12.12.2019 16:45:49
STXE TM INDUST.G+S.RE.EUR
1198.68
$$$
5.3800
0.45%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 1193.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 16:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 31.95% 1204.3 886.8
1 Woche 0.83% 1202.4 1189.2
1 Monat 1.64% 1204.3 1170.4
3 Monate 7.52% 1204.3 1059.9
6 Monate 11.14% 1204.3 1018.1
1 Jahr 30.53% 1204.3 884.8
3 Jahre 35.17% 1204.3 884.8
16.33
13
SMI
31.95
23.44
SMI
-13.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.33,"chartHeight":20.142109828837,"year":2017,"ID_NOTATION":"2069726"},"2018":{"performance":-13.55,"chartHeight":19.288295625639,"year":2018,"ID_NOTATION":"2069726"},"2019":{"performance":31.95,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"2069726"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 16:45:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 9600.00 2.35% 220.00 197 9395.00 9395.00 9600.00 1 9595.00 9605.00 5 6.59% 39.74%
A.P. Moller-Maersk B 10295.00 2.64% 265.00 3319 9998.00 9998.00 10300.00 3 10285.00 10300.00 3 6.57% 38.85%
Aalberts Industries 39.72 1.17% 0.46 21115 39.30 39.17 39.87 48 39.67 39.72 92 1.32% 35.38%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 262.00 3.97% 10.00 10426 255.00 252.00 262.50 227 261.50 262.50 99 -4.18% 59.29%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 172.35 1.41% 2.40 57102 170.25 170.15 172.55 129 172.35 172.45 299 3.28% 24.46%
AF Poeyry B 211.00 -1.40% -3.00 9236 212.80 210.40 213.60 180 210.60 211.20 212 4.70% 50.01%
AGGREKO 829.70 1.16% 9.50 46360 824.60 821.20 831.40 257 829.40 829.80 314 -0.12% 12.14%
Airbus Group 124.04 -0.21% -0.26 379278 124.38 123.00 125.18 17 124.04 124.08 162 -2.66% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 41.59 1.39% 0.57 231303 40.90 40.87 41.72 1160 41.58 41.60 129 2.50% 16.70%
Amadeus IT 71.88 -0.03% -0.02 329297 72.04 71.20 72.36 1176 71.86 71.90 385 -0.69% 18.06%
Andritz 37.72 2.22% 0.82 42417 36.98 36.98 37.90 10 37.70 37.78 99 2.79% -7.70%
Arcadis 19.75 0.87% 0.17 15595 19.70 19.45 19.81 92 19.72 19.76 190 6.64% 82.99%
ASHTEAD GROUP 2353.00 1.69% 39.00 197770 2311.00 2302.00 2354.00 72 2352.00 2353.00 164 -0.09% 41.75%
ASTM 27.96 0.14% 0.04 13139 28.02 27.92 28.30 100 27.94 27.98 127 -0.29% 60.09%
AT&S Austria Techn. 20.56 1.98% 0.40 11006 20.28 20.24 20.56 1800 20.52 20.64 1800 0.88% 10.65%
ATLANTIA 21.27 -0.42% -0.09 191443 21.25 20.90 21.32 566 21.26 21.28 958 6.64% 18.01%
Atlas Copco A 372.50 2.19% 8.00 622024 365.60 362.90 373.10 215 372.50 372.60 262 3.67% 73.59%
Atlas Copco B 325.60 2.29% 7.30 107753 319.30 317.00 326.10 87 325.60 325.70 100 3.24% 64.56%
Avance Gas Holding 51.30 -0.39% -0.20 14601 51.60 50.80 51.60 656 51.00 53.70 410 5.86% 307.44%
