20.01.2020 09:23:10
STXE TM INDUST.G+S.RE.EUR
1250.61
$$$
11.4700
0.93%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 1239.14 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 09:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.36% 1250.6 1223.4
1 Woche 1.93% 1250.6 1227.7
1 Monat 1.82% 1250.6 1221.7
3 Monate 13.42% 1250.6 1103.6
6 Monate 14.21% 1250.6 1018.1
1 Jahr 30.98% 1250.6 968.0
3 Jahre 37.63% 1250.6 884.8
SMI
34.62
26.51
2.36
2.12
-13.55
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.55,"chartHeight":19.209219442011,"year":2018,"ID_NOTATION":"2069726"},"2019":{"performance":34.62,"chartHeight":22,"year":2019,"ID_NOTATION":"2069726"},"2020":{"performance":2.36,"chartHeight":11.245787379739,"year":2020,"ID_NOTATION":"2069726"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 09:23:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8200.00 0.43% 35.00 208 8255.00 8190.00 8310.00 1 8170.00 8205.00 1 -4.04% -9.39%
A.P. Moller-Maersk B 8646.00 0.02% 2.00 76 8642.00 8610.00 8662.00 4 8638.00 8656.00 9 -4.38% -10.18%
Aalberts Industries 40.61 -0.15% -0.06 146 40.61 40.61 40.61 158 40.55 40.75 159 0.64% 1.78%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 315.00 0.16% 0.50 7188 316.50 313.50 322.00 13 307.50 322.00 31 -0.16% 4.13%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 172.75 -0.17% -0.30 10 172.75 172.75 172.75 109 172.80 172.95 14 0.90% 1.08%
AF Poeyry B 245.60 0.00% 0.00 675 247.00 245.60 247.00 80 245.40 246.60 99 7.34% 12.25%
AGGREKO 857.60 1.25% 10.60 35461 852.60 850.60 859.80 265 851.60 869.00 123 0.33% 2.95%
Airbus Group 136.26 0.00% 0.00 3668 136.94 136.26 136.94 72 136.22 136.30 55 1.61% 4.25%
- - - - - - - - - - - 0.00% 0.00%
Alstom 45.52 -0.04% -0.02 2886 45.42 45.38 45.56 36 45.50 45.53 203 5.71% 8.25%
Amadeus IT 77.66 -1.12% -0.88 3234 78.32 77.64 78.32 207 77.62 77.70 1 5.91% 7.74%
Andritz 38.44 0.31% 0.12 66326 38.56 38.24 38.72 96 38.54 38.64 279 0.21% -0.16%
Arcadis 20.44 -0.29% -0.06 2876 20.40 20.32 20.60 130 20.24 20.58 128 -1.45% -1.45%
ASHTEAD GROUP 2555.00 -0.12% -3.00 1739 2571.00 2551.00 2578.00 71 2553.00 2558.00 85 4.28% 5.44%
ASTM 26.02 0.00% 0.00 171 26.02 26.02 26.02 170 26.08 26.24 172 -3.49% -4.48%
AT&S Austria Techn. 22.50 -0.09% -0.02 12 22.50 22.50 22.50 600 22.50 22.62 600 4.74% 12.83%
ATLANTIA 20.61 -0.19% -0.04 5831 20.58 20.57 20.61 578 20.62 20.63 121 -3.73% -1.10%
Atlas Copco A 390.80 -0.38% -1.50 6390 390.00 388.50 391.30 60 390.70 391.00 74 3.29% 4.98%
Atlas Copco B 343.40 -0.38% -1.30 507 342.20 342.10 344.00 350 343.20 343.60 100 4.20% 5.93%
Avance Gas Holding 52.70 1.93% 1.00 1150 52.70 52.70 52.70 8691 50.30 52.50 316 -4.61% 2.58%
