07.04.2020 15:07:40
STXE TM INDUST.G+S.RE.EUR
862.65
$$$
43.9900
5.37%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 818.66 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 15:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -29.39% 1263.9 740.3
1 Woche 1.07% 868.6 818.7
1 Monat -17.45% 971.2 740.3
3 Monate -29.49% 1263.9 740.3
6 Monate -19.21% 1263.9 740.3
1 Jahr -19.79% 1263.9 740.3
3 Jahre -11.87% 1263.9 740.3
SMI
34.62
26.51
SMI
-13.55
-10.68
SMI
-29.39
-10.88
2018
2019
2020
{"2018":{"performance":-13.55,"chartHeight":19.209219442011,"year":2018,"ID_NOTATION":"2069726"},"2019":{"performance":34.62,"chartHeight":22,"year":2019,"ID_NOTATION":"2069726"},"2020":{"performance":-29.39,"chartHeight":22,"year":2020,"ID_NOTATION":"2069726"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 15:07:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 6340.00 7.00% 415.00 262 6150.00 6150.00 6395.00 6 6330.00 6350.00 8 8.72% -34.53%
A.P. Moller-Maersk B 6818.00 6.80% 434.00 4225 6600.00 6550.00 6888.00 1 6814.00 6848.00 33 9.47% -33.67%
Aalberts Industries 24.24 5.25% 1.21 28861 24.04 23.80 24.90 39 24.19 24.37 50 11.63% -42.37%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 267.40 5.28% 13.40 6170 264.20 261.00 267.40 65 264.00 270.20 65 9.25% -16.03%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 118.50 7.73% 8.50 65133 113.00 111.30 119.30 19 118.40 118.50 334 9.43% -35.75%
AF Poeyry B 162.20 6.43% 9.80 5366 155.40 155.40 165.00 500 155.40 163.60 63 7.10% -30.35%
AGGREKO 531.50 9.79% 47.40 122001 497.00 497.00 531.50 391 531.50 533.50 31 6.65% -41.88%
Airbus Group 57.96 8.05% 4.32 391239 56.78 55.88 59.24 56 57.94 57.96 67 -11.85% -58.96%
ALFA LAVAL 186.05 2.73% 4.95 167204 186.80 184.95 187.75 191 186.00 186.15 262 5.47% -23.17%
Alstom 38.54 3.32% 1.24 38984 38.50 38.15 39.18 211 38.53 38.60 96 0.03% -11.34%
Amadeus IT 47.28 6.84% 3.02 682145 46.01 45.66 47.37 288 47.27 47.30 162 2.75% -39.29%
Andritz 30.12 4.29% 1.24 17540 29.44 29.10 30.16 827 30.10 30.26 264 6.96% -24.99%
Arcadis 15.53 7.70% 1.11 3917 15.34 15.34 15.63 188 15.55 15.61 101 4.12% -30.47%
ASHTEAD GROUP 1905.50 9.20% 160.50 216520 1815.50 1815.50 1921.50 25 1901.50 1905.50 460 8.28% -28.07%
ASTM 16.43 1.36% 0.22 376 16.30 16.30 16.45 128 16.09 16.35 141 5.47% -40.49%
AT&S Austria Techn. 15.12 7.39% 1.04 2075 14.92 14.68 15.04 130 15.02 15.32 147 7.15% -29.46%
Atlantia 13.73 2.62% 0.35 95267 13.77 13.46 13.94 122 13.72 13.76 400 24.58% -35.92%
Atlas Copco A 330.20 1.88% 6.10 273307 332.80 322.30 334.60 615 330.00 330.20 529 -2.03% -13.27%
Atlas Copco B 291.80 2.21% 6.30 36313 293.50 286.00 295.00 84 291.70 291.90 245 -0.94% -12.26%
Avance Gas Holding 20.88 4.09% 0.82 28488 20.30 19.56 21.10 1967 20.58 21.10 1665 -1.43% -60.20%