Aéroports de Paris 177.20 -0.11% -0.20 6260 177.10 175.20 177.20 65 177.10 177.30 17 0.23% 7.06%
BABCOCK INT GROUP 596.40 -0.32% -1.90 151140 599.00 594.00 603.60 567 595.60 596.60 349 3.40% 21.80%
BAE SYSTEMS 571.60 2.25% 12.60 699478 558.60 557.80 572.20 1474 571.60 571.80 1304 1.45% 21.50%
Barco 210.50 -2.32% -5.00 2788 215.00 208.50 215.00 87 210.50 211.00 51 4.61% 116.80%
Beijer Alma B 139.60 -1.69% -2.40 1310 142.40 139.30 142.80 118 141.40 142.00 48 5.65% 12.97%
Bekaert 25.88 3.35% 0.84 7824 25.24 25.24 25.98 6 25.86 25.90 291 5.03% 19.69%
Bergman & Beving B 77.10 -0.90% -0.70 5 77.10 77.10 77.10 110 76.90 77.40 16 -3.59% -8.47%
Bilfinger SE 31.82 1.79% 0.56 5007 31.34 31.12 31.90 107 31.76 31.84 72 1.89% 21.92%
BODYCOTE PLC LS -,17 896.00 1.82% 16.00 26953 884.50 880.50 898.50 125 894.00 897.00 140 1.79% 21.51%
Bolloré 3.90 0.67% 0.03 84377 3.87 3.85 3.90 883 3.90 3.90 495 2.16% 10.69%
bpost 10.87 1.07% 0.12 35029 10.79 10.71 10.89 164 10.86 10.88 100 1.37% 34.67%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2073.00 1.02% 21.00 266439 2036.00 2036.00 2079.00 144 2073.00 2074.00 53 -0.73% -13.16%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 23.23 -0.17% -0.04 92023 23.35 22.94 23.35 514 23.22 23.23 7 -0.60% 31.17%
BW LPG 73.90 -3.90% -3.00 56308 77.00 73.45 77.00 485 73.45 74.40 104 5.56% 194.75%
CAPITA 159.40 1.56% 2.45 737882 157.00 155.40 159.95 228 159.30 159.60 241 -2.03% 39.26%
CARGOTEC 30.00 -1.38% -0.42 17076 30.74 29.70 30.84 75 29.94 30.02 741 2.98% 14.45%
- - - - - - - - - - - 0.00% 0.00%
Caverion 7.38 -2.12% -0.16 3971 7.60 7.35 7.60 233 7.34 7.39 28 6.35% 47.55%
CHEMRING GROUP 198.00 -0.50% -1.00 1721 197.00 196.80 198.00 745 197.00 198.40 1302 1.22% 22.54%
CIR 1.10 0.18% 0.00 25743 1.09 1.09 1.10 2517 1.07 1.10 2250 1.10% 20.97%
CNH Industrial 9.54 0.59% 0.06 569198 9.49 9.33 9.60 700 9.54 9.56 88 -0.88% 21.20%
COBHAM 158.00 -0.03% -0.05 2964107 158.00 157.60 158.40 7190 158.00 158.10 5345 0.13% 61.41%
Const&Auxiliar de Fe 39.60 -0.50% -0.20 3574 39.60 39.50 39.85 59 39.55 39.70 240 -0.50% 9.19%
Cramo 13.30 -0.15% -0.02 10659 13.32 13.28 13.32 557 13.30 13.34 384 -0.15% -10.72%
CTS Eventim & Co. 54.35 -1.00% -0.55 28412 55.35 54.35 55.40 176 54.30 54.45 384 -0.99% 68.10%
CTT-Correios de Port 3.29 -0.06% -0.00 35403 3.30 3.26 3.30 1447 3.29 3.30 298 2.43% 11.59%
DANIELI & C 16.64 1.84% 0.30 3159 16.60 16.42 16.72 1317 16.40 16.74 100 -1.21% 7.29%
DANIELI +C.RISP.NC E 10.12 1.81% 0.18 9610 10.02 9.92 10.12 525 10.10 10.34 2088 -3.31% -21.73%
DCC 6328.00 1.12% 70.00 34042 6282.00 6274.00 6378.00 80 6324.00 6330.00 4 -3.25% 4.82%
DE LA RUE 124.20 -1.74% -2.20 13159 124.60 121.60 124.80 105 123.00 124.60 1363 -7.60% -69.90%
DEUTSCHE POST 34.35 0.26% 0.09 362228 34.37 33.96 34.42 100 34.34 34.35 446 1.45% 43.25%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 42.65 -0.12% -0.05 168 42.60 42.60 42.70 38 42.65 42.80 45 0.35% 0.12%
