19.06.2019 16:47:26
STXE TM INDUST.G+S.RE.EUR
1097.20
$$$
21.0400
1.96%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 1076.16 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.06.2019 / 16:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.78% 1114.7 886.8
1 Woche 1.73% 1097.2 1074.4
1 Monat 1.96% 1097.2 1033.1
3 Monate 5.47% 1114.7 1010.5
6 Monate 19.50% 1114.7 884.8
1 Jahr -0.42% 1114.7 884.8
3 Jahre 39.59% 1122.5 735.4
16.33
13
SMI
20.78
18.5
SMI
-13.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.33,"chartHeight":21.862049690648,"year":2017,"ID_NOTATION":"2069726"},"2018":{"performance":-13.55,"chartHeight":20.935328076302,"year":2018,"ID_NOTATION":"2069726"},"2019":{"performance":20.78,"chartHeight":23.058765446404,"year":2019,"ID_NOTATION":"2069726"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 16:47:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7340.00 2.30% 165.00 32 7165.00 7125.00 7340.00 15 7315.00 7350.00 4 3.61% 6.89%
A.P. Moller-Maersk B 7836.00 2.83% 216.00 4986 7578.00 7578.00 7840.00 4 7834.00 7840.00 9 4.56% 5.49%
ABB N 19.24 -0.67% -0.13 649577 19.23 19.20 19.39 1099 19.23 19.24 2129 0.10% 3.92%
AF Poeyry B 213.20 0.19% 0.40 11792 213.80 212.60 214.80 100 213.00 214.00 249 1.92% 49.17%
AGGREKO 796.00 0.28% 2.20 94911 795.40 794.20 805.20 281 796.00 796.20 84 -0.68% 8.53%
ALFA LAVAL 203.90 0.39% 0.80 161353 204.70 202.80 205.80 210 204.00 204.10 150 0.25% 7.21%
ASHTEAD GROUP 2099.00 0.72% 15.00 520757 2082.00 2080.00 2131.00 888 2098.00 2100.00 285 6.00% 27.66%
ASTM 28.44 -0.42% -0.12 21751 28.58 27.76 28.64 464 28.44 28.50 38 12.26% 63.76%
AT&S Austria Techn. 15.26 -0.65% -0.10 6111 15.45 15.21 15.55 175 15.23 15.30 572 -3.88% -15.70%
ATLANTIA 23.99 -0.29% -0.07 163068 23.99 23.96 24.15 849 23.98 24.00 2196 3.31% 32.93%
Aalberts Industries - - - - - - - - - - - - -
Addtech B 279.00 -0.71% -2.00 892 281.50 278.00 284.00 129 277.00 278.50 158 6.04% 77.62%
Adecco N 58.82 -0.03% -0.02 49087 58.82 58.62 59.22 198 58.80 58.84 4 4.81% 28.22%
Aena SA - - - - - - - - - - - - -
Airbus Group 122.92 -2.21% -2.78 598574 125.62 122.89 124.46 41 122.90 122.94 110 1.92% 49.96%
Alstom 41.97 -0.83% -0.35 104641 42.43 41.96 42.68 584 41.96 41.97 10 1.17% 20.40%
Amadeus IT - - - - - - - - - - - - -
Andritz 31.84 0.76% 0.24 55152 31.48 31.40 31.84 278 31.80 31.84 334 -3.36% -20.96%
Arcadis 16.72 0.72% 0.12 32869 16.89 16.70 16.98 248 16.71 16.73 263 - 55.14%
