24.08.2019 17:29:39
STXE TM INDUST.G+S.PR.EUR
567.39
$$$
-4.3600
-0.76%
23.08.2019 17:50
 
Chart
Kursdaten
Kurs 567.39 Eröffnung 567.39
Diff. absolut -4.36 Tages-Hoch 567.39
Diff. % -0.76 % Tages-Tief 567.39
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 571.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.08.2019 / 17:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.09% 609.6 489.7
1 Woche 1.43% 575.3 564.3
1 Monat -5.95% 605.1 552.2
3 Monate -0.44% 607.7 552.2
6 Monate 0.46% 609.6 552.2
1 Jahr -6.40% 615.7 488.7
3 Jahre 15.05% 623.8 466.3
14.17
13
SMI
13.09
15.61
SMI
-15.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.17,"chartHeight":23.978507479855,"year":2017,"ID_NOTATION":"2069724"},"2018":{"performance":-15.2,"chartHeight":24.373415877631,"year":2018,"ID_NOTATION":"2069724"},"2019":{"performance":13.09,"chartHeight":23.53232733904,"year":2019,"ID_NOTATION":"2069724"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.08.2019 17:29:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 6910.00 -3.36% -240.00 1 6910.00 6910.00 6910.00 56 6890.00 6945.00 56 0.88% 2.95%
A.P. Moller-Maersk B 7284.00 -3.11% -234.00 4531 7538.00 7230.00 7586.00 23 7284.00 7318.00 53 0.05% 0.84%
ABB N - - - - - - - - - - - - -
AF Poeyry B 214.80 -0.46% -1.00 12255 217.60 214.60 219.00 2620 213.80 215.60 1487 0.66% 50.57%
AGGREKO 774.80 -0.62% -4.80 29680 784.60 773.40 788.60 134 775.20 777.80 957 -1.82% 5.93%
ALFA LAVAL 171.65 -1.46% -2.55 145662 175.70 171.65 175.70 3279 170.85 173.35 100 -0.17% -9.18%
ASHTEAD GROUP 2152.00 -0.92% -20.00 206248 2182.00 2150.00 2206.00 232 2144.00 2153.00 550 2.82% 31.82%
ASTM 29.44 -1.67% -0.50 12940 30.18 29.22 30.18 144 29.28 29.52 130 -0.47% 68.81%
AT&S Austria Techn. 13.83 -1.14% -0.16 15247 13.86 13.78 14.07 7 13.78 13.84 264 1.02% -24.09%
ATLANTIA 22.82 -1.60% -0.37 210315 23.36 22.79 23.45 4 22.80 22.83 250 0.04% 26.08%
Aalberts Industries 33.99 -0.32% -0.11 66830 34.41 33.96 34.63 380 33.97 34.00 314 0.59% 17.21%
Addtech B 253.50 -1.36% -3.50 10154 259.00 253.50 261.50 2214 252.50 255.00 2214 3.26% 60.24%
Adecco N - - - - - - - - - - - - -
Aena SA - - - - - - - - - - - - -
Airbus Group 123.28 -0.87% -1.08 89393 125.07 122.88 123.58 47 122.86 123.12 47 -0.11% 46.79%
Alstom 38.42 -1.06% -0.41 55635 39.02 38.37 39.05 350 38.39 38.44 114 0.58% 9.30%
Amadeus IT 67.00 -0.36% -0.24 202468 67.74 66.84 68.40 101 66.84 67.02 19 -0.12% 10.02%