- - - - - - - - - - - 0.00% 0.00%
SMITH (DS) 381.30 1.84% 6.90 370400 376.70 373.80 381.60 185 381.40 381.70 169 -0.85% 25.60%
DSV Panalpina 754.60 0.86% 6.40 53980 745.90 743.80 755.00 300 754.40 754.60 95 1.41% 75.02%
Dürr 29.34 8.35% 2.26 91888 28.19 28.03 29.50 209 29.32 29.36 49 -0.04% -11.62%
Edenred 43.94 -0.02% -0.01 169517 43.87 43.66 44.04 204 43.94 43.95 109 0.25% 36.96%
ELECTROCOMPONENTS 640.60 0.50% 3.20 43661 635.80 634.80 643.20 289 640.40 641.00 227 -2.69% 25.47%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 61.85 0.41% 0.25 7932 61.70 61.33 61.95 109 61.80 61.90 41 1.32% 4.41%
Euronav 10.13 1.20% 0.12 50199 10.14 9.96 10.16 375 10.10 10.13 1419 3.95% 61.19%
EVS Broadcast Eq. 20.45 -0.12% -0.03 1107 20.70 20.35 20.70 11 20.40 20.50 198 0.12% -12.50%
EXPERIAN 2475.00 1.39% 34.00 156836 2441.00 2435.00 2480.50 681 2474.00 2476.00 735 -0.61% 28.61%
Ferguson 6698.00 -1.35% -92.00 65006 6798.00 6692.00 6840.00 271 6696.00 6700.00 293 2.88% 35.83%
Financiere de L'Odet 780.00 -1.02% -8.00 6 780.00 780.00 780.00 4 778.00 792.00 4 -0.25% 2.07%
FLUGHAFEN WIEN 38.17 3.18% 1.18 1009 37.02 37.02 38.17 1908 37.00 38.35 68 2.21% 11.95%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 77.94 0.08% 0.06 22842 77.86 77.26 78.04 294 77.92 77.96 107 1.38% 24.89%
- - - - - - - - - - - 0.00% 0.00%
G4S Plc 208.60 1.86% 3.80 569177 203.50 203.50 208.90 3716 208.40 208.70 1637 -1.21% 3.07%
GEA GROUP 29.46 2.04% 0.59 59230 28.89 28.88 29.56 178 29.44 29.47 95 -1.20% 28.31%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.31 -1.48% -0.23 163098 15.39 15.09 15.39 614 15.31 15.32 92 1.70% 32.09%
GRAFTON GROUP 830.50 3.88% 31.00 52801 820.50 814.25 837.00 105 830.50 834.00 96 -4.25% 24.34%
HALMA 2085.00 1.02% 21.00 156883 2070.00 2060.00 2086.00 1496 2084.00 2086.00 36 -1.43% 52.10%
Hamburger HafenLog 24.92 0.08% 0.02 3796 24.92 24.68 24.94 54 24.90 24.94 136 1.63% 42.94%
HAYS 169.30 1.68% 2.80 176345 166.70 165.80 170.00 89 169.10 169.40 3303 -0.12% 18.34%
Hexagon B 541.60 1.12% 6.00 195081 534.00 528.80 542.00 230 541.40 541.80 150 -2.48% 31.34%
HOMESERVE 1236.00 1.06% 13.00 34226 1224.00 1222.00 1238.00 89 1234.00 1236.00 789 1.83% 42.04%
HOWDEN JOINERY GROUP 643.00 1.07% 6.80 169337 637.80 637.80 644.40 14 643.00 643.40 48 1.02% 45.28%
Huhtamäki 41.68 1.58% 0.65 49736 41.03 40.93 41.69 31 41.65 41.69 10 0.47% 52.13%
IMI PLC 1153.00 2.40% 27.00 41885 1124.50 1124.50 1155.00 911 1153.00 1154.50 45 0.18% 18.84%
Indutrade 320.80 0.31% 1.00 13908 320.80 317.20 322.40 274 320.60 321.00 24 2.04% 55.54%
INTERPUMP GROUP 27.68 1.24% 0.34 46166 27.52 27.46 27.70 302 27.66 27.70 73 -1.94% 5.48%
Intertek Group 5506.00 0.84% 46.00 30395 5452.00 5432.00 5506.00 149 5506.00 5512.00 93 0.85% 13.49%