Aéroports de Paris 95.60 7.48% 6.65 60835 92.40 91.20 96.35 6 95.55 95.65 64 -0.61% -49.46%
BABCOCK INT GROUP 395.50 8.53% 31.10 134445 378.60 378.60 401.70 687 394.20 395.20 485 1.17% -41.86%
BAE SYSTEMS 539.80 4.21% 21.80 519658 527.60 527.60 546.60 1425 539.40 540.00 1312 2.05% -8.58%
Barco 147.60 6.19% 8.60 5575 145.60 144.70 151.00 17 147.00 147.70 8 5.46% -36.67%
Beijer Alma B 88.10 3.77% 3.20 1643 87.70 87.70 90.50 458 85.80 88.80 10 8.29% -45.79%
Bekaert 16.38 7.34% 1.12 788 15.83 15.83 16.52 72 17.10 17.42 151 9.53% -38.28%
Bergman & Beving B 54.20 4.23% 2.20 374 53.50 53.50 54.20 707 52.70 54.80 29 5.21% -35.96%
Bilfinger SE 15.31 6.21% 0.90 12054 14.90 14.90 15.69 157 15.30 15.39 77 -5.01% -58.30%
BODYCOTE PLC LS -,17 598.00 10.03% 54.50 14721 561.00 561.00 604.50 228 596.00 600.00 68 -0.09% -42.97%
Bolloré 2.68 6.10% 0.15 237524 2.63 2.63 2.83 691 2.67 2.69 1256 3.36% -34.90%
bpost 6.31 1.86% 0.12 17225 6.30 6.25 6.36 267 6.25 6.33 306 -3.33% -39.71%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 1676.00 6.72% 105.50 127788 1600.50 1600.50 1685.50 743 1675.00 1678.50 143 1.72% -24.39%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 18.99 4.54% 0.82 39966 18.62 18.62 19.34 651 18.97 18.98 143 6.76% -22.04%
BW LPG 30.92 8.42% 2.40 50277 28.80 28.00 31.20 696 30.92 31.00 590 -8.74% -61.00%
CAPITA 30.81 13.19% 3.59 1151552 29.99 29.74 31.30 2358 30.82 30.99 5783 -16.27% -83.45%
CARGOTEC 19.04 10.31% 1.78 13790 18.29 18.28 19.30 84 19.02 19.35 1362 8.49% -43.04%
- - - - - - - - - - - 0.00% 0.00%
Caverion 4.55 8.07% 0.34 19420 4.42 4.40 4.64 3534 4.46 4.55 265 2.31% -41.62%
CHEMRING GROUP 205.00 7.33% 14.00 6357 199.60 198.60 205.50 424 204.50 205.50 702 -3.92% -20.08%
CNH Industrial 5.76 5.75% 0.31 194455 5.74 5.65 5.84 474 5.76 5.77 217 5.80% -44.76%
Const&Auxiliar de Fe 31.50 5.00% 1.50 7028 30.77 30.77 31.75 200 30.80 31.80 46 3.45% -26.74%
Cramo 13.40 0.00% 0.00 - 13.40 13.40 13.40 86 13.38 19.90 39 -0.15% 1.13%
CTS Eventim & Co. 39.26 -1.85% -0.74 67564 41.60 39.24 44.06 286 39.22 39.32 114 -0.60% -28.95%
CTT-Correios de Port 2.30 3.37% 0.07 19456 2.27 2.27 2.33 750 2.31 2.33 801 -2.24% -30.47%
DANIELI & C 11.76 3.16% 0.36 1206 11.60 11.60 11.84 680 11.66 11.92 680 0.00% -30.49%
DANIELI +C.RISP.NC E 6.91 2.67% 0.18 2071 7.07 6.76 7.07 122 6.93 7.03 1000 3.54% -32.97%
DCC 5250.00 4.37% 220.00 20764 5074.00 5000.00 5258.00 214 5216.00 5248.00 33 -2.86% -23.09%
DE LA RUE 65.20 26.36% 13.60 17009 50.20 50.10 65.20 7500 64.20 67.50 312 -5.32% -62.93%
DEUTSCHE POST 26.45 1.73% 0.45 341651 26.77 26.28 26.95 278 26.44 26.46 347 5.67% -23.34%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 40.70 0.12% 0.05 439 40.80 40.60 40.90 47 40.65 40.75 65 1.37% -4.69%