Aéroports de Paris 176.10 -0.11% -0.20 48 176.00 176.00 176.10 4 175.90 176.20 20 0.74% 0.17%
BABCOCK INT GROUP 620.60 2.09% 12.70 121736 610.30 609.90 620.80 717 615.00 623.00 708 -2.48% -0.99%
BAE SYSTEMS 641.80 2.89% 18.00 21458 645.60 636.20 645.60 358 641.20 642.00 175 4.91% 10.10%
Barco 224.25 -0.11% -0.25 1294 226.00 223.75 226.00 9 224.00 226.00 10 -1.21% 2.16%
Beijer Alma B 156.00 0.52% 0.80 759 155.60 155.60 156.60 254 155.40 163.00 79 -1.27% -0.38%
Bekaert 25.08 -0.40% -0.10 6460 25.35 24.90 25.35 67 25.14 25.46 82 0.08% -5.50%
Bergman & Beving B 84.80 0.95% 0.80 53 84.80 84.80 84.80 94 82.10 84.40 127 5.34% 4.43%
Bilfinger SE 33.18 0.24% 0.08 2931 33.24 33.08 33.52 75 32.92 33.48 74 -0.36% -4.05%
BODYCOTE PLC LS -,17 916.50 -1.87% -17.50 24797 918.00 916.00 926.00 469 903.00 920.00 310 -0.27% -3.88%
Bolloré 3.83 0.10% 0.00 3846 3.83 3.83 3.83 142 3.82 3.83 786 -2.30% -1.39%
bpost 9.59 -0.74% -0.07 860 9.56 9.56 9.59 100 9.57 9.79 191 -1.21% -6.08%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2086.00 0.10% 2.00 433 2086.00 2086.00 2086.00 22 2083.00 2087.00 210 2.16% 0.34%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 25.14 -0.51% -0.13 1208 25.10 25.09 25.14 29 25.12 25.15 30 8.13% 8.45%
BW LPG 74.35 0.61% 0.45 2588 74.40 74.00 74.35 622 74.00 74.35 71 -1.73% 0.07%
CAPITA 168.80 -2.29% -3.95 16998 168.70 168.65 169.15 1840 168.05 169.45 3594 2.95% 5.02%
CARGOTEC 33.90 -0.35% -0.12 603 33.94 33.80 34.04 144 33.64 34.00 100 5.98% 12.28%
- - - - - - - - - - - 0.00% 0.00%
Caverion 7.93 2.19% 0.17 14966 7.88 7.87 7.98 750 7.61 8.00 93 6.30% 9.83%
CHEMRING GROUP 269.50 0.75% 2.00 866 269.50 269.50 269.50 2500 266.00 275.00 457 4.66% 12.76%
CIR 1.08 1.89% 0.02 4223 1.08 1.08 1.08 6901 1.07 1.08 6600 0.18% 0.00%
CNH Industrial 9.94 0.18% 0.02 832 9.95 9.94 9.95 613 9.91 9.98 374 0.59% 0.89%
Const&Auxiliar de Fe 39.25 -1.26% -0.50 2373 40.00 39.00 40.00 200 38.85 39.50 14 -2.61% -4.15%
Cramo 13.73 0.07% 0.01 112 13.73 13.73 13.73 17242 13.72 13.74 25052 3.78% 3.55%
CTS Eventim & Co. 59.10 0.68% 0.40 251 59.15 59.10 59.20 15 59.10 59.15 11 -0.51% 4.26%
CTT-Correios de Port 3.23 -0.49% -0.02 1116 3.23 3.23 3.23 1595 3.22 3.24 756 -0.86% 1.38%
DANIELI & C 16.40 -0.49% -0.08 1080 16.56 16.40 16.60 289 16.52 16.72 450 -0.73% 0.00%
DANIELI +C.RISP.NC E 9.97 0.10% 0.01 1626 10.08 9.96 10.08 640 9.89 10.06 400 -0.50% -0.70%
DCC 6516.00 0.84% 54.00 16983 6510.00 6458.00 6542.00 52 6458.00 6522.00 51 0.03% -0.37%
DE LA RUE 146.00 1.25% 1.80 322 146.00 146.00 146.00 5000 142.00 151.00 5000 2.38% 4.89%
DEUTSCHE POST 34.06 0.00% 0.00 7360 33.95 33.95 34.07 100 34.05 34.09 308 -0.01% 0.43%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 42.60 0.24% 0.10 131 42.40 42.40 42.65 509 41.70 43.60 495 0.00% -0.12%