ISS 156.85 1.29% 2.00 54346 154.35 154.35 157.15 12 156.85 156.90 15 -2.24% -14.80%
Jungheinrich Vz 24.94 4.88% 1.16 7883 23.92 23.92 24.98 145 24.78 24.92 125 5.97% 4.39%
KION GROUP 62.60 2.52% 1.54 21883 61.60 61.12 62.68 41 62.54 62.62 28 1.03% 38.58%
KONE 56.52 -0.84% -0.48 99798 57.14 56.18 57.14 167 56.50 56.54 10 0.14% 37.28%
KONECRANES 27.92 -4.42% -1.29 109005 29.41 27.63 29.43 84 27.90 27.92 156 1.60% 10.90%
Kongsberg Gruppen 140.80 0.00% 0.00 1804 140.60 140.20 140.85 274 140.10 141.60 274 -0.56% 20.55%
PHILIPS 42.78 0.20% 0.09 260841 42.70 42.37 42.94 156 42.77 42.79 338 2.14% 37.86%
Koninklijke Vopak 47.58 -1.65% -0.80 56374 48.28 47.55 48.28 182 47.57 47.60 74 0.46% 21.65%
Krones 64.80 4.43% 2.75 7498 62.67 61.65 64.95 57 64.45 64.70 134 -1.59% -8.48%
- - - - - - - - - - - 0.00% 0.00%
KUKA 36.45 -2.67% -1.00 250 36.60 36.35 36.60 150 35.00 38.35 150 -1.90% -25.99%
Lassila & Tikanoja 15.04 0.67% 0.10 5582 15.00 14.96 15.04 68 15.04 15.08 134 -0.80% 0.13%
Legrand 73.52 1.07% 0.78 88374 72.78 72.70 73.74 35 73.52 73.54 27 0.94% 47.13%
Leonardo S.p.A. 10.58 1.10% 0.12 102425 10.49 10.41 10.61 400 10.59 10.60 500 0.58% 36.44%
Leoni 10.78 3.51% 0.36 10008 10.37 10.37 10.79 88 10.73 10.79 70 -7.43% -65.80%
LIFCO AB B 523.50 -1.04% -5.50 4405 532.00 519.50 532.00 187 523.50 525.00 52 0.76% 60.79%
Loomis B 401.00 -0.45% -1.80 20518 403.40 394.60 403.40 25 400.80 401.20 147 0.85% 40.94%
Manz 22.40 9.00% 1.85 119 22.40 22.40 22.40 51 22.15 22.25 44 10.72% 0.98%
Mayr-Melnhof Karton 119.80 -0.17% -0.20 246 120.00 119.60 120.00 30 118.40 120.00 33 -0.17% 9.69%
MEGGITT 653.80 1.33% 8.60 205775 644.80 644.80 654.80 1188 653.80 654.40 126 1.35% 37.28%
Melrose Industries 232.90 3.37% 7.60 989710 225.90 225.40 233.20 1019 232.80 233.00 1822 -0.40% 37.63%
METSO OYJ 34.23 0.35% 0.12 102231 34.15 33.94 34.47 45 34.22 34.24 118 2.10% 49.02%
- - - - - - - - - - - 0.00% 0.00%
MITIE GROUP 135.60 0.00% 0.00 1379 130.20 130.20 135.60 1925 137.10 138.40 1925 7.53% 22.38%
MORGAN ADVAN MAT PLC 301.00 1.38% 4.10 10119 296.60 296.60 301.00 2243 300.80 302.40 854 3.31% 12.04%
MTU Aero Engines 255.50 -2.41% -6.30 68427 260.40 255.40 260.50 161 255.50 255.60 98 3.56% 65.49%
Nexans 42.03 2.81% 1.15 57612 40.97 40.97 42.12 59 42.02 42.07 250 11.54% 67.68%
NKT Holding 169.10 3.36% 5.50 2171 164.60 164.50 169.20 82 168.60 169.40 81 6.86% 84.55%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 34.35 0.44% 0.15 2412 34.10 34.10 34.40 12 34.35 34.40 45 3.48% 14.46%
OUTOTEC 5.57 3.41% 0.18 188874 5.33 5.33 5.61 2215 5.57 5.58 700 2.24% 75.17%
OXFORD INSTRUMENTS 1494.00 -1.06% -16.00 1879 1506.00 1462.00 1506.00 11 1480.00 1518.00 42 -3.49% 69.97%
Pagegroup 494.20 2.02% 9.80 9388 488.20 485.80 496.80 75 494.00 495.00 509 -0.08% 7.17%