Andritz 33.32 0.66% 0.22 88580 33.26 32.94 33.96 137 33.26 33.32 3 7.83% -16.66%
Arcadis 16.56 0.00% 0.00 28071 16.75 16.52 16.89 100 16.57 16.96 1075 -0.78% 54.77%
Atlas Copco A 273.90 -1.05% -2.90 304025 278.90 273.50 281.00 2060 272.00 274.80 2053 1.59% 30.44%
Atlas Copco B 245.70 -1.09% -2.70 15155 251.80 245.70 251.80 2291 244.50 246.60 2291 1.24% 27.03%
Avance Gas Holding 28.95 0.35% 0.10 44061 29.00 27.65 29.23 1222 28.85 29.25 3458 25.87% 129.03%
Aéroports de Paris 154.10 0.46% 0.70 9020 155.00 153.90 156.80 28 153.70 154.20 20 0.78% -7.00%
BABCOCK INT GROUP 495.70 1.29% 6.30 746357 494.10 493.00 498.60 2400 495.40 495.90 164 6.63% 0.92%
BAE SYSTEMS 542.00 -1.53% -8.40 1932552 550.80 541.80 551.20 1478 541.60 542.80 1449 -1.24% 17.80%
BBA AVIATION 306.40 0.13% 0.40 122531 307.80 305.40 311.20 750 306.00 306.60 197 0.86% 40.04%
BODYCOTE PLC LS -,17 697.50 1.01% 7.00 39157 696.75 695.50 704.00 380 696.50 698.00 350 4.73% -3.69%
BUNZL 2040.00 0.44% 9.00 319653 2041.00 2037.00 2073.00 367 2038.00 2048.00 243 0.34% -13.67%
BW LPG 43.98 1.29% 0.56 252194 43.78 42.60 44.02 628 43.84 44.34 1620 15.92% 68.57%
Barco 182.80 1.67% 3.00 3282 182.80 182.20 184.40 20 182.60 183.00 17 4.46% 83.90%
Beijer Alma B 116.30 0.00% 0.00 - 116.30 116.30 116.30 5 114.20 114.20 144 -0.77% -7.48%
Bekaert 24.92 -2.73% -0.70 3444 25.88 24.88 25.90 352 24.90 25.54 1258 4.09% 19.12%
Bergman & Beving B 94.50 -0.84% -0.80 484 96.00 94.50 96.00 305 94.20 94.50 745 6.78% 11.18%
Bilfinger SE 22.52 1.44% 0.32 17858 22.60 22.00 22.68 285 21.50 22.46 85 5.14% -12.17%
Bolloré 3.84 -0.52% -0.02 130849 3.89 3.84 3.90 2094 3.84 3.85 3500 0.42% 9.83%
Bucher N - - - - - - - - - - - - -
Burckhardt Compr. N - - - - - - - - - - - - -
Bureau Veritas 21.30 0.42% 0.09 198662 21.35 21.27 21.54 219 21.30 21.36 232 1.96% 20.07%
CAPITA 122.10 -0.85% -1.05 440672 123.40 120.15 125.00 68 121.70 122.80 17913 1.20% 8.34%
CARGOTEC 25.36 -2.54% -0.66 8169 26.10 25.36 26.26 2072 25.22 25.44 1078 -0.16% -4.59%
CHEMRING GROUP 188.80 0.00% 0.00 - 188.80 188.80 188.80 107 187.60 191.00 804 1.29% 16.26%
CIR 0.96 3.34% 0.03 64375 0.93 0.93 0.96 1373 0.92 0.96 2000 1.86% 5.16%
CNH Industrial 8.34 -3.05% -0.26 1124023 8.69 8.34 8.70 521 8.29 8.32 521 5.03% 6.69%
COBHAM 162.10 0.03% 0.05 1062814 162.43 162.00 162.60 2119 162.10 162.85 2100 -0.46% 65.54%
CTS Eventim & Co. 51.35 0.88% 0.45 98267 51.70 50.60 53.10 120 51.25 51.80 102 9.39% 57.23%