- - - - - - - - - - - 0.00% 0.00%
SMITH (DS) 359.90 0.39% 1.40 1513 358.80 358.80 359.90 585 359.90 360.40 231 -4.68% -6.57%
DSV Panalpina 772.20 0.36% 2.80 1035 770.20 768.00 772.20 22 771.80 772.60 79 2.81% 0.00%
Dürr 29.10 -0.44% -0.13 67216 29.43 28.98 29.76 110 29.03 29.19 80 -9.82% -4.56%
Edenred 48.89 -0.83% -0.41 890 49.01 48.89 49.01 19 48.95 49.07 114 4.76% 7.17%
ELECTROCOMPONENTS 702.80 0.14% 1.00 41828 706.80 702.40 709.60 236 688.60 703.80 215 1.71% 3.96%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 62.30 -0.08% -0.05 247 62.30 62.25 62.30 185 62.25 62.35 340 4.53% 2.13%
Euronav 10.65 -0.65% -0.07 3360 10.66 10.60 10.66 4137 10.45 10.81 631 -5.55% -2.10%
EVS Broadcast Eq. 21.10 0.00% 0.00 53 21.10 21.10 21.10 1035 20.25 21.20 127 -2.09% -4.31%
EXPERIAN 2644.00 -0.19% -5.00 1181 2643.00 2639.00 2646.00 166 2642.00 2646.00 104 2.95% 3.44%
Ferguson 7166.00 -0.14% -10.00 782 7196.00 7166.00 7198.00 109 7160.00 7168.00 150 1.38% 3.61%
Financiere de L'Odet 806.00 0.00% 0.00 - 806.00 806.00 806.00 12 784.00 810.00 12 0.00% 2.28%
FLUGHAFEN WIEN 37.40 0.00% 0.00 - 37.40 37.40 37.40 84 37.20 37.50 84 2.47% -0.93%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 71.82 -0.08% -0.06 247 71.46 71.46 71.82 55 71.78 71.88 37 -0.66% -5.45%
- - - - - - - - - - - 0.00% 0.00%
G4S Plc 210.40 0.43% 0.90 2535 211.20 210.00 211.20 790 209.70 211.60 13584 3.51% -4.29%
GEA GROUP 28.51 -1.66% -0.48 1812 28.37 28.28 28.51 148 28.43 28.71 148 -0.21% -1.90%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.48 -0.39% -0.06 1410 15.46 15.46 15.49 59 15.48 15.50 60 1.30% 0.00%
GRAFTON GROUP 900.50 0.22% 2.00 12032 901.50 892.00 910.50 547 893.50 903.00 771 6.38% 3.27%
HALMA 2142.00 -0.28% -6.00 124 2143.00 2142.00 2143.00 274 2139.00 2154.00 190 2.92% 1.66%
Hamburger HafenLog 23.24 0.09% 0.02 4743 23.36 23.16 23.36 88 23.02 23.36 87 -1.86% -5.53%
HAYS 168.90 1.44% 2.40 505083 168.20 167.10 169.00 870 168.60 170.40 3904 -0.06% -7.04%
Hexagon B 546.80 -0.15% -0.80 2691 544.00 543.40 547.00 123 546.00 546.80 109 3.44% 4.66%
HOMESERVE 1333.00 -0.15% -2.00 2907 1336.00 1333.00 1337.00 558 1332.00 1343.00 369 1.75% 6.12%
HOWDEN JOINERY GROUP 696.40 0.81% 5.60 82628 698.80 694.20 700.40 259 691.20 695.20 618 5.29% 3.48%
Huhtamäki 40.92 0.05% 0.02 17 40.92 40.92 40.92 13 41.05 41.12 20 -1.85% -0.99%
IMI PLC 1178.50 0.04% 0.50 36228 1185.50 1178.50 1192.50 274 1173.00 1198.50 116 0.86% 0.04%
Indutrade 359.20 0.00% 0.00 71 358.80 358.60 359.20 114 358.40 359.60 57 3.04% 7.03%
INTERPUMP GROUP 29.02 0.21% 0.06 546 29.00 28.96 29.02 283 28.98 29.16 455 1.54% 2.19%
Intertek Group 5956.00 1.02% 60.00 41696 5914.00 5900.00 5972.00 30 5952.00 5966.00 30 3.26% 2.02%