- - - - - - - - - - - 0.00% 0.00%
Pfeiffer Vacuum Tech 155.40 0.32% 0.50 296 156.20 153.70 156.20 5 155.30 156.10 23 -0.90% 42.11%
- - - - - - - - - - - 0.00% 0.00%
PostNL 2.02 0.80% 0.02 104933 2.02 1.99 2.03 1587 2.02 2.03 956 4.26% 1.34%
Prosegur - Cía degurid 3.68 0.77% 0.03 8189 3.64 3.64 3.69 1009 3.68 3.69 766 -0.76% -17.29%
PRYSMIAN 21.09 1.49% 0.31 368529 20.70 20.61 21.12 23 21.08 21.09 401 0.73% 23.36%
QINETIQ GROUP 338.60 0.12% 0.40 37149 337.50 337.20 340.20 1473 338.40 339.00 605 1.32% 17.63%
Ramirent 8.77 0.00% 0.00 - 8.77 8.77 8.77 732 8.54 8.96 698 0.06% 62.11%
Randstad Holding N.V 54.56 1.60% 0.86 47387 53.70 53.70 54.64 100 54.54 54.60 153 0.19% 34.76%
RATIONAL 717.50 1.92% 13.50 1055 710.00 710.00 719.50 22 717.50 718.50 7 0.79% 41.94%
Renewi Plc 26.60 0.00% 0.00 11339 26.55 26.55 26.65 20000 26.00 26.55 6928 -3.45% -18.90%
RENISHAW 3802.00 -0.16% -6.00 2249 3822.00 3788.00 3840.00 21 3796.00 3804.00 45 -0.78% -9.68%
RENTOKIL INITIAL 439.10 0.83% 3.60 717317 435.80 435.30 440.80 8440 439.00 439.20 831 0.14% 29.77%
Rexel 11.98 2.88% 0.34 412616 11.66 11.66 12.02 137 11.98 11.99 617 2.28% 25.65%
ROLLS ROYCE 708.60 0.91% 6.40 852176 700.00 697.40 715.40 764 708.20 708.80 2104 0.11% -15.05%
ROTORK 324.60 0.87% 2.80 87262 323.10 321.70 325.10 431 324.40 324.80 579 -1.80% 29.86%
Royal Mail 233.80 1.83% 4.20 868385 231.10 229.20 234.20 1800 233.70 233.90 1080 4.70% -16.11%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 162.60 0.37% 0.60 160888 161.90 161.70 163.10 342 162.00 166.80 5000 1.19% 18.08%
Saab B 319.00 0.69% 2.20 13281 316.60 315.85 320.10 32 318.80 319.20 6 2.33% 3.09%
SAFRAN 146.40 -0.51% -0.75 142516 147.05 144.45 147.60 410 146.35 146.45 299 1.34% 39.88%
Sandvik 184.30 3.16% 5.65 751339 179.05 178.80 184.90 314 184.25 184.30 24 2.11% 41.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 92.34 2.10% 1.90 432806 90.63 90.50 92.64 187 92.32 92.36 360 2.63% 51.04%
Securitas B 158.70 0.70% 1.10 245723 157.60 155.85 159.00 569 158.75 158.80 173 0.90% 11.06%
SEMPERIT 11.20 0.00% 0.00 - 11.20 11.20 11.20 199 11.50 12.10 500 0.00% 12.39%
SENIOR 185.80 -0.54% -1.00 28675 188.30 184.80 188.30 1994 185.80 186.10 490 4.30% -0.98%
SERCO GROUP 147.80 1.23% 1.80 315501 149.10 147.00 153.10 409 147.50 147.90 787 -0.54% 52.64%
SGL CARBON 4.73 3.73% 0.17 6878 4.55 4.52 4.73 520 4.71 4.73 285 5.36% -25.55%
- - - - - - - - - - - 0.00% 0.00%
Siemens 118.28 1.01% 1.18 247827 117.20 116.40 118.62 194 118.26 118.30 279 -0.88% 19.70%
SIG 122.40 2.00% 2.40 19031 117.90 117.90 122.70 1350 122.00 122.60 3384 0.00% 8.89%
Signature Aviation 326.60 1.21% 3.90 81253 325.10 325.00 329.40 98 326.30 327.70 1054 -0.68% 47.49%
SKF A 187.00 -0.43% -0.80 27 188.40 187.00 188.40 700 190.80 191.60 100 4.47% 39.97%