Atlas Copco A 283.30 -0.84% -2.40 406173 286.50 283.15 287.10 318 283.30 283.40 1401 3.25% 36.06%
Atlas Copco B 254.50 -0.93% -2.40 111306 258.50 254.40 259.00 152 254.40 254.50 225 2.88% 32.82%
Avance Gas Holding 27.20 6.25% 1.60 4461 26.20 26.20 27.40 5579 26.65 27.75 5579 6.67% 102.53%
Aéroports de Paris 160.00 2.89% 4.50 54526 156.80 156.80 161.00 221 159.90 160.10 94 0.84% -6.16%
BABCOCK INT GROUP 480.70 0.04% 0.20 272943 480.40 478.90 486.20 539 480.50 480.80 536 -1.54% -2.18%
BAE SYSTEMS 491.10 -0.20% -1.00 1553014 492.10 490.70 495.60 1067 491.00 491.10 390 1.82% 6.96%
BBA AVIATION 270.50 1.08% 2.90 147896 268.60 268.60 272.60 3937 270.40 270.60 1365 0.53% 22.30%
BODYCOTE PLC LS -,17 815.00 0.12% 1.00 13308 816.00 806.00 820.00 466 814.00 815.50 299 2.84% 12.39%
BUNZL 2140.00 -1.83% -40.00 148258 2164.00 2140.00 2168.00 213 2139.00 2140.00 1894 0.23% -7.74%
BW LPG 46.46 5.26% 2.32 163591 45.00 44.68 46.92 4725 45.52 47.44 4725 9.26% 69.18%
Barco 178.20 0.00% 0.00 10465 177.80 176.80 179.20 71 178.20 178.60 69 5.57% 79.28%
Beijer Alma B 125.60 -0.95% -1.20 23 125.60 125.60 125.60 20 125.60 129.20 815 1.77% 0.88%
Bekaert 23.58 1.51% 0.35 4214 23.62 23.22 23.64 145 23.56 23.62 149 2.70% 11.04%
Bergman & Beving B 99.70 -0.05% -0.05 462 98.90 98.90 99.90 2 98.60 99.50 95 -3.53% 17.35%
Bilfinger SE 26.86 0.60% 0.16 6141 27.08 26.44 27.10 54 26.84 26.94 38 -0.74% 4.13%
Bolloré 3.93 -1.21% -0.05 167542 3.97 3.93 4.00 1568 3.93 3.93 59 1.43% 13.78%
Bucher N 330.00 2.04% 6.60 270 328.60 328.60 333.10 10 329.40 330.20 13 -3.00% 22.31%
Burckhardt Compressi 255.00 2.41% 6.00 102 253.50 253.50 255.00 18 253.50 255.00 8 -3.49% 8.92%
Bureau Veritas 21.71 -0.87% -0.19 72432 22.00 21.70 22.02 201 21.70 21.72 999 3.20% 23.45%
CAPITA 104.30 2.13% 2.17 672174 102.15 101.25 105.10 1116 104.20 104.30 750 -2.83% -9.38%
CARGOTEC 33.26 2.78% 0.90 15618 32.50 32.48 33.34 266 33.24 33.28 187 1.95% 21.75%
CHEMRING GROUP 175.60 -2.34% -4.20 1260 178.00 173.80 178.00 1 173.40 174.80 45 12.52% 10.71%
CIR 0.93 0.43% 0.00 9807 0.93 0.93 0.93 329 0.93 0.93 5061 -1.60% 1.54%
CNH Industrial 8.98 1.61% 0.14 829650 8.85 8.84 9.03 1391 8.98 8.98 1223 5.59% 12.87%
COBHAM 105.40 -0.57% -0.60 234771 105.60 105.20 106.45 2166 105.25 105.40 2317 2.22% 8.25%
CTS Eventim & Co. 40.56 -2.87% -1.20 38676 41.62 40.14 41.66 289 40.56 40.60 70 2.60% 27.86%
CTT-Correios de Port 2.11 0.00% 0.00 20756 2.10 2.08 2.11 750 2.10 2.11 750 -8.59% -28.59%
Carillion - - - - - - - - - - - - -
