04.07.2020 03:53:28
STXE TM INDUST.G+S.RE.EUR
1059.04
$$$
-4.6600
-0.44%
03.07.2020 17:50
 
Chart
Kursdaten
Kurs 1059.04 Eröffnung 1059.04
Diff. absolut -4.66 Tages-Hoch 1059.04
Diff. % -0.44 % Tages-Tief 1059.04
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 1063.70 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 04.07.2020 / 03:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.32% 1263.9 740.3
1 Woche 2.70% 1063.7 1041.6
1 Monat -1.03% 1098.4 1012.2
3 Monate 29.36% 1098.4 862.6
6 Monate -13.77% 1263.9 740.3
1 Jahr -5.39% 1263.9 740.3
3 Jahre 4.47% 1263.9 740.3
SMI
34.62
26.51
SMI
-13.55
-10.68
SMI
-13.32
-4.63
2018
2019
2020
{"2018":{"performance":-13.55,"chartHeight":19.209219442011,"year":2018,"ID_NOTATION":"2069726"},"2019":{"performance":34.62,"chartHeight":22,"year":2019,"ID_NOTATION":"2069726"},"2020":{"performance":-13.32,"chartHeight":19.131213448783,"year":2020,"ID_NOTATION":"2069726"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.07.2020 03:53:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7420.00 0.41% 30.00 150 7455.00 7405.00 7495.00 4 4612.00 7450.00 5 4.80% -18.01%
A.P. Moller-Maersk B 7990.00 0.10% 8.00 2457 7956.00 7956.00 8092.00 8 7800.00 8040.00 5 4.99% -16.98%
Aalberts Industries 29.73 0.75% 0.22 42832 29.65 29.51 29.89 288 29.71 29.78 130 5.13% -25.60%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 375.60 -0.95% -3.60 15207 381.20 374.80 386.00 1236 373.80 379.40 1234 4.28% 24.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 201.40 -0.20% -0.40 5660 201.40 201.00 204.40 2319 199.30 202.40 2327 1.00% -7.95%
AGGREKO 451.60 0.40% 1.80 98382 451.60 446.20 456.00 163 451.40 457.80 621 3.67% -45.79%
Airbus Group 65.30 -1.70% -1.13 262831 66.86 64.59 67.62 98 64.79 65.32 98 5.32% -50.04%
ALFA LAVAL 204.00 0.05% 0.10 90981 204.40 203.60 205.70 1172 201.50 206.20 2270 0.00% -13.45%
Alstom 41.79 0.40% 0.17 93367 41.95 41.70 42.24 180 41.47 41.92 100 0.75% -0.67%
Amadeus IT 48.00 -2.89% -1.43 267105 49.66 47.80 49.66 100 47.99 48.03 293 3.05% -34.16%
Andritz 32.40 -0.55% -0.18 32224 32.62 32.18 32.72 290 32.06 32.66 290 -3.23% -15.84%
Arcadis 16.57 1.16% 0.19 2586 16.49 16.37 16.61 503 16.36 16.63 219 5.88% -20.11%
ASHTEAD GROUP 2728.00 -1.76% -49.00 94742 2773.00 2726.00 2782.00 286 2726.00 2733.00 263 1.00% 12.45%
ASTM 19.33 -1.33% -0.26 10783 19.55 19.15 19.55 96 19.33 19.55 561 -2.77% -29.04%
AT&S Austria Techn. 15.78 1.15% 0.18 1415 15.66 15.52 15.86 1889 15.08 15.84 500 1.15% -20.94%
Atlantia 14.75 -0.17% -0.03 138445 14.89 14.65 14.96 1936 14.62 14.79 320 0.89% -29.36%
Atlas Copco A 399.00 -0.60% -2.40 144660 402.50 398.20 405.30 745 394.10 407.90 1000 1.04% 6.77%
Atlas Copco B 351.20 -0.14% -0.50 74967 353.50 350.80 355.30 1326 348.60 353.90 1322 1.86% 7.93%