ISS 173.85 2.78% 4.70 164098 170.65 169.60 174.55 129 172.70 173.20 96 4.26% 8.55%
Jungheinrich Vz 21.04 -0.19% -0.04 130 21.04 21.04 21.04 1325 20.66 21.12 75 -0.85% -1.95%
KION GROUP 62.56 1.82% 1.12 1432 61.38 61.30 62.62 111 62.48 62.64 54 1.05% -0.61%
KONE 59.94 -0.23% -0.14 482 59.84 59.72 59.94 54 59.88 59.92 5 2.46% 3.05%
KONECRANES 29.08 0.97% 0.28 156 28.90 28.90 29.08 528 28.84 29.08 81 1.84% 5.22%
Kongsberg Gruppen 148.50 0.88% 1.30 3408 147.80 147.10 148.70 300 147.60 148.30 103 0.20% 7.53%
PHILIPS 44.98 -0.04% -0.02 4011 44.98 44.89 44.98 80 44.97 44.99 32 1.17% 3.08%
Koninklijke Vopak 50.18 -0.04% -0.02 587 50.28 50.18 50.30 69 50.16 50.22 64 1.25% 3.70%
Krones 68.90 0.07% 0.05 1823 68.90 68.90 68.90 33 68.95 69.40 28 0.73% 1.70%
- - - - - - - - - - - 0.00% 0.00%
KUKA 37.30 2.90% 1.05 161 36.30 36.30 37.30 53 37.00 38.85 150 1.08% 1.50%
Lassila & Tikanoja 16.60 0.00% 0.00 868 16.70 16.58 16.70 10 16.68 17.02 15 2.09% 5.73%
Legrand 72.82 -1.57% -1.16 4818 72.86 72.66 73.08 144 72.76 72.86 155 2.32% 1.73%
Leonardo S.p.A. 11.11 0.59% 0.07 924 11.11 11.11 11.11 870 11.09 11.12 400 -2.69% 5.04%
Leoni 9.72 -3.54% -0.36 17895 10.16 9.61 10.16 2166 9.61 9.87 411 -4.87% -6.38%
LIFCO AB B 604.00 0.75% 4.50 42 604.00 604.00 604.00 172 603.50 606.50 22 1.70% 4.62%
Loomis B 365.00 0.50% 1.80 267 364.40 364.20 365.00 214 362.80 367.60 216 -4.32% -6.44%
Manz 23.40 0.00% 0.00 - 23.40 23.40 23.40 33 23.95 24.05 92 7.59% 9.60%
Mayr-Melnhof Karton 127.60 1.75% 2.20 602 127.00 126.60 127.60 82 126.40 127.80 29 2.08% 5.80%
MEGGITT 696.20 -0.40% -2.80 1460 696.20 696.20 696.40 73 696.80 698.00 103 2.22% 6.68%
Melrose Industries 235.60 -0.25% -0.60 21337 234.50 234.40 235.60 1035 235.50 235.70 700 -0.42% -2.03%
METSO OYJ 36.63 0.25% 0.09 657 36.57 36.57 36.84 414 36.47 36.73 215 6.56% 3.63%
- - - - - - - - - - - 0.00% 0.00%
MITIE GROUP 134.10 1.05% 1.40 15555 133.60 133.50 135.20 547 131.00 135.90 2048 -4.21% -7.13%
MORGAN ADVAN MAT PLC 317.00 1.73% 5.40 27335 313.60 313.20 320.00 907 315.00 322.60 6695 3.87% -0.69%
MTU Aero Engines 284.60 -0.52% -1.50 191 285.80 283.90 285.80 59 283.70 284.70 4 6.24% 12.15%
Nexans 46.22 0.25% 0.12 145 46.20 46.20 46.22 70 45.72 45.90 209 7.03% 6.09%
NKT Holding 149.80 2.60% 3.80 2477 147.00 147.00 152.00 98 149.20 150.40 206 -5.79% -7.01%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 34.45 0.15% 0.05 1979 34.45 34.35 34.65 200 34.30 34.60 23 -0.58% 0.29%
OUTOTEC 6.14 0.49% 0.03 114632 6.13 6.11 6.21 1398 6.14 6.21 1680 8.29% 6.38%
OXFORD INSTRUMENTS 1596.00 2.84% 44.00 604 1564.00 1564.00 1606.00 83 1578.00 1616.00 266 1.14% 2.97%