Caverion 6.44 -0.77% -0.05 422 6.53 6.44 6.53 153 6.40 6.50 150 -0.61% 27.01%
Const&Auxiliar de Fe 39.70 -0.63% -0.25 622 40.00 39.40 40.00 40 39.55 39.65 118 2.44% 9.60%
Cramo - - - - - - - - - - - - -
DANIELI & C 16.34 -1.92% -0.32 1962 16.66 16.34 16.66 120 16.36 16.50 120 5.31% 9.39%
DANIELI +C.RISP.NC E 11.40 -0.87% -0.10 753 11.30 11.30 11.40 184 11.34 11.40 70 2.50% -9.45%
DCC 6936.00 -1.31% -92.00 29928 6994.00 6892.00 7024.00 100 6936.00 6938.00 62 1.12% 17.72%
DE LA RUE 301.00 0.17% 0.50 922 300.00 300.00 301.00 897 298.50 302.00 532 0.67% -28.45%
DEUTSCHE POST 27.84 -0.70% -0.20 358007 27.99 27.83 28.02 421 27.85 27.86 856 2.34% 17.22%
DKSH N 56.50 0.71% 0.40 17192 56.25 55.50 56.50 122 56.45 56.50 40 -9.95% -17.13%
DMG Mori 43.90 0.23% 0.10 767 43.80 43.80 44.30 102 43.90 44.00 42 0.23% 2.70%
DSV 635.00 0.57% 3.60 106171 628.80 624.80 637.40 24 635.00 635.20 197 0.96% 47.70%
Dormakaba N 714.00 0.35% 2.50 393 713.00 713.00 721.00 12 713.00 714.50 8 0.21% 20.08%
Dürr 31.50 0.03% 0.01 41511 31.67 31.41 31.99 37 31.50 31.51 77 -3.52% 2.77%
ELECTROCOMPONENTS 616.00 -1.63% -10.20 71716 624.80 615.80 625.40 965 615.40 616.00 218 -1.26% 23.27%
EVS Broadcast Eq. 20.95 - - - - - - 126 20.85 21.20 20 -3.46% -10.47%
EXPERIAN 2387.00 -2.41% -59.00 357570 2441.00 2381.00 2442.50 370 2385.00 2386.00 829 2.56% 28.87%
Edenred 44.39 0.89% 0.39 123370 44.32 44.09 44.93 183 44.38 44.39 19 2.56% 37.11%
Essentra - - - - - - - - - - - - -
Eurazeo 62.95 -0.24% -0.15 5207 63.00 62.80 63.15 106 62.90 63.00 196 -1.75% 6.95%
Euronav 7.50 -0.33% -0.03 25317 7.51 7.42 7.51 250 7.50 7.51 443 -1.44% 21.26%
FLUGHAFEN WIEN 37.80 - - - - - - 3 38.10 37.95 159 -3.88% 10.85%
FRAPORT 76.66 0.55% 0.42 80184 76.08 75.76 77.00 275 76.64 76.66 81 0.95% 22.26%
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
Ferguson 5640.00 0.43% 24.00 145721 5600.00 5600.00 5656.00 280 5636.00 5640.00 570 8.84% 12.34%
Financiere de L'Odet 836.00 - - - - - - 27 788.00 810.00 1 - 8.29%
Flughafen Zuerich N 194.55 2.23% 4.25 17786 189.40 189.30 195.30 400 194.50 194.60 143 8.31% 16.96%
G4S Plc 214.50 -0.51% -1.10 447831 217.00 214.30 217.10 1087 214.50 214.80 750 -1.42% 8.51%
GEA GROUP 25.20 -0.51% -0.13 145982 25.38 25.18 25.48 658 25.21 25.23 216 -3.06% 12.58%
GRAFTON GROUP 885.00 -0.06% -0.50 18650 892.50 882.00 893.00 100 884.00 885.50 336 -1.67% 37.71%
Georg Fischer N 905.00 -1.15% -10.50 675 913.00 904.50 917.00 6 904.50 905.50 16 1.05% 16.25%