Avance Gas Holding 18.14 0.67% 0.12 16211 17.88 17.63 18.24 15719 17.90 18.20 2207 9.15% -64.01%
Aéroports de Paris 94.75 1.23% 1.15 23400 94.50 93.30 95.20 71 94.50 94.75 30 2.43% -46.16%
BABCOCK INT GROUP 314.60 0.64% 2.00 93621 315.80 308.60 316.70 1160 313.90 318.30 1274 1.09% -49.81%
BAE SYSTEMS 480.10 -0.52% -2.50 823025 486.20 476.90 486.70 634 480.00 480.30 650 -1.82% -15.27%
Barco 22.90 -0.54% -0.12 6687 23.20 22.87 23.43 1273 22.38 23.23 1195 3.75% -26.97%
Beijer Alma B 100.80 2.23% 2.20 6320 100.60 100.40 101.90 1150 99.30 100.60 782 5.66% -35.63%
Bekaert 17.20 0.23% 0.04 2664 17.22 16.92 17.24 103 17.19 17.22 80 -1.32% -35.19%
Bergman & Beving B 70.90 0.00% 0.00 - 70.90 70.90 70.90 126 71.10 71.70 28 5.82% -12.68%
Bilfinger SE 16.82 0.72% 0.12 8902 16.99 16.41 16.99 136 16.79 16.83 180 6.19% -51.36%
BODYCOTE PLC LS -,17 613.50 -0.65% -4.00 39688 618.50 602.00 619.50 206 612.50 756.00 10 -2.93% -35.62%
Bolloré 2.82 -1.19% -0.03 114846 2.89 2.82 2.89 1613 2.82 2.82 1269 1.66% -27.32%
bpost 5.87 1.16% 0.07 40181 5.84 5.83 5.93 4291 5.84 5.90 500 -1.01% -42.91%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2190.00 -0.32% -7.00 50317 2219.00 2188.50 2220.00 1008 2162.00 2191.00 138 1.91% 5.44%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 18.94 -0.55% -0.10 73236 19.13 18.91 19.23 159 18.92 18.95 159 0.45% -18.71%
BW LPG 30.66 -2.73% -0.86 165970 31.74 30.21 31.86 12641 30.46 33.56 945 7.88% -58.51%
CAPITA 42.92 -3.70% -1.65 359400 44.69 42.41 44.93 250 40.00 43.17 4241 -5.32% -73.91%
Cargotec B 20.80 -0.76% -0.16 8372 20.96 20.64 20.96 2137 20.64 20.98 2131 1.07% -31.35%
- - - - - - - - - - - 0.00% 0.00%
Caverion 6.23 0.48% 0.03 10824 6.20 6.16 6.24 1312 6.17 6.29 1312 3.66% -13.71%
CHEMRING GROUP 246.00 0.41% 1.00 10647 247.50 244.00 247.50 371 244.50 269.00 288 0.41% 2.93%
CNH Industrial 6.06 -2.48% -0.15 360670 6.24 6.03 6.24 371 6.08 6.08 371 0.73% -38.32%
Const&Auxiliar de Fe 32.00 -1.99% -0.65 1404 32.50 32.00 32.65 890 31.40 32.25 40 5.96% -21.86%
CTS Eventim & Co. 37.30 -2.25% -0.86 47935 38.24 37.24 38.24 64 37.28 37.36 70 0.89% -33.75%
CTT-Correios de Port 2.11 0.12% 0.00 53023 2.12 2.09 2.12 17 2.09 2.12 843 0.24% -33.98%
DANIELI & C 11.24 -2.60% -0.30 374 11.34 11.24 11.36 680 11.02 11.34 680 -1.06% -31.46%
DANIELI +C.RISP.NC E 7.12 -2.33% -0.17 734 7.12 7.12 7.18 1000 7.03 7.24 1000 -0.70% -29.08%
DCC 6771.00 -1.12% -77.00 11721 6878.00 6758.00 6878.00 94 6766.00 6774.00 13 1.06% 3.53%
DE LA RUE 137.80 1.77% 2.40 17792 134.20 134.20 137.80 1134 138.00 177.00 61 -8.01% -1.01%
DEUTSCHE POST 33.03 -1.02% -0.34 496079 33.31 32.92 33.52 248 32.99 33.03 61 4.89% -2.61%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 40.60 0.00% 0.00 63 40.50 40.50 40.65 75 40.35 60.40 31 0.31% -4.81%