- - - - - - - - - - - 0.00% 0.00%
SMITH (DS) 290.30 6.34% 17.30 306846 280.50 280.40 292.50 69 290.20 290.80 687 -1.09% -28.85%
DSV Panalpina 639.60 4.48% 27.40 57677 628.00 627.80 644.80 53 639.20 640.00 115 0.79% -20.43%
Dürr 20.30 3.84% 0.75 37684 19.95 19.78 20.74 107 20.26 20.30 127 7.12% -35.88%
Edenred 37.32 2.99% 1.08 22391 37.07 36.77 37.60 234 37.29 37.37 81 -4.82% -21.23%
ELECTROCOMPONENTS 530.00 5.58% 28.00 142856 490.40 490.40 530.50 108 529.50 531.50 837 -2.26% -25.74%
Essentra 264.80 3.12% 8.00 14906 264.60 264.00 271.80 284 265.40 272.40 4704 1.02% 0.00%
Eurazeo 43.38 7.48% 3.02 2228 42.28 42.00 43.66 24 43.54 43.68 113 -2.61% -33.89%
Euronav 8.54 -7.17% -0.66 147137 8.79 8.30 8.86 750 8.50 8.54 179 -15.05% -15.98%
EVS Broadcast Eq. 13.74 7.01% 0.90 3318 13.20 13.10 13.74 75 13.64 14.42 500 3.88% -41.77%
EXPERIAN 2184.00 0.37% 8.00 204519 2211.00 2127.00 2236.00 100 2181.00 2184.00 104 -7.52% -15.03%
Ferguson 5166.00 8.92% 423.00 188573 4805.00 4798.00 5270.00 230 5150.00 5160.00 175 -2.39% -31.52%
Financiere de L'Odet 581.00 5.64% 31.00 111 582.00 581.00 582.00 1 586.00 558.00 10 10.88% -26.27%
FLUGHAFEN WIEN 27.00 12.50% 3.00 561 26.70 26.70 27.20 117 26.10 28.30 150 5.88% -28.48%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 43.40 6.27% 2.56 47752 42.82 42.26 43.86 153 43.36 43.40 10 10.50% -46.28%
- - - - - - - - - - - 0.00% 0.00%
G4S Plc 91.56 12.98% 10.52 715625 86.50 84.60 92.76 9651 90.84 91.20 400 -6.66% -62.98%
GEA GROUP 21.45 5.77% 1.17 83399 20.80 20.63 21.82 22 21.45 21.51 272 11.43% -31.37%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.30 4.05% 0.44 183269 11.06 11.06 11.54 236 11.29 11.31 696 1.69% -30.12%
GRAFTON GROUP 627.00 15.68% 85.00 32507 591.50 591.50 627.00 116 621.00 626.50 182 4.33% -37.84%
HALMA 1851.50 0.11% 2.00 128684 1872.50 1834.00 1898.00 189 1850.50 1852.50 655 -0.51% -12.47%
Hamburger HafenLog 15.00 6.69% 0.94 18472 15.10 14.36 15.16 439 14.76 15.02 82 14.96% -42.85%
HAYS 101.50 5.56% 5.35 1224011 97.40 96.60 102.80 1159 101.40 101.60 5706 -11.63% -47.08%
Hexagon B 442.10 4.54% 19.20 137433 432.10 432.10 444.40 268 441.90 442.40 225 3.07% -19.17%
HOMESERVE 1178.00 12.94% 135.00 169397 1092.00 1086.00 1181.00 239 1178.00 1183.00 163 3.32% -17.09%
HOWDEN JOINERY GROUP 566.40 5.36% 28.80 398834 556.40 551.00 578.00 571 566.20 566.60 276 8.94% -20.12%
Huhtamäki 29.82 4.78% 1.36 30846 29.36 29.28 30.00 35 29.82 29.96 125 0.18% -31.11%
IMI PLC 798.00 7.26% 54.00 217762 763.00 763.00 801.50 179 794.50 798.00 652 2.25% -36.84%
Indutrade 280.00 7.20% 18.80 5713 271.20 270.80 281.60 190 279.80 280.60 72 1.95% -22.17%
INTERPUMP GROUP 24.72 5.91% 1.38 3594 24.20 24.20 25.70 16 24.62 24.72 73 9.68% -17.64%
