657 263.70 258.80 263.90 107 257.70 260.00 29 2.94% 22.44%
ULTRA ELECTRONICS 2408.00 -1.71% -42.00 11510 2466.00 2398.00 2480.00 67 2406.00 2420.00 90 -1.21% 15.46%
Vaisala 32.65 -0.15% -0.05 393 32.45 32.15 32.85 595 32.00 38.00 17 2.35% 2.51%
Vallourec 29.52 -1.81% -0.55 1984 29.67 28.75 29.73 30 29.52 35.00 80 4.28% -73.12%
Valmet OYJ 23.00 -2.54% -0.60 111438 23.45 22.80 23.47 261 22.98 23.72 12 -0.59% 10.38%
Vesuvius 422.60 -1.22% -5.20 58501 422.60 413.00 423.60 400 290.00 435.00 834 4.62% -14.70%
VIDRALA SA INH. EO 1 89.15 0.39% 0.35 695 86.70 86.70 89.50 56 87.90 91.90 128 -1.44% -5.03%
Viohalco 3.62 0.00% 0.00 - 3.62 3.62 3.62 936 2.00 2.44 264 0.00% -3.47%
Volvo A 159.20 -2.57% -4.20 914 159.60 159.00 160.00 200 158.80 159.40 300 3.03% 2.96%
Volvo B 159.35 -2.72% -4.45 1407997 162.25 159.05 162.40 200 159.30 159.40 260 3.18% 4.33%
Vossloh 39.00 -0.38% -0.15 60 39.20 38.90 39.20 2 39.00 39.05 20 0.00% 6.24%
Wärtsilä 7.15 -2.60% -0.19 589859 7.31 7.07 7.31 96 7.15 7.16 700 0.73% -25.57%
Wallenius Wilhelmsen 12.94 -0.92% -0.12 8070 13.02 12.90 13.04 2492 12.84 13.06 2492 2.83% -39.70%
WEIR GROUP 1332.25 -2.04% -27.75 139583 1327.50 1322.00 1346.00 389 1330.50 1333.00 240 9.68% -9.93%
Wilh. Wilhelmsen 114.00 0.00% 0.00 25 114.00 114.00 114.00 216 113.50 115.00 187 0.88% -30.49%
WIRECARD 1.31 -7.82% -0.11 213729 1.37 1.25 1.40 5000 1.32 1.40 784 -23.33% -98.68%
Zardoya Otis 5.89 -0.84% -0.05 47357 5.88 5.81 5.93 359 5.88 5.92 430 4.58% -14.90%