Pagegroup 487.40 0.70% 3.40 73510 485.80 481.00 487.80 4473 474.60 496.80 4347 3.70% -7.25%
- - - - - - - - - - - 0.00% 0.00%
Pfeiffer Vacuum Tech 156.50 0.32% 0.50 689 157.90 154.80 157.90 34 154.50 157.00 15 -0.32% -1.20%
- - - - - - - - - - - 0.00% 0.00%
PostNL 1.80 0.73% 0.01 3 1.80 1.80 1.80 13530 1.79 1.81 1928 -6.97% -11.28%
Prosegur - Cía degurid 3.71 0.00% 0.00 18637 3.73 3.71 3.74 1000 3.65 3.74 1000 0.65% 0.87%
PRYSMIAN 21.54 0.14% 0.03 764 21.50 21.50 21.54 739 21.51 21.58 100 0.28% -0.32%
QINETIQ GROUP 364.40 1.73% 6.20 58317 356.60 356.60 364.50 310 362.60 365.40 608 2.42% 1.73%
Randstad Holding N.V 54.66 -0.26% -0.14 124 54.62 54.62 54.66 191 54.66 54.72 100 -0.83% 0.62%
RATIONAL 714.50 0.14% 1.00 11 714.50 714.50 714.50 4 718.00 724.00 13 0.28% -0.42%
Renewi Plc 36.50 0.14% 0.05 15931 36.60 36.20 36.60 15000 35.45 37.05 15000 3.40% 0.55%
RENISHAW 3692.00 0.27% 10.00 4104 3710.00 3678.00 3720.00 22 3666.00 3784.00 570 -0.49% -2.33%
RENTOKIL INITIAL 473.20 -0.15% -0.70 1778 475.80 472.80 476.30 97 472.80 475.10 2553 4.15% 4.57%
Rexel 11.74 -0.82% -0.10 6213 11.73 11.73 11.77 440 11.71 11.80 691 0.94% 0.04%
ROLLS ROYCE 676.40 0.00% 0.00 6556 676.60 675.00 677.40 143 676.20 677.00 496 -1.11% -1.46%
ROTORK 325.90 -0.61% -2.00 133199 326.30 325.50 329.10 6523 318.90 332.20 6262 2.87% -2.31%
Royal Mail 213.10 -0.33% -0.70 1315 213.00 212.30 213.10 202 212.70 213.40 342 -3.52% -5.90%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 168.80 -0.24% -0.40 3423 169.60 167.80 169.60 5000 161.60 174.20 5000 -1.75% -0.59%
Saab B 341.30 -0.32% -1.10 251 341.50 341.20 341.50 264 341.40 342.20 110 1.51% 9.01%
SAFRAN 142.05 -0.35% -0.50 2533 143.50 142.05 145.40 136 142.00 142.10 33 2.89% 3.41%
Sandvik 187.25 -0.13% -0.25 8916 188.00 186.70 188.10 298 187.20 187.35 180 2.68% 2.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 93.89 -0.35% -0.33 2233 94.14 93.88 94.14 66 93.88 93.90 89 2.52% 2.86%
Securitas B 161.35 -0.31% -0.50 633 161.65 161.35 161.65 168 161.15 161.40 191 0.12% 0.53%
SEMPERIT 11.66 0.78% 0.09 286 11.66 11.66 11.66 169 11.30 11.10 410 3.00% 1.04%
SENIOR 171.40 -0.06% -0.10 10178 172.20 171.40 174.10 12566 170.10 178.10 12128 -4.03% -1.15%
SERCO GROUP 163.50 0.74% 1.20 101282 160.10 160.10 164.80 1706 161.30 164.00 1678 0.31% 0.55%
SGL CARBON 4.59 -0.30% -0.01 3841 4.63 4.57 4.65 460 4.61 4.74 4560 -2.63% -2.92%
- - - - - - - - - - - 0.00% 0.00%
Siemens 116.68 -0.22% -0.26 4998 116.66 116.40 116.70 180 116.64 116.70 80 0.76% 0.15%
SIG 97.20 2.48% 2.35 14732 94.55 94.55 97.65 288 96.55 99.80 21643 3.96% -21.36%
Signature Aviation 319.20 -0.28% -0.90 63782 319.60 318.85 321.90 6761 312.30 325.20 6642 -0.99% 0.85%
SKF A 187.40 0.00% 0.00 - 187.40 187.40 187.40 200 188.20 189.00 400 0.43% -0.53%