CTT-Correios de Port 1.88 0.32% 0.01 20421 1.91 1.87 1.91 5500 1.88 1.88 1200 2.18% -36.48%
Carillion - - - - - - - - - - - - -
Caverion 5.92 -1.58% -0.10 1740 6.03 5.90 6.05 153 5.81 6.88 51 -0.08% 15.75%
Const&Auxiliar de Fe 37.75 0.13% 0.05 2474 38.00 37.70 38.05 140 37.55 38.60 279 - 3.57%
Cramo 7.57 -2.20% -0.17 17225 7.79 7.56 7.80 4280 7.55 7.63 4600 3.98% -49.26%
DANIELI & C 15.10 -1.56% -0.24 1346 15.44 15.08 15.44 332 15.10 15.22 271 2.17% -0.85%
DANIELI +C.RISP.NC E 9.70 -1.02% -0.10 1591 9.77 9.70 9.78 672 9.37 9.74 596 -0.51% -23.62%
DCC 6808.00 -0.29% -20.00 43850 6868.00 6800.00 6989.00 74 6786.00 6826.00 74 3.75% 14.04%
DE LA RUE 217.50 -0.23% -0.50 3654 218.00 217.50 219.50 843 213.00 218.50 5200 -0.91% -48.21%
DEUTSCHE POST 28.85 -0.59% -0.17 434187 29.19 28.84 29.38 160 28.82 28.87 287 0.96% 20.61%
DKSH N - - - - - - - - - - - - -
DMG Mori 42.75 -0.58% -0.25 103 42.75 42.75 42.75 452 41.85 42.75 60 0.35% 0.23%
DSV 660.00 0.76% 5.00 142120 659.40 656.80 667.20 91 644.80 660.00 123 3.81% 54.39%
Dormakaba N - - - - - - - - - - - - -
Dürr 22.83 -0.17% -0.04 91427 23.03 22.60 23.40 219 22.74 22.85 80 2.33% -25.49%
ELECTROCOMPONENTS 572.00 0.07% 0.40 64225 576.60 569.00 579.60 300 571.40 573.80 1434 3.70% 12.60%
EVS Broadcast Eq. 21.55 -1.93% -0.42 304 21.65 21.50 21.90 256 20.60 21.55 49 3.61% -7.91%
EXPERIAN 2526.00 0.08% 2.00 136128 2540.00 2521.00 2557.00 303 2522.00 2527.00 293 0.40% 33.09%
Edenred 43.94 -1.10% -0.49 109230 44.59 43.90 44.74 110 43.81 44.00 110 0.80% 36.93%
Essentra - - - - - - - - - - - - -
Eurazeo 59.85 -0.17% -0.10 14442 60.35 59.75 60.45 77 59.65 59.90 75 1.44% 1.44%
Euronav 7.22 -1.90% -0.14 88358 7.44 7.17 7.56 135 7.22 7.24 220 7.28% 16.34%
FLUGHAFEN WIEN 38.90 -2.14% -0.85 2 38.90 38.90 38.90 2 38.45 38.90 17 -2.14% 14.08%
FRAPORT 73.94 -0.75% -0.56 34534 74.96 73.84 75.20 50 73.88 73.96 50 -0.03% 18.57%
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
Ferguson 6006.00 -0.73% -44.00 48123 6094.00 6002.00 6122.00 83 5988.00 6008.00 29 0.81% 20.14%
Financiere de L'Odet 764.00 0.00% 0.00 - 764.00 764.00 764.00 28 752.00 774.00 2 -2.55% -1.04%
Flughafen Zuerich N - - - - - - - - - - - - -
G4S Plc 168.40 -0.15% -0.25 745430 170.35 168.20 171.15 2308 168.40 168.95 15 -1.43% -15.25%
GEA GROUP 24.02 0.46% 0.11 189581 24.14 23.92 24.42 207 23.94 24.08 207 4.94% 6.76%