Intertek Group 4686.00 2.63% 120.00 12732 4692.00 4572.00 4720.50 258 4683.00 4688.00 17 -1.68% -21.79%
ISS 100.85 9.55% 8.79 142547 94.78 93.68 101.00 163 100.55 100.95 681 1.99% -42.52%
Jungheinrich Vz 14.89 5.01% 0.71 1950 15.01 14.68 15.21 1477 14.62 15.17 1423 5.51% -34.05%
KION GROUP 42.65 6.71% 2.68 40621 41.00 41.00 43.43 3 42.61 42.66 63 2.30% -35.34%
KONE 52.88 1.61% 0.84 148679 52.98 51.38 53.84 164 52.82 52.88 596 3.46% -10.74%
KONECRANES 18.80 8.61% 1.49 39800 18.38 18.35 18.96 69 18.66 18.83 265 18.97% -36.76%
Kongsberg Gruppen 136.40 2.56% 3.40 4803 136.00 133.80 136.00 87 135.00 136.60 134 9.11% -3.69%
PHILIPS 36.66 -0.77% -0.28 228388 37.38 36.55 37.70 85 36.64 36.66 280 -0.09% -15.37%
Koninklijke Vopak 44.41 1.16% 0.51 111999 44.31 43.66 45.11 38 44.40 44.42 316 -5.98% -9.32%
Krones 52.15 5.95% 2.93 6029 51.80 50.95 52.25 36 52.00 52.15 98 1.44% -27.30%
- - - - - - - - - - - 0.00% 0.00%
KUKA 34.10 -1.16% -0.40 177 34.60 34.10 34.60 200 31.80 35.00 200 23.88% -6.12%
Lassila & Tikanoja 12.36 4.57% 0.54 1735 12.02 12.02 12.38 100 12.34 12.40 163 5.54% -24.71%
Legrand 60.42 1.07% 0.64 31530 61.22 59.88 62.68 28 60.40 60.50 76 4.44% -17.79%
Leonardo S.p.A. 7.24 7.48% 0.50 218156 7.18 7.09 7.45 300 7.24 7.25 200 12.78% -35.87%
Leoni 6.11 6.54% 0.38 10988 6.03 6.03 6.32 49 6.08 6.15 299 -9.82% -44.80%
LIFCO AB B 385.80 5.64% 20.60 10884 379.40 378.00 390.40 33 385.60 386.20 12 2.13% -36.27%
Loomis B 220.60 12.61% 24.70 76756 206.00 206.00 223.60 316 220.00 220.60 841 -1.56% -49.54%
Manz 13.20 1.54% 0.20 70 13.20 13.20 13.70 37 13.30 13.40 33 4.17% -39.11%
Mayr-Melnhof Karton 119.00 6.25% 7.00 1458 114.60 114.60 119.40 33 116.60 122.00 33 0.90% -7.13%
MEGGITT 273.90 8.99% 22.60 815837 262.10 262.10 291.10 294 273.40 274.40 293 -7.17% -61.65%
Melrose Industries 98.78 11.94% 10.54 3258421 91.60 89.70 104.20 3071 98.78 98.98 3253 2.41% -63.40%
METSO OYJ 23.38 5.84% 1.29 56390 22.88 22.85 23.40 219 23.35 23.39 133 7.44% -37.35%
- - - - - - - - - - - 0.00% 0.00%
MITIE GROUP 71.20 3.19% 2.20 3371 69.30 69.30 73.00 5 71.50 72.10 1584 17.15% -52.22%
MORGAN ADVAN MAT PLC 201.50 8.45% 15.70 12471 192.00 190.60 201.50 369 199.80 201.00 697 -1.85% -41.79%
MTU Aero Engines 129.30 9.07% 10.75 92531 126.45 125.70 131.10 15 128.85 129.35 70 -11.43% -53.53%
Nexans 30.12 9.45% 2.60 14596 28.80 28.80 30.94 49 30.06 30.12 456 -0.69% -36.68%
NKT Holding 122.00 2.09% 2.50 5574 124.40 121.80 125.00 110 121.60 122.70 90 1.96% -25.82%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 32.85 0.31% 0.10 1278 33.10 32.60 33.10 400 32.60 32.80 14 2.83% -4.66%
OUTOTEC 3.72 8.59% 0.29 45715 3.53 3.53 3.76 89 3.70 3.72 348 8.01% -40.66%
OXFORD INSTRUMENTS 1234.00 1.65% 20.00 2892 1250.00 1210.00 1266.00 178 1236.00 1246.00 32 0.50% -21.68%