- - - - - - - - - - - 0.00% 0.00%
DS Smith 290.30 -1.86% -5.50 1863386 295.20 289.00 306.00 1561 289.90 290.70 1043 -11.28% -24.34%
DSV Panalpina 830.00 0.31% 2.60 45347 830.40 827.80 839.40 46 823.80 836.20 45 4.80% 7.88%
Dürr 22.96 -1.12% -0.26 26192 23.38 22.86 23.48 80 22.94 23.22 124 1.95% -24.70%
Edenred 40.44 0.12% 0.05 42160 40.45 40.24 40.66 100 40.05 40.44 100 3.22% -12.09%
ELECTROCOMPONENTS 666.50 -0.89% -6.00 77583 685.25 665.50 685.25 158 665.50 667.00 971 -0.74% -1.41%
Essentra 316.40 8.06% 23.60 11659 298.00 295.80 325.00 5000 228.00 317.80 192 7.18% 0.00%
Eurazeo 46.66 -0.85% -0.40 4282 47.04 46.36 47.04 70 46.22 46.60 60 3.97% -23.57%
Euronav 7.41 1.79% 0.13 132460 7.31 7.26 7.43 1126 7.40 7.41 615 3.71% -32.37%
EVS Broadcast Eq. 16.28 0.99% 0.16 761 16.14 16.14 16.40 3 16.26 17.00 42 0.00% -26.17%
EXPERIAN 2896.00 0.77% 22.00 274498 2884.00 2883.00 2932.00 110 2896.00 2907.00 600 2.40% 13.08%
Ferguson 6524.00 -0.82% -54.00 35407 6600.00 6508.00 6606.00 387 6472.00 6580.00 379 2.02% -5.80%
Financiere de L'Odet 664.00 2.15% 14.00 4 664.00 664.00 664.00 5 642.00 680.00 3 -1.19% -15.74%
FLUGHAFEN WIEN 25.25 -1.17% -0.30 4 25.25 25.25 25.25 106 24.95 25.70 103 -0.79% -33.11%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 40.20 1.21% 0.48 34200 40.28 39.28 40.84 216 40.24 87.80 127 3.66% -47.12%
- - - - - - - - - - - 0.00% 0.00%
G4S Plc 118.35 0.25% 0.30 911748 118.50 117.25 119.35 5587 118.25 119.45 20008 5.62% -45.93%
GEA GROUP 28.73 0.56% 0.16 78772 28.70 28.62 28.89 287 28.71 28.77 305 0.91% -2.77%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 13.48 0.67% 0.09 123288 13.54 13.39 13.57 649 13.47 13.50 613 3.77% -13.26%
GRAFTON GROUP 670.50 0.45% 3.00 44742 658.50 655.50 671.00 845 667.00 672.50 120 5.09% -23.11%
Halma 2274.00 -1.52% -35.00 46206 2336.00 2273.00 2350.00 100 2264.00 2281.00 400 -1.17% 7.62%
Hamburger HafenLog 15.16 -0.52% -0.08 312 15.16 15.16 15.19 992 14.64 15.38 110 1.20% -38.37%
HAYS 121.50 0.87% 1.05 344913 120.80 118.70 121.50 3574 121.20 121.50 548 -0.41% -33.13%
Hexagon B 549.60 -0.36% -2.00 62356 553.80 548.00 555.80 100 548.60 550.00 100 1.14% 5.05%
HOMESERVE 1285.00 0.47% 6.00 61315 1285.00 1279.00 1306.00 264 1283.00 1285.00 264 -1.08% 2.15%
HOWDEN JOINERY GROUP 544.00 -2.16% -12.00 203119 554.40 543.00 557.60 934 543.60 544.80 927 -1.23% -19.17%
Huhtamäki 35.22 -2.06% -0.74 22666 35.64 35.22 35.82 154 35.00 35.70 171 -0.06% -14.74%
IMI PLC 930.50 0.27% 2.50 55637 942.00 930.00 959.25 2 770.00 999.00 152 1.03% -21.01%
Indutrade 377.60 -0.32% -1.20 4838 381.60 376.60 384.20 318 375.40 380.60 1230 2.22% 12.51%
INTERPUMP GROUP 26.46 -0.23% -0.06 9978 26.48 26.38 26.88 137 26.42 26.46 131 -0.08% -6.63%