GRAFTON GROUP 717.50 -0.62% -4.50 33226 722.50 715.50 738.50 207 715.00 717.50 42 6.93% 11.59%
Georg Fischer N - - - - - - - - - - - - -
Getlink SE 12.49 0.00% 0.00 109329 12.54 12.49 12.62 100 12.49 12.53 382 0.24% 6.16%
HALMA 1965.50 0.49% 9.50 119989 1971.00 1964.00 2006.00 66 1964.00 1966.00 220 1.24% 44.84%
HAYS 144.00 -0.55% -0.80 743831 146.90 143.90 147.70 1400 144.00 144.20 1085 -0.76% 2.35%
HOMESERVE 1102.00 1.66% 18.00 59660 1094.00 1094.00 1105.00 451 1100.00 1104.00 200 1.29% 27.99%
HOWDEN JOINERY GROUP 541.00 0.56% 3.00 233698 539.20 538.40 550.40 850 540.60 541.40 461 4.68% 23.54%
Hamburger HafenLog 21.80 -0.27% -0.06 3460 22.10 21.78 22.10 140 21.56 21.62 193 -0.46% 25.14%
Hexagon B 440.30 -1.21% -5.40 175151 448.10 440.00 452.60 1272 438.80 442.80 1274 0.78% 7.97%
Huhtamäki 34.66 -0.29% -0.10 39664 34.91 34.66 35.30 1016 34.31 34.82 1512 0.09% 28.51%
IMI PLC 963.40 -0.25% -2.40 24282 976.80 962.20 983.20 2533 952.80 966.00 1164 4.13% 1.68%
INTERPUMP GROUP 25.20 -1.72% -0.44 19289 25.78 25.08 25.86 150 25.02 25.24 147 2.52% -2.78%
ISS 163.15 0.28% 0.45 65969 164.55 162.05 165.95 1952 162.40 163.90 2402 -1.54% -10.23%
Indutrade 274.60 -0.51% -1.40 20672 276.00 273.80 280.30 2053 272.80 275.60 2048 2.39% 33.56%
Intertek Group 5372.00 -0.41% -22.00 78332 5466.00 5368.00 5486.00 139 5370.00 5376.00 90 -2.04% 11.66%
Jungheinrich Vz 19.40 -1.02% -0.20 28619 19.72 19.36 20.06 80 19.37 19.52 116 1.84% -14.84%
KION GROUP 42.92 0.23% 0.10 132415 43.29 42.58 43.76 50 42.86 43.02 116 3.67% -2.59%
KONE 51.74 -0.31% -0.16 105758 52.00 51.66 52.54 1015 51.48 51.90 1028 1.45% 24.61%
KONECRANES 26.18 -1.95% -0.52 28047 26.86 26.07 26.89 1348 25.86 26.23 2012 0.23% -0.61%
KUKA 37.45 -1.45% -0.55 371 38.25 37.30 38.25 756 35.90 39.45 133 -0.27% -25.99%
Kongsberg Gruppen 105.80 -1.76% -1.90 2670 107.70 105.40 108.30 399 105.70 106.70 364 0.19% -9.42%
Koninklijke Vopak 43.22 -1.14% -0.50 38097 43.97 43.15 43.97 81 43.07 43.18 25 -0.02% 8.67%
Krones 50.15 -0.50% -0.25 14404 50.95 49.82 51.10 30 49.82 50.15 70 0.46% -26.03%
Kühne + Nagel N - - - - - - - - - - - - -
LIFCO AB B 487.60 -1.10% -5.40 11108 492.80 485.20 494.60 805 485.80 489.60 1152 3.31% 48.21%
Lassila & Tikanoja 13.30 0.76% 0.10 290 13.28 13.18 13.30 27 13.18 13.30 14 1.68% -10.86%
Legrand 62.18 -0.80% -0.50 94540 62.84 62.12 63.32 79 61.94 62.16 100 1.37% 25.77%
Leonardo S.p.A. 10.02 -1.23% -0.12 284228 10.22 9.99 10.22 3540 9.93 10.03 538 -0.74% 30.57%