Pagegroup 330.00 6.62% 20.50 140726 316.60 315.80 331.20 45 330.40 331.20 752 -8.97% -41.10%
Pfeiffer Vacuum Tech 136.40 0.44% 0.60 493 139.40 135.40 139.40 12 136.20 139.00 202 3.51% -14.27%
- - - - - - - - - - - 0.00% 0.00%
PostNL 1.21 3.37% 0.04 270653 1.20 1.19 1.25 1 1.21 1.22 613 9.12% -41.84%
Prosegur - Cía degurid 2.21 1.28% 0.03 19191 2.21 2.21 2.25 842 2.21 2.22 92 -7.94% -40.73%
PRYSMIAN 15.06 1.31% 0.20 213504 15.28 14.95 15.52 13 15.04 15.07 190 -3.19% -31.12%
QINETIQ GROUP 332.00 3.49% 11.20 28714 331.80 327.00 333.20 624 329.00 335.60 1811 3.55% -10.44%
Randstad Holding N.V 34.04 8.86% 2.77 144964 32.91 32.04 34.74 63 34.02 34.07 100 0.22% -42.58%
RATIONAL 494.00 4.75% 22.40 2707 488.40 486.60 495.40 21 493.80 494.40 7 -0.13% -34.18%
Renewi Plc 23.00 -3.77% -0.90 50902 21.75 21.55 23.00 8375 23.00 23.50 719 3.02% -34.16%
RENISHAW 3142.00 7.09% 208.00 7418 3002.00 3002.00 3180.00 50 3134.00 3148.00 32 -1.01% -22.38%
RENTOKIL INITIAL 397.90 3.73% 14.30 409331 418.60 390.00 418.60 279 397.70 398.00 160 0.16% -15.36%
Rexel 7.22 3.17% 0.22 125567 7.37 7.20 7.60 1893 7.20 7.22 318 -0.31% -40.83%
ROLLS ROYCE 348.20 18.40% 54.10 2616984 304.40 302.20 349.00 732 347.90 348.30 378 -8.12% -57.15%
ROTORK 243.20 3.84% 9.00 265560 240.60 237.40 248.00 1472 242.60 243.40 214 4.65% -29.80%
Royal Mail 137.40 5.29% 6.90 482127 133.35 133.35 138.95 511 137.35 138.35 3101 3.24% -42.56%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 37.85 8.30% 2.90 8417 38.05 36.60 38.05 201 36.60 37.85 3288 1.01% -79.42%
Saab B 206.90 7.82% 15.00 54635 200.00 199.40 210.00 96 206.80 207.10 303 3.12% -38.90%
SAFRAN 73.40 9.42% 6.32 388682 70.80 70.38 75.94 165 73.28 73.38 150 -21.10% -51.34%
Sandvik 143.30 3.35% 4.65 586231 143.00 140.80 143.45 446 143.25 143.35 200 -0.91% -23.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 82.34 0.59% 0.48 108647 83.74 81.60 84.58 29 82.32 82.38 275 3.20% -10.63%
Securitas B 110.75 8.69% 8.85 260399 105.15 104.60 112.35 547 110.40 110.65 122 -2.95% -36.71%
SEMPERIT 11.50 15.93% 1.58 154 11.50 11.50 11.50 86 12.30 11.78 1 15.93% -0.35%
SENIOR 67.75 8.40% 5.25 121657 65.25 65.25 74.60 733 67.80 69.00 1377 0.48% -63.96%
SERCO GROUP 130.00 4.25% 5.30 354119 128.40 127.10 131.80 1032 129.00 132.20 36904 1.88% -23.31%
SGL CARBON 2.62 1.16% 0.03 2773 2.77 2.62 2.77 8437 2.56 2.67 8074 9.16% -45.28%
- - - - - - - - - - - 0.00% 0.00%
Siemens 86.13 5.44% 4.44 359658 84.86 84.28 86.51 175 86.08 86.12 152 8.80% -30.04%
SIG 21.39 6.95% 1.39 230185 20.48 20.06 21.50 20731 21.16 21.50 4765 -19.03% -83.82%
Signature Aviation 184.05 9.39% 15.80 377534 180.35 180.35 190.55 265 182.95 183.75 813 7.17% -46.84%
SKF A 139.00 3.73% 5.00 1460 139.00 139.00 139.50 1000 140.00 141.00 778 3.40% -28.87%