SKF B 188.75 -0.34% -0.65 1629 188.65 188.40 188.90 100 188.65 188.95 100 1.72% -0.03%
Smiths Group 1730.00 0.64% 11.00 56164 1731.00 1718.50 1734.00 136 1726.00 1742.50 136 -0.63% 2.67%
SMURFIT KAPPA GRP 31.90 -0.56% -0.18 630 31.84 31.84 31.90 100 31.94 32.00 361 -3.20% -6.36%
Spectris 2818.00 0.64% 18.00 55394 2820.00 2815.00 2844.00 94 2807.00 2866.00 726 0.64% -3.29%
SPIRAX-SARCO ENGIN. 9145.00 -0.33% -30.00 99 9135.00 9130.00 9150.00 35 9165.00 9215.00 51 2.86% 2.74%
Stolt-Nielsen 125.60 -1.10% -1.40 662 125.40 124.20 125.60 500 123.00 132.00 146 -5.28% 10.37%
- - - - - - - - - - - 0.00% 0.00%
Thales 98.80 0.00% 0.00 117 99.62 98.74 100.00 7 98.70 98.82 7 2.81% 6.86%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 2.23 0.45% 0.01 535 2.23 2.23 2.23 606 1.96 2.23 543 6.44% -3.46%
THYSSENKRUPP 11.98 -0.08% -0.01 8037 12.01 11.98 12.02 220 11.97 12.00 660 1.01% -0.58%
Tomra Systems 282.20 0.57% 1.60 2996 283.00 281.80 284.00 76 281.80 282.20 498 7.10% 0.57%
TRAVIS PERKINS 1656.00 -0.27% -4.50 148 1655.50 1655.00 1659.50 101 1653.50 1665.00 104 5.73% 3.49%
Trelleborg B 171.00 0.09% 0.15 810 170.65 170.60 171.00 413 170.15 171.60 435 -1.89% 1.55%
Téléperformance 226.60 -0.18% -0.40 85 227.00 226.60 227.00 2 226.60 226.80 2 2.53% 4.61%
ULTRA ELECTRONICS 2264.00 -0.88% -20.00 3760 2290.00 2262.00 2292.00 115 2252.00 2286.00 114 1.07% 6.69%
Vaisala 34.40 2.08% 0.70 499 33.95 33.90 34.50 6 34.30 34.50 35 9.55% 7.84%
Vallourec 2.56 0.79% 0.02 3360 2.55 2.55 2.56 3100 2.54 2.56 2453 -5.23% -9.26%
Valmet OYJ 22.06 0.09% 0.02 1428 22.06 22.00 22.12 133 22.04 22.08 98 1.66% 3.09%
Vesuvius 456.60 0.44% 2.00 765 457.20 456.60 457.20 7856 447.40 464.20 4557 -3.81% -9.35%
VIDRALA SA INH. EO 1 96.90 0.31% 0.30 968 97.00 96.50 97.20 75 92.20 101.60 75 2.54% 3.64%
Viohalco 3.75 0.00% 0.00 - 3.75 3.75 3.75 185 3.67 3.77 849 0.00% 0.00%
Volvo A 159.10 1.34% 2.10 10465 158.90 158.90 160.50 1103 158.80 159.20 3862 2.18% 0.25%
Volvo B 159.00 -0.22% -0.35 11210 159.20 158.75 159.20 1011 158.90 159.10 2221 2.34% 1.50%
Vossloh 41.75 0.72% 0.30 18 41.75 41.75 41.75 529 40.80 42.50 508 12.94% 12.48%
WARTSILA 10.90 0.69% 0.07 13999 10.96 10.90 11.12 520 10.90 10.91 184 9.99% 9.75%
Wallenius Wilhelmsen 26.70 -0.67% -0.18 1748 26.70 26.70 26.70 5365 25.64 27.94 5032 -5.62% 24.10%
WEIR GROUP 1435.50 -1.75% -25.50 99659 1443.00 1434.00 1443.00 38 1436.00 1440.50 47 -0.41% -3.25%
Wilh. Wilhelmsen 169.50 -1.17% -2.00 538 172.50 165.00 172.50 41 169.00 173.50 64 0.30% 3.35%
WIRECARD 129.20 1.17% 1.50 4933 128.70 128.65 129.50 224 128.20 130.00 20 14.73% 18.68%
Zardoya Otis 7.23 1.26% 0.09 23526 7.24 7.20 7.25 150 7.21 7.35 1000 1.62% 3.58%