Leoni 9.49 -2.25% -0.22 21758 10.02 9.35 10.02 220 9.43 9.49 210 11.78% -68.84%
Loomis B 322.60 -1.04% -3.40 54577 322.40 322.20 331.00 1745 321.00 324.00 1760 -2.89% 12.88%
MEGGITT 616.60 0.29% 1.80 390904 614.80 614.80 620.80 1290 615.80 617.20 1309 1.35% 31.19%
METSO OYJ 32.32 -1.91% -0.63 53269 33.22 32.30 33.22 1090 31.99 32.50 1620 1.00% 41.20%
MITIE GROUP 154.70 -3.61% -5.80 1131 156.30 154.70 156.30 1943 148.40 155.40 2400 -2.34% 39.62%
MORGAN ADVAN MAT PLC 249.20 -0.24% -0.60 6446 251.40 247.80 252.00 81 249.00 249.80 1000 2.81% -5.96%
MTU Aero Engines 246.40 -0.28% -0.70 35340 248.30 246.00 248.80 18 245.80 246.80 8 2.16% 55.75%
Manz 16.14 -2.54% -0.42 16 16.14 16.14 16.14 286 16.08 16.74 1271 -2.42% -20.69%
Mayr-Melnhof Karton 106.80 -0.56% -0.60 1080 108.40 106.20 108.40 95 105.00 130.00 61 0.09% -2.38%
Melrose Industries 166.25 -1.16% -1.95 1272488 169.95 166.20 171.25 3946 165.85 166.15 7300 1.68% 1.56%
Meyer Burger N - - - - - - - - - - - - -
NKT Holding 90.00 0.90% 0.80 4258 90.35 89.95 92.25 564 89.95 90.75 821 1.69% 1.52%
Nexans 28.33 -0.84% -0.24 13011 28.81 28.25 28.94 147 28.30 28.35 70 1.25% 16.20%
OC Oerlikon N - - - - - - - - - - - - -
OEsterreichische Pos 31.35 0.00% 0.00 11348 31.75 31.30 31.95 100 31.35 31.40 8 -0.16% 4.92%
OUTOTEC 4.99 -2.31% -0.12 87042 5.16 4.98 5.20 500 4.50 5.00 4890 4.11% 62.17%
OXFORD INSTRUMENTS 1336.00 2.61% 34.00 845 1331.00 1324.00 1340.00 300 1342.00 1370.00 111 2.30% 51.99%
PHILIPS 41.77 -1.22% -0.52 383109 42.41 41.66 42.58 119 41.70 41.76 447 0.31% 34.86%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
PRYSMIAN 18.86 -1.67% -0.32 187997 19.36 18.86 19.42 1859 18.73 18.89 100 6.70% 11.99%
Pagegroup 428.00 -1.52% -6.60 70441 437.60 427.40 440.80 330 427.40 428.00 231 -3.47% -5.31%
Panalpina N - - - - - - - - - - - - -
Pfeiffer Vacuum Tech 133.30 0.08% 0.10 2055 135.20 131.80 135.20 21 133.60 135.40 190 4.47% 22.29%
PostNL 1.76 -1.42% -0.03 533544 1.81 1.76 1.82 3 1.76 1.77 950 0.77% -10.95%
Prosegur - Cía degurid 3.41 -1.50% -0.05 19477 3.46 3.40 3.46 3995 3.35 3.47 237 -3.89% -22.94%
QINETIQ GROUP 285.40 2.22% 6.20 237123 280.90 280.20 287.20 353 284.00 285.60 510 4.93% -0.73%
RATIONAL 619.00 0.08% 0.50 814 621.50 614.50 624.50 7 618.50 620.00 10 3.86% 24.80%
RENISHAW 3584.00 -1.43% -52.00 11360 3712.00 3580.00 3740.00 470 3440.00 3586.00 17 2.52% -14.99%