Getlink SE 14.24 1.79% 0.25 160196 14.01 14.01 14.31 322 14.23 14.24 854 0.14% 18.91%
HALMA 1985.00 -1.78% -36.00 397875 2024.00 1985.00 2024.00 361 1984.50 1985.50 805 2.07% 48.93%
HAYS 160.00 -0.03% -0.05 192939 160.50 160.00 161.40 1103 160.00 160.30 1250 3.32% 13.75%
HOMESERVE 1236.00 -0.72% -9.00 50872 1242.00 1227.00 1248.00 319 1234.00 1235.00 200 - 44.60%
HOWDEN JOINERY GROUP 503.20 -1.41% -7.20 241693 508.40 502.00 510.20 400 503.20 503.40 1698 1.27% 16.56%
Hamburger HafenLog 22.62 1.34% 0.30 7921 21.80 21.76 22.86 130 22.64 22.88 185 0.90% 28.13%
Hexagon B 495.60 0.45% 2.20 233872 493.30 490.40 499.60 7 495.60 495.70 154 2.05% 20.99%
Huhtamäki 35.37 0.00% 0.00 29379 35.39 35.20 35.51 464 35.35 35.38 100 1.17% 31.15%
IMI PLC 994.80 -0.30% -3.00 30172 996.20 994.60 1008.00 88 994.80 995.20 39 1.38% 5.31%
INTERPUMP GROUP 27.32 0.15% 0.04 27748 27.16 27.08 27.56 299 27.26 27.32 125 -0.94% 5.25%
ISS 199.45 0.63% 1.25 46223 197.20 196.10 200.30 240 199.35 199.50 171 1.33% 9.05%
Indutrade 297.80 -0.80% -2.40 15452 304.10 297.20 304.10 157 297.40 297.80 360 2.18% 46.01%
Intertek Group 5622.00 -0.32% -18.00 39919 5624.00 5612.00 5658.00 106 5618.00 5622.00 97 3.15% 17.23%
Jungheinrich Vz 26.10 -0.31% -0.08 11267 26.28 26.04 26.30 181 26.10 26.14 42 -3.89% 14.93%
KION GROUP 54.90 3.62% 1.92 77679 52.94 52.92 54.96 351 54.88 54.90 100 0.38% 20.25%
KONE 50.92 -0.20% -0.10 130809 51.28 50.90 51.40 300 50.90 50.94 433 1.51% 22.88%
KONECRANES 32.97 0.40% 0.13 33976 32.76 32.76 33.23 55 32.94 32.97 127 -0.36% 24.68%
KUKA 48.75 1.14% 0.55 72 48.65 48.65 48.80 11 48.80 49.55 172 1.58% -4.74%
Kongsberg Gruppen 116.10 1.40% 1.60 1933 115.30 114.80 116.30 1882 113.50 118.40 1882 -2.30% -1.97%
Koninklijke Vopak 39.61 0.99% 0.39 83571 39.20 39.04 39.73 190 39.61 39.63 213 3.07% -1.38%
Krones 69.80 -0.14% -0.10 7161 69.75 69.75 70.80 60 69.80 69.95 46 -2.71% 3.10%
Kühne + Nagel N 137.60 1.29% 1.75 36702 135.50 135.50 138.35 184 137.55 137.65 87 0.22% 7.73%
LIFCO AB B 494.60 0.82% 4.00 26583 493.00 493.00 501.00 338 494.20 494.80 148 1.28% 49.12%
Lassila & Tikanoja 14.48 -0.69% -0.10 198 14.50 14.48 14.52 26 14.46 14.50 29 2.68% -2.28%
Legrand 63.30 -1.06% -0.68 132248 63.86 63.30 64.06 346 63.28 63.30 206 1.62% 29.41%
Leonardo S.p.A. 10.97 0.41% 0.04 333321 10.93 10.89 11.04 370 10.96 10.97 800 1.53% 42.44%
Leoni 14.28 4.16% 0.57 46471 13.90 13.90 14.69 354 14.33 14.36 168 -1.76% -54.98%
Loomis B 336.60 -0.36% -1.20 24631 336.00 333.80 337.80 121 336.40 336.80 164 1.81% 18.19%