SKF B 191.45 2.02% 3.80 302377 187.60 186.60 191.85 199 191.45 191.60 171 2.93% 39.78%
Smiths Group 1617.50 1.35% 21.50 68615 1597.00 1595.00 1619.50 235 1617.50 1618.50 282 -0.25% 17.18%
SMURFIT KAPPA GRP 32.34 0.56% 0.18 51225 32.14 31.88 32.44 773 32.34 32.38 638 0.75% 39.22%
SIAS 15.38 0.13% 0.02 19183 15.46 15.34 15.58 519 15.29 15.39 130 -0.97% 27.89%
Spectris 2828.00 2.06% 57.00 14846 2781.00 2763.00 2840.00 60 2826.00 2831.00 135 1.28% 21.00%
SPIRAX-SARCO ENGIN. 8675.00 0.00% 0.00 34578 8695.00 8625.00 8735.00 69 8670.00 8680.00 186 -1.70% 39.36%
Stolt-Nielsen 111.20 -1.94% -2.20 643 112.00 110.80 112.00 336 110.80 112.80 336 1.25% 11.18%
- - - - - - - - - - - 0.00% 0.00%
Thales 86.48 -0.53% -0.46 110136 87.10 85.78 87.88 112 86.46 86.56 60 -1.34% -14.56%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 2.30 0.00% 0.00 - 2.30 2.30 2.30 1103 1.42 2.70 892 23.13% -84.44%
THYSSENKRUPP 11.65 1.97% 0.23 245206 11.37 11.24 11.70 344 11.64 11.66 395 0.18% -23.37%
Tomra Systems 279.60 -0.43% -1.20 97885 281.40 278.00 284.80 140 278.20 286.40 125 2.63% 43.41%
TRAVIS PERKINS 1535.50 1.15% 17.50 156526 1509.50 1509.50 1543.00 62 1533.50 1535.00 863 -0.13% 41.21%
Trelleborg B 169.60 0.95% 1.60 77643 167.30 166.20 169.95 82 169.55 169.65 303 2.44% 20.82%
Téléperformance 211.20 -0.28% -0.60 10834 211.40 209.40 212.00 154 211.00 211.20 71 0.00% 52.26%
ULTRA ELECTRONICS 2062.00 -0.48% -10.00 8756 2061.00 2046.00 2078.00 272 2060.00 2064.00 356 3.08% 58.77%
Vaisala 31.90 -1.54% -0.50 742 32.00 30.95 32.05 118 31.65 32.10 118 8.72% 98.77%
Vallourec 2.59 3.02% 0.08 900210 2.51 2.51 2.60 2899 2.59 2.60 1211 10.70% 54.44%
Valmet OYJ 20.36 0.69% 0.14 86665 20.26 20.08 20.52 100 20.34 20.38 887 1.10% 13.09%
Vesuvius 471.20 1.68% 7.80 14839 466.00 463.20 471.60 813 468.00 470.60 106 1.80% -8.78%
VIDRALA SA INH. EO 1 89.40 -1.00% -0.90 1490 90.00 89.10 90.05 76 88.90 89.50 35 0.78% 30.33%
Viohalco 3.75 0.00% 0.00 - 3.75 3.75 3.75 185 3.67 3.77 849 0.00% 55.28%
Volvo A 145.80 0.83% 1.20 13119 144.50 143.20 146.40 858 145.80 145.90 2700 -1.36% 24.55%
Volvo B 145.85 0.73% 1.05 718688 144.80 143.15 146.60 1684 145.80 145.90 2781 -1.19% 25.10%
Vossloh 34.70 -1.00% -0.35 1130 34.80 34.30 34.80 630 34.05 35.30 590 0.57% -17.43%
WARTSILA 9.41 0.97% 0.09 452269 9.37 9.23 9.48 113 9.40 9.41 100 3.86% -32.85%
Wallenius Wilhelmsen 21.02 -0.19% -0.04 2916 21.18 21.02 21.19 1841 20.92 21.16 1841 0.77% -28.12%
WEIR GROUP 1470.00 3.52% 50.00 107525 1420.50 1420.50 1479.50 53 1470.00 1471.50 279 2.23% 9.15%
Wilh. Wilhelmsen 147.00 1.03% 1.50 7711 147.25 147.00 147.25 19 146.00 148.50 60 -4.28% -9.68%
WIRECARD 106.35 2.75% 2.85 197346 103.10 102.55 107.20 165 106.30 106.50 204 -12.14% -22.15%
Zardoya Otis 6.96 0.51% 0.04 34361 6.90 6.86 6.96 524 6.94 6.95 740 0.29% 13.07%