Intertek Group 5434.00 -0.37% -20.00 15760 5476.00 5416.00 5494.00 124 5430.00 5438.00 124 -0.66% -6.92%
ISS 106.80 0.42% 0.45 116622 107.10 106.45 108.50 357 105.35 107.60 350 -4.30% -33.31%
Jungheinrich Vz 20.70 1.77% 0.36 25232 20.58 20.58 21.02 50 20.62 20.74 86 7.64% -3.72%
KION GROUP 54.80 -1.12% -0.62 58162 55.56 54.68 55.98 45 54.74 54.82 65 2.05% -11.36%
KONE 61.46 -0.36% -0.22 46607 61.78 61.30 62.14 461 60.76 62.08 100 -0.16% 5.42%
Konecranes 20.40 -0.78% -0.16 10617 20.60 20.36 20.64 1328 20.24 20.56 2175 1.39% -25.47%
Kongsberg Gruppen 134.80 -0.74% -1.00 2845 136.80 134.40 138.40 2444 133.60 135.80 284 0.75% -2.39%
PHILIPS 42.80 0.36% 0.15 256045 42.85 42.74 43.24 150 42.77 42.80 110 2.47% -1.96%
Koninklijke Vopak 47.27 -1.03% -0.49 17692 47.58 47.27 47.88 80 47.19 47.85 578 -1.54% -2.35%
Krones 57.00 0.71% 0.40 3463 56.40 56.40 57.20 100 49.96 57.10 48 2.06% -15.81%
- - - - - - - - - - - 0.00% 0.00%
KUKA 40.10 -1.23% -0.50 94 40.50 40.10 40.50 139 35.00 41.20 150 5.25% 9.12%
Lassila & Tikanoja 13.22 0.46% 0.06 2314 13.16 13.16 13.28 400 7.60 13.44 31 -3.78% -15.80%
Legrand 69.24 0.32% 0.22 68102 69.00 68.90 70.06 122 69.16 69.24 100 2.91% -4.79%
Leonardo S.p.A. 5.83 -2.07% -0.12 345067 6.07 5.79 6.07 598 5.83 5.84 800 -0.65% -44.53%
Leoni 6.75 -0.95% -0.07 2836 6.70 6.70 6.84 150 6.75 6.76 180 3.37% -34.92%
LIFCO AB B 597.00 -0.50% -3.00 4475 602.50 593.50 605.00 779 593.00 602.00 498 2.23% 4.19%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Manz 17.60 -0.56% -0.10 22 17.60 17.60 17.60 37 17.40 17.55 37 2.03% -17.56%
Mayr-Melnhof Karton 134.00 -2.05% -2.80 1546 137.00 133.40 137.00 15 133.80 134.40 4 -1.18% 11.11%
MEGGITT 311.80 -3.74% -12.10 842941 324.20 305.50 326.60 1317 309.10 313.10 1045 5.69% -52.41%
Melrose Industries 116.05 -3.81% -4.60 484800 121.25 115.95 121.90 2544 116.00 116.25 2544 1.18% -51.87%
Metso Outotec 4.65 -2.88% -0.14 662412 4.63 4.58 4.78 1000 3.20 4.71 5756 -7.66% -19.34%
- - - - - - - - - - - 0.00% 0.00%
MITIE GROUP 83.40 -1.88% -1.60 4264 84.00 83.00 84.60 85 76.80 90.00 2 -2.57% -42.24%
MORGAN ADVAN MAT PLC 238.50 0.21% 0.50 4041 238.50 238.00 240.00 1194 237.50 239.50 588 1.92% -25.28%
MTU Aero Engines 157.20 -1.07% -1.70 35132 159.95 155.15 160.90 50 157.20 160.50 25 4.63% -38.38%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Nexans 42.34 -0.19% -0.08 15256 42.60 42.10 42.88 50 42.26 42.34 52 7.03% -2.58%
Nkt A/S 143.70 -0.76% -1.10 2747 146.00 143.40 146.00 364 143.00 146.00 2280 2.57% -10.80%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 28.20 0.18% 0.05 17674 28.50 28.05 28.50 1500 28.15 29.50 11382 -10.19% -17.90%
OXFORD INSTRUMENTS 1372.00 0.00% 0.00 3164 1368.00 1358.00 1398.00 20 1138.00 1500.00 110 -2.21% -11.48%