MEGGITT 518.20 0.15% 0.80 193514 515.20 515.20 521.40 744 518.20 518.40 944 -0.42% 10.09%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
MITIE GROUP 159.00 0.32% 0.50 13435 159.20 157.20 159.40 535 157.20 158.10 3005 -0.63% 43.05%
MORGAN ADVAN MAT PLC 265.00 -0.60% -1.60 5284 268.40 264.40 269.40 300 263.20 264.60 192 0.30% 0.60%
MTU Aero Engines 200.20 -0.84% -1.70 28730 201.40 200.20 203.10 97 200.20 200.30 121 -0.20% 27.62%
Manz 22.80 - - - - - - 942 22.10 23.10 901 -14.29% 12.04%
Mayr-Melnhof Karton 111.20 -0.18% -0.20 49 112.20 111.20 112.20 44 111.40 111.80 64 - 1.83%
Melrose Industries 174.20 1.84% 3.15 2493802 170.50 170.20 175.80 8838 174.15 174.25 7084 -1.72% 4.49%
Meyer Burger N 0.51 -3.89% -0.02 274928 0.53 0.50 0.53 4462 0.51 0.52 451840 -15.00% -12.17%
NKT Holding 100.40 2.48% 2.42 2799 98.00 98.00 100.80 605 99.40 100.80 101 -0.63% 10.52%
Nexans 29.11 2.45% 0.69 15514 28.85 28.73 29.51 419 29.10 29.20 75 1.30% 16.55%
OC Oerlikon N 11.51 0.70% 0.08 37456 11.49 11.47 11.59 284 11.50 11.52 130 -0.09% 3.53%
OEsterreichische Pos 30.45 0.16% 0.05 19429 30.50 30.15 30.60 526 30.40 30.45 1380 1.16% 1.74%
OUTOTEC 4.39 -1.75% -0.08 133779 4.43 4.38 4.53 647 4.38 4.38 150 4.71% 45.08%
OXFORD INSTRUMENTS 1218.00 -1.77% -22.00 52 1216.00 1216.00 1218.00 10 1192.00 1212.00 7 6.90% 41.07%
PHILIPS 37.81 0.19% 0.07 363570 37.62 37.34 37.84 590 37.80 37.81 524 4.28% 21.87%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
PRYSMIAN 17.55 2.01% 0.34 432767 17.18 17.14 17.62 337 17.54 17.55 748 1.93% 2.11%
Pagegroup 518.50 -1.52% -8.00 57224 528.00 517.00 528.00 103 518.50 519.00 969 3.44% 16.48%
Panalpina N - - - - - - - - - - - - -
Pfeiffer Vacuum Tech 124.80 -1.34% -1.70 4721 126.70 124.50 127.80 44 124.70 124.90 47 -1.71% 16.06%
PostNL 1.47 0.75% 0.01 409491 1.47 1.47 1.50 1000 1.47 1.47 1200 -7.07% -26.37%
Prosegur - Cía degurid 4.14 0.73% 0.03 37498 4.16 4.13 4.17 1 4.14 4.14 74 2.75% -6.92%
QINETIQ GROUP 290.90 -1.52% -4.50 137423 293.20 289.60 293.60 11 290.80 291.00 1874 1.37% 2.75%
RATIONAL 600.50 -1.40% -8.50 798 609.50 599.00 611.00 66 600.00 600.50 2 2.44% 22.78%
RENISHAW 3890.00 1.51% 58.00 29221 3802.00 3802.00 3916.00 97 3892.00 3896.00 10 -3.09% -9.11%
RENTOKIL INITIAL 391.20 -1.36% -5.40 786533 395.80 391.20 397.20 863 391.10 391.20 6440 3.31% 18.18%
ROLLS ROYCE 907.60 -1.92% -17.80 539975 921.00 907.20 921.70 546 907.40 907.60 1550 2.75% 11.95%