RENTOKIL INITIAL 443.50 -0.94% -4.20 1873304 449.30 442.30 451.70 1094 442.60 443.80 1100 -2.42% 32.15%
ROLLS ROYCE 750.40 -1.52% -11.60 1182511 764.20 749.80 765.60 637 749.40 750.20 375 -0.74% -9.22%
ROTORK 306.40 -0.68% -2.10 167598 310.00 306.40 311.20 1374 306.10 306.80 1407 4.22% 23.65%
RPC GROUP - - - - - - - - - - - - -
RPS GROUP 135.60 0.74% 1.00 4742 136.00 135.60 136.20 300 113.20 135.20 2176 0.89% -1.17%
Ramirent 9.00 0.45% 0.04 147 8.97 8.97 9.00 461 8.91 8.99 461 0.61% 66.36%
Randstad Holding N.V 41.77 -0.93% -0.39 77290 42.63 41.66 42.79 117 41.67 41.79 117 -0.05% 4.82%
Renewi Plc 31.25 0.81% 0.25 22086 31.30 31.00 31.35 5043 31.00 31.90 11292 1.63% -4.73%
Rexel 8.77 -2.10% -0.19 287873 9.02 8.73 9.03 560 8.75 8.78 298 0.99% -5.41%
Royal Mail 201.80 1.61% 3.20 1145670 197.60 196.90 204.90 2616 200.90 203.10 2616 4.59% -26.27%
SAFRAN 129.75 1.25% 1.60 244294 129.65 129.00 132.68 33 129.70 129.80 60 2.61% 23.34%
SEMPERIT 13.28 0.00% 0.00 - 13.28 13.28 13.28 10 12.82 13.28 8 1.37% 33.27%
SENIOR 201.20 1.31% 2.60 18352 201.20 199.40 201.20 1400 200.60 202.60 950 0.20% 6.65%
SERCO GROUP 140.90 -0.42% -0.60 148853 142.00 140.70 142.20 8600 140.70 141.00 1000 -0.28% 47.31%
SGL CARBON 4.27 -3.17% -0.14 10152 4.44 4.24 4.46 1824 4.17 4.27 260 16.78% -30.22%
SGS N - - - - - - - - - - - - -
SIAS 16.02 -1.23% -0.20 48028 16.35 15.95 16.35 280 15.98 16.12 146 -0.62% 33.39%
SIG 125.50 5.46% 6.50 152841 121.80 121.70 126.50 2720 125.20 125.60 1051 7.26% 13.88%
SKF A 151.60 1.34% 2.00 104 151.60 151.60 151.60 2000 147.40 148.80 1104 4.26% 13.47%
SKF B 148.15 -1.13% -1.70 436995 151.60 147.95 152.45 3805 147.25 148.70 3954 1.54% 10.35%
SMITH (DS) 324.80 -1.52% -5.00 529440 334.70 324.50 335.50 1510 323.90 324.80 900 3.57% 8.96%
SMURFIT KAPPA GRP 26.50 -1.27% -0.34 33985 27.00 26.48 27.26 100 26.46 26.72 100 -0.97% 14.72%
SPIRAX-SARCO ENGIN. 7890.00 0.06% 5.00 14009 7985.00 7880.00 8010.00 45 7880.00 7935.00 62 1.68% 26.75%
Saab B 265.10 -1.74% -4.70 38447 272.00 264.60 272.05 2123 263.80 266.10 2138 -2.50% -13.73%
Sandvik 136.45 -1.62% -2.25 1043604 140.25 136.30 140.45 4138 135.40 137.60 300 2.48% 7.99%
Schindler N - - - - - - - - - - - - -
Schindler PS - - - - - - - - - - - - -
Schneider Electric 73.40 -0.62% -0.46 184682 74.54 73.32 75.12 70 73.36 73.62 120 1.05% 22.58%
Securitas B 141.85 -0.56% -0.80 305022 143.30 141.65 144.00 3975 140.95 142.50 3971 -0.42% -0.04%