Pagegroup 384.80 -0.67% -2.60 16149 388.60 383.60 391.40 731 382.60 387.20 217 -1.03% -26.77%
Pfeiffer Vacuum Tech 171.60 5.67% 9.20 662 164.00 164.00 172.00 96 165.00 178.20 78 5.54% 8.33%
- - - - - - - - - - - 0.00% 0.00%
PostNL 1.95 0.18% 0.00 390504 1.88 1.88 1.96 1700 1.95 1.95 4179 11.91% -3.32%
Prosegur - Cía degurid 2.15 -0.37% -0.01 22904 2.14 2.10 2.15 1100 2.15 2.18 1207 1.99% -41.54%
PRYSMIAN 21.05 -0.96% -0.20 81269 21.26 20.80 21.37 116 21.03 21.31 1113 2.68% -2.46%
QINETIQ GROUP 295.40 -0.81% -2.40 40894 301.60 293.60 301.60 146 283.00 300.00 2 -2.64% -17.53%
Randstad Holding N.V 40.52 0.43% 0.17 54171 40.53 39.97 40.80 90 40.50 40.53 90 0.93% -25.59%
RATIONAL 507.00 0.30% 1.50 4681 521.00 506.00 521.00 17 506.00 507.50 3 2.14% -29.24%
Renewi Plc 27.10 2.26% 0.60 13912 26.90 26.75 27.65 100 18.00 36.00 170 6.27% -25.34%
Renishaw 4024.00 -1.90% -78.00 2307 4138.00 4020.00 4148.00 104 3986.00 4030.00 100 2.44% 6.46%
Rentokil Initial 513.80 -1.19% -6.20 253964 519.80 512.60 523.40 1439 513.20 514.00 1479 0.67% 13.37%
Rexel 10.37 -1.43% -0.15 107224 10.63 10.28 10.66 310 10.36 10.38 382 3.44% -12.38%
ROLLS ROYCE 264.90 -8.91% -25.90 3651617 295.30 258.80 297.50 600 263.60 266.00 1079 -7.60% -61.41%
ROTORK 289.20 0.14% 0.40 407621 290.40 288.40 294.40 1845 288.40 289.00 370 2.84% -13.31%
Royal Mail 171.05 -0.49% -0.85 452244 174.80 169.60 176.30 2621 170.05 172.65 2621 3.45% -24.71%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 47.80 -2.75% -1.35 1793 47.80 47.80 47.80 150 45.00 53.00 2400 1.27% -71.85%
Saab B 235.40 -1.75% -4.20 24260 239.70 234.40 240.40 1982 233.20 237.70 1157 1.82% -25.06%
SAFRAN 89.96 -1.95% -1.79 88801 91.60 89.54 92.54 58 89.94 90.00 58 2.11% -34.74%
Sandvik 176.50 -0.65% -1.15 489782 179.05 175.75 180.00 1696 173.55 178.45 1621 3.95% -3.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 97.54 -0.73% -0.72 123629 98.48 97.26 98.92 35 97.50 97.56 93 0.39% 6.48%
Securitas B 126.20 -0.75% -0.95 196328 127.50 125.90 127.50 3693 125.15 127.65 2267 1.61% -21.61%
SEMPERIT 10.50 1.16% 0.12 84 10.48 10.48 10.50 3001 12.64 12.28 400 -3.85% -9.01%
SENIOR 65.85 -3.37% -2.30 38291 67.55 65.00 67.55 7 60.00 66.30 113 -6.26% -62.02%
SERCO GROUP 156.70 0.84% 1.30 82502 155.90 154.30 158.90 2471 150.00 158.10 2471 1.03% -3.63%
SGL CARBON 3.35 0.60% 0.02 2641 3.35 3.32 3.38 857 1.85 14.86 315 9.84% -29.09%
- - - - - - - - - - - 0.00% 0.00%
Siemens 105.80 -0.79% -0.84 158416 106.56 105.42 106.82 72 105.76 105.82 79 3.60% -9.39%
SIG 30.97 1.08% 0.33 67970 29.88 29.88 30.98 36151 29.70 35.00 1500 -0.74% -74.94%
Signature Aviation 237.40 -0.75% -1.80 75121 241.90 236.50 242.40 500 152.00 239.70 9949 1.93% -24.99%