ROTORK 303.80 -1.24% -3.80 621751 308.10 303.20 308.40 216 303.80 304.00 1250 1.22% 24.13%
RPC GROUP 791.80 -0.01% -0.10 21377 792.00 791.80 792.00 8940 791.80 792.00 64591 0.01% 21.83%
RPS GROUP 169.40 -0.35% -0.60 330 169.40 169.40 169.40 909 168.00 170.80 1005 -3.74% 23.91%
Ramirent 8.94 -0.11% -0.01 276302 8.94 8.94 8.95 119 8.94 8.95 1137 -0.14% 65.48%
Randstad Holding N.V 49.86 -0.22% -0.11 139371 49.95 49.82 50.52 223 49.86 49.88 100 3.56% 25.40%
Renewi Plc 32.45 -2.84% -0.95 10291 34.45 32.05 34.45 15919 32.70 33.05 2000 7.74% 1.83%
Rexel 10.76 0.23% 0.03 316575 10.63 10.61 10.82 1039 10.76 10.77 1133 4.38% 15.78%
Royal Mail 206.50 0.73% 1.50 1243209 204.80 202.20 207.05 4843 206.40 206.60 3378 2.73% -25.10%
SAFRAN 132.10 2.40% 3.10 336914 130.05 129.55 133.95 66 132.05 132.10 228 3.41% 22.62%
SEMPERIT 12.66 0.32% 0.04 270 12.72 12.66 12.72 51 12.58 12.68 464 -4.54% 26.64%
SENIOR 227.00 -2.24% -5.20 50045 230.00 226.80 232.60 513 227.00 227.40 312 -0.73% 23.09%
SERCO GROUP 137.40 -1.08% -1.50 111207 138.70 137.00 138.70 1323 137.20 137.40 750 4.44% 45.22%
SGL CARBON 7.07 -0.49% -0.04 3839 7.21 7.07 7.21 90 7.04 7.07 113 -2.47% 15.92%
SGS N 2572.00 -1.04% -27.00 2355 2579.00 2557.50 2584.00 10 2571.00 2572.00 13 -0.08% 17.82%
SIAS 16.38 0.99% 0.16 327089 16.24 15.80 16.42 973 16.37 16.39 1187 -3.74% 35.05%
SIG 135.10 -0.30% -0.40 821961 136.00 135.10 136.30 900 134.40 135.10 59 1.96% 22.96%
SKF A 164.80 1.10% 1.80 102 163.60 163.60 164.80 1800 164.20 164.60 600 1.49% 22.01%
SKF B 164.55 0.98% 1.60 344837 163.45 163.25 165.95 194 164.55 164.60 585 1.56% 21.38%
SMITH (DS) 356.10 3.28% 11.30 1472609 345.10 344.80 362.10 1727 356.10 356.20 2231 0.47% 15.67%
SMURFIT KAPPA GRP 27.45 1.22% 0.33 98223 26.72 26.72 27.60 200 27.44 27.46 272 3.35% 17.40%
SPIRAX-SARCO ENGIN. 8840.00 -0.90% -80.00 22951 8920.00 8790.00 8920.00 94 8825.00 8835.00 229 1.71% 43.29%
Saab B 299.60 0.71% 2.10 31275 296.80 295.80 300.60 147 299.50 299.60 238 0.37% -3.19%
Sandvik 166.05 0.00% 0.00 796614 166.00 165.45 167.15 551 166.05 166.10 1998 4.11% 31.42%
Schindler N 212.40 -0.56% -1.20 1076 214.40 212.20 214.40 113 212.20 212.60 22 1.81% 12.66%
Schindler PS 218.20 -0.09% -0.20 16321 218.70 217.20 219.50 21 218.10 218.20 35 1.02% 12.11%
Schneider Electric 77.04 -0.85% -0.66 498934 77.32 77.02 77.62 630 77.02 77.06 354 4.49% 29.76%
Securitas B 166.72 -0.22% -0.38 132504 167.40 165.10 167.55 1127 166.65 166.75 614 1.52% 17.76%