Siemens 88.52 -0.33% -0.29 284551 89.44 88.31 89.70 3 88.48 88.61 56 3.27% -9.52%
Smiths Group 1586.50 0.57% 9.00 147936 1598.50 1583.00 1603.50 153 1586.00 1587.50 210 2.52% 16.48%
Spectris 2296.00 -0.17% -4.00 48187 2319.00 2294.00 2339.00 341 2296.00 2298.00 37 1.77% 0.26%
Stolt-Nielsen 99.65 -0.05% -0.05 1794 98.55 98.55 99.65 304 98.50 99.70 304 3.48% -2.30%
Sulzer N - - - - - - - - - - - - -
THESSALO.PORT AUTH.N - - - - - - - - - - - - -
THYSSENKRUPP 10.35 -0.81% -0.09 1402854 10.73 10.22 10.90 9 10.35 10.38 430 8.58% -30.58%
TRAVIS PERKINS 1232.50 -0.40% -5.00 153503 1249.50 1228.50 1273.50 250 1226.00 1232.50 180 4.40% 14.65%
Thales 105.30 0.24% 0.25 60934 105.55 105.20 106.75 40 105.10 105.35 41 3.59% 3.49%
Thin Film Elec. 0.12 0.00% 0.00 - 0.12 0.12 0.12 12899 0.13 0.14 24500 7.97% -83.14%
Tomra Systems 263.80 -0.98% -2.60 45710 268.40 261.00 269.40 413 262.80 265.60 1973 0.69% 34.73%
Trelleborg B 126.70 -0.28% -0.35 111260 127.75 126.55 129.60 4424 126.20 127.20 4436 1.08% -8.88%
Téléperformance 192.50 -0.77% -1.50 7007 194.80 192.20 195.30 25 191.80 193.30 25 2.28% 38.39%
ULTRA ELECTRONICS 2178.00 0.00% 0.00 10429 2154.00 2154.00 2227.00 160 2174.00 2192.00 119 1.02% 66.90%
VIDRALA SA INH. EO 1 80.30 3.08% 2.40 208 78.70 78.70 80.30 70 79.90 82.10 151 2.42% 10.38%
Vaisala 21.95 0.92% 0.20 73 21.90 21.90 21.95 17 21.90 22.40 348 0.92% 34.66%
Vallourec 2.42 -3.78% -0.10 318201 2.54 2.39 2.54 1700 2.41 2.42 1700 3.20% 48.42%
Valmet OYJ 16.09 -3.07% -0.51 266096 16.73 15.99 16.85 3271 15.98 16.15 69 -0.31% -10.01%
Vesuvius 470.40 0.26% 1.20 67935 474.20 469.40 476.40 360 469.60 472.20 1147 3.02% -7.40%
Viohalco 4.23 0.00% 0.00 - 4.23 4.23 4.23 329 4.12 4.33 141 - 75.05%
Volvo A 127.70 -1.31% -1.70 6097 129.00 127.70 130.00 4000 126.20 128.20 1258 -0.55% 9.99%
Volvo B 127.40 -1.43% -1.85 1251149 130.20 127.25 130.70 4431 126.45 130.50 1500 -0.74% 10.06%
Vossloh 36.60 -1.48% -0.55 830 37.50 36.15 38.05 346 35.10 37.05 130 5.48% -13.78%
WARTSILA 10.56 -2.85% -0.31 175809 10.96 10.55 10.98 4929 10.53 10.61 4969 -2.36% -23.92%
WEIR GROUP 1366.50 2.44% 32.50 452220 1358.00 1348.50 1385.00 850 1364.50 1366.50 100 7.18% 5.03%
WIRECARD 145.30 1.29% 1.85 127398 145.95 144.60 147.75 38 145.00 145.35 58 4.91% 9.29%
Wallenius Wilhelmsen 21.26 -4.32% -0.96 3518 22.80 21.10 22.80 801 20.98 21.32 801 -1.12% -27.44%
Wilh. Wilhelmsen 138.00 0.00% 0.00 - 138.00 138.00 138.00 216 133.50 141.00 168 1.47% -14.34%