SKF A 176.00 0.00% 0.00 - 176.00 176.00 176.00 2000 173.00 175.50 200 3.83% -6.58%
SKF B 174.80 -1.05% -1.85 186013 177.65 174.65 177.65 2647 173.70 175.20 200 0.37% -7.73%
Smiths Group 1385.50 0.36% 5.00 69968 1395.50 1382.50 1410.00 1842 1367.50 1507.00 1532 6.29% -17.77%
SMURFIT KAPPA GRP 28.24 -0.49% -0.14 45648 28.36 28.18 29.06 166 28.16 28.28 146 -2.35% -17.57%
Spectris 2516.00 -1.02% -26.00 42708 2535.00 2514.00 2591.00 1001 2495.00 2518.00 219 -2.10% -13.66%
SPIRAX-SARCO ENGIN. 9800.00 -0.91% -90.00 6981 10030.00 9790.00 10065.00 259 9684.00 9916.00 250 -2.49% 9.74%
Stolt-Nielsen 90.00 -1.53% -1.40 875 89.90 89.85 90.00 424 88.90 90.00 37 7.66% -20.91%
- - - - - - - - - - - 0.00% 0.00%
Thales 74.04 0.93% 0.68 55473 73.66 73.18 74.42 49 73.40 74.04 70 5.02% -19.92%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.39 0.00% 0.00 - 0.39 0.39 0.39 970 0.40 0.40 1 -4.66% -83.17%
THYSSENKRUPP 6.37 -1.33% -0.09 285650 6.50 6.29 6.56 957 6.37 6.44 1407 7.87% -47.20%
Tomra Systems 344.10 -0.15% -0.50 39508 345.15 343.00 349.50 1378 342.10 366.80 765 -2.11% 23.33%
TRAVIS PERKINS 1129.50 -1.01% -11.50 56120 1145.00 1122.50 1145.00 2006 1117.50 1130.50 453 1.71% -29.60%
Trelleborg B 138.25 0.14% 0.20 70412 139.00 138.15 140.25 2156 136.50 140.20 2065 3.40% -17.83%
Téléperformance 228.50 1.06% 2.40 10653 226.00 225.90 229.80 38 228.30 232.30 110 1.74% 5.30%
ULTRA ELECTRONICS 2024.00 0.30% 6.00 4942 2038.00 2010.00 2038.00 62 2024.00 2038.00 224 0.30% -4.62%
Vaisala 34.00 -0.73% -0.25 299 34.10 33.95 34.15 50 33.85 34.10 1 4.29% 6.58%
Vallourec 35.25 -2.35% -0.85 1599 35.88 34.27 35.88 70 35.34 35.92 52 -10.76% -68.48%
Valmet OYJ 23.40 0.04% 0.01 68841 23.43 23.34 23.64 1129 23.13 23.67 1114 2.99% 9.45%
Vesuvius 394.20 1.18% 4.60 9189 396.00 389.80 396.40 2 360.00 396.60 289 0.00% -21.40%
VIDRALA SA INH. EO 1 86.50 -0.69% -0.60 290 86.80 85.60 87.40 14 86.50 87.80 30 2.43% -7.49%
Viohalco 3.62 0.00% 0.00 - 3.62 3.62 3.62 936 2.00 2.06 424 0.00% -3.47%
Volvo A 148.60 0.13% 0.20 18004 151.20 148.60 151.20 236 147.40 150.40 1900 2.77% -6.36%
Volvo B 148.75 0.10% 0.15 827383 150.00 148.55 152.15 200 147.40 150.40 1924 2.98% -5.25%
Vossloh 40.60 2.01% 0.80 637 39.90 39.90 41.10 27 40.25 42.20 470 4.10% 10.18%
Wärtsilä 7.24 -0.98% -0.07 320444 7.35 7.23 7.39 4025 7.14 7.34 3858 0.25% -26.59%
Wallenius Wilhelmsen 13.42 0.30% 0.04 21854 13.58 13.24 13.60 13133 13.16 14.00 1867 6.34% -38.04%
WEIR GROUP 1085.50 0.56% 6.00 91094 1104.00 1081.50 1107.00 491 1085.00 1095.00 518 -0.41% -28.11%
Wilh. Wilhelmsen 122.00 3.83% 4.50 995 120.00 120.00 122.00 245 100.00 117.50 25 5.63% -25.61%
WIRECARD 3.26 1.53% 0.05 729015 3.28 3.10 3.75 564 3.00 3.40 300 134.36% -96.97%
Zardoya Otis 6.15 -1.44% -0.09 2522 6.24 6.15 6.24 16 6.09 6.16 650 1.57% -11.89%