Siemens 106.34 0.34% 0.36 353701 105.90 105.78 106.76 358 106.34 106.36 123 0.11% 8.33%
Smiths Group 1512.50 0.13% 2.00 87011 1509.50 1509.50 1529.00 200 1512.50 1513.00 931 0.30% 10.90%
Spectris 2669.00 -0.07% -2.00 24057 2668.00 2668.00 2695.00 67 2664.00 2668.00 90 -0.11% 16.64%
Stolt-Nielsen 103.00 3.21% 3.20 2006 101.00 101.00 103.00 75 103.40 105.80 255 -2.44% -2.16%
Sulzer N 103.40 5.35% 5.25 15112 99.00 98.60 105.70 7 103.30 103.80 24 -0.46% 26.48%
THESSALO.PORT AUTH.N - - - - - - - - - - - - -
THYSSENKRUPP 12.14 -2.25% -0.28 862836 12.38 12.07 12.69 665 12.14 12.15 1000 1.55% -16.70%
TRAVIS PERKINS 1344.00 0.67% 9.00 111160 1336.00 1330.00 1359.50 264 1343.00 1343.50 83 1.41% 24.19%
Thales 107.70 -0.42% -0.45 116275 108.45 107.60 108.88 282 107.65 107.75 121 4.19% 6.29%
Thin Film Elec. 0.12 - - - - - - 24500 0.10 0.10 22178 - -83.79%
Tomra Systems 289.80 0.14% 0.40 96411 291.00 289.60 295.20 759 283.60 295.60 759 4.86% 47.80%
Trelleborg B 133.75 0.72% 0.95 92666 132.80 132.65 134.70 200 133.65 133.75 638 -0.19% -4.49%
Téléperformance 176.80 -0.90% -1.60 12209 178.40 176.00 178.40 90 176.70 176.80 172 1.54% 28.25%
ULTRA ELECTRONICS 1625.00 -0.67% -11.00 3594 1625.00 1620.00 1643.00 46 1621.00 1624.00 100 1.43% 25.36%
VIDRALA SA INH. EO 1 82.35 -1.26% -1.05 1143 83.50 81.50 83.50 18 82.20 82.90 82 -1.01% 14.64%
Vaisala 21.85 - - - - - - 165 21.45 22.50 71 9.58% 34.05%
Vallourec 2.29 -1.06% -0.02 273919 2.33 2.27 2.34 1882 2.29 2.30 5357 0.98% 42.25%
Valmet OYJ 22.43 -1.01% -0.23 43516 22.62 22.38 22.62 790 22.42 22.44 265 2.35% 26.73%
Vesuvius 533.00 0.57% 3.00 55800 531.50 529.50 535.50 1823 532.50 533.00 246 1.05% 4.33%
Viohalco 3.86 - - - - - - 246 3.56 3.50 1149 29.31% 59.83%
Volvo A 145.60 1.04% 1.50 5245 144.70 144.70 146.30 4543 145.30 145.60 2181 1.48% 24.12%
Volvo B 145.55 0.94% 1.35 1166378 145.10 144.90 146.70 2927 145.50 145.55 2595 1.69% 24.58%
Vossloh 31.57 -3.22% -1.05 4471 31.55 31.25 32.00 678 30.80 31.40 411 1.48% -23.14%
WARTSILA 13.29 0.76% 0.10 213156 13.26 13.22 13.39 1721 13.29 13.29 1152 -0.94% -4.97%
WEIR GROUP 1488.00 0.64% 9.50 214901 1477.00 1470.50 1500.00 485 1488.00 1489.00 150 -5.59% 13.64%
WIRECARD 152.60 -1.52% -2.35 80842 154.82 150.75 154.82 65 152.60 152.65 223 3.58% 16.55%
Wallenius Wilhelmsen 25.66 2.64% 0.66 11399 26.46 25.40 26.50 3666 25.24 26.50 3666 0.81% -14.68%
Wilh. Wilhelmsen 139.50 0.00% 0.00 339 139.50 139.50 139.50 171 134.00 147.00 162 -2.28% -13.41%
Zardoya Otis 6.70 -0.15%