SKF B 140.40 4.27% 5.75 249569 138.60 136.75 141.00 928 140.35 140.50 425 2.67% -28.93%
Smiths Group 1200.00 11.11% 120.00 256058 1108.00 1108.00 1204.00 309 1198.00 1201.50 81 -2.24% -35.91%
SMURFIT KAPPA GRP 26.64 0.99% 0.26 79803 26.68 26.52 27.62 100 26.58 26.64 142 6.63% -23.00%
Spectris 2394.00 3.19% 74.00 42014 2366.00 2366.00 2411.00 55 2393.00 2397.00 62 0.83% -20.38%
SPIRAX-SARCO ENGIN. 8146.00 5.57% 430.00 18347 7884.00 7846.00 8192.00 35 8138.00 8146.00 146 -5.15% -13.59%
Stolt-Nielsen 79.50 -3.17% -2.60 1992 84.30 79.40 84.30 17 79.90 80.60 406 5.53% -27.86%
- - - - - - - - - - - 0.00% 0.00%
Thales 75.68 1.53% 1.14 44839 75.44 74.80 77.82 138 75.68 75.80 100 1.80% -19.38%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.70 -3.73% -0.03 21045 0.71 0.68 0.71 5857 0.65 0.96 5857 0.70% -68.70%
THYSSENKRUPP 5.41 10.52% 0.52 586661 5.25 5.17 5.56 165 5.40 5.41 1355 6.37% -59.43%
Tomra Systems 304.40 4.03% 11.80 21920 300.00 298.20 310.00 83 303.50 304.90 141 -0.54% 4.87%
TRAVIS PERKINS 920.40 17.70% 138.40 137416 839.40 834.20 940.00 576 920.40 925.80 333 -10.24% -51.26%
Trelleborg B 115.75 4.23% 4.70 119280 115.00 114.40 117.20 343 115.70 115.80 117 7.71% -34.00%
Téléperformance 181.70 2.40% 4.25 5615 186.30 180.90 188.30 8 181.60 182.20 10 -0.81% -18.23%
ULTRA ELECTRONICS 1897.00 1.12% 21.00 10247 1924.00 1891.00 1935.00 25 1889.00 1919.00 487 -2.39% -11.59%
Vaisala 27.55 1.47% 0.40 65 27.85 27.55 27.85 84 27.55 27.90 35 6.89% -14.89%
Vallourec 1.19 5.10% 0.06 75992 1.18 1.15 1.21 416 1.19 1.19 2000 12.34% -59.64%
Valmet OYJ 19.05 -1.14% -0.22 159291 19.73 18.96 19.82 282 19.02 19.07 618 15.11% -9.87%
Vesuvius 355.00 8.10% 26.60 30449 333.20 332.20 357.00 1136 345.20 355.80 372 5.12% -34.52%
VIDRALA SA INH. EO 1 83.10 0.48% 0.40 510 83.10 83.10 83.50 8 82.90 83.50 22 1.72% -11.55%
Viohalco 3.62 0.00% 0.00 - 3.62 3.62 3.62 358 2.15 2.06 424 0.00% -3.47%
Volvo A 125.20 3.81% 4.60 8231 125.20 124.00 125.20 4439 125.00 125.60 2574 7.97% -24.01%
Volvo B 125.55 3.76% 4.55 1332343 124.95 123.30 127.08 1456 125.50 125.60 1297 6.80% -22.93%
Vossloh 31.05 0.98% 0.30 345 31.85 30.90 32.00 709 30.45 31.20 19 4.41% -16.55%
WARTSILA 7.05 9.51% 0.61 185175 6.56 6.56 7.26 537 7.04 7.05 901 -0.40% -34.78%
Wallenius Wilhelmsen 10.26 5.88% 0.57 44374 10.14 10.14 10.76 4053 10.02 10.56 4053 1.36% -55.26%
WEIR GROUP 895.20 13.58% 107.00 347662 821.60 820.20 897.00 120 894.80 896.00 68 19.71% -47.80%
Wilh. Wilhelmsen 97.20 4.29% 4.00 577 96.60 96.60 97.60 189 90.00 98.80 69 -6.66% -43.17%
WIRECARD 112.48 4.21% 4.54 52604 113.08 111.50 114.32 30 112.46 112.58 37 8.13% 0.32%
Zardoya Otis 6.18 1.98% 0.12 44045 6.14 6.14 6.19 755 6.18 6.22 509 -0.90% -13.18%