18.10.2018 17:31:03
STXE TM INDUST.G+S.PR.EUR
559.37
$$$
-2.42
-0.43%
17.10.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 561.79 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.10.2018 / 17:50
Währung $$$ Aktualisierungsstand 18.10.2018 / 17:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -5.68% 623.8 546.7
1 Woche 0.01% 561.8 546.7
1 Monat -7.50% 611.0 546.7
3 Monate -7.76% 615.8 546.7
6 Monate -3.83% 622.4 546.7
1 Jahr -5.39% 623.8 546.7
3 Jahre 22.57% 623.8 400.6
11.58
SMI
14.17
13
SMI
-5.58
SMI
-5.68
-6.73
2016
2017
2018
{"2016":{"performance":11.58,"chartHeight":21.370739991889,"year":2016,"ID_NOTATION":"2069724"},"2017":{"performance":14.17,"chartHeight":22.433546729764,"year":2017,"ID_NOTATION":"2069724"},"2018":{"performance":-5.68,"chartHeight":17.620052237381,"year":2018,"ID_NOTATION":"2069724"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2018 17:31:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 7970.00 1.21% 95.00 102 7835.00 7835.00 7995.00 1 1.00 50000.00 1 0.90% -23.73%
A.P. Moller-Maersk B 8486.00 0.76% 64.00 7278 8402.00 8360.00 8544.00 1 8380.00 8900.00 10 2.23% -22.16%
ABB N 21.21 0.24% 0.05 1394190 21.33 21.14 21.44 1477 21.19 21.23 4200 -2.08% -18.96%
AF AB B FRIA 191.10 -0.21% -0.40 20600 191.40 190.30 192.70 1321 191.00 191.20 267 -2.15% 6.04%
AGGREKO 837.60 0.60% 5.00 157460 834.20 831.60 852.00 250 837.20 837.80 713 -0.43% 4.40%
ALFA LAVAL 230.40 0.20% 0.45 298805 230.00 226.80 231.60 153 230.20 230.30 607 -1.01% 18.71%
ANSALDO STS 11.80 -0.84% -0.10 4104 11.86 11.78 11.86 249 11.78 11.80 257 -0.67% -0.50%
ASHTEAD GROUP 1942.00 -3.09% -62.00 572732 1936.50 1923.00 2008.00 694 1941.50 1942.50 1617 -2.53% 0.45%
ASTM 16.14 -1.34% -0.22 21361 16.34 16.08 16.84 262 16.12 16.16 793 -4.44% -32.31%
AT&S Austria Techn. 19.32 -2.42% -0.48 9409 19.72 19.24 19.72 345 19.32 19.38 548 - -15.89%
ATLANTIA 17.68 0.57% 0.10 611340 17.57 17.47 17.89 250 17.67 17.68 1624 -0.82% -33.31%
Aalberts Industries 32.57 -0.52% -0.17 121813 32.80 32.51 33.11 37 32.56 32.58 157 -3.93% -22.66%
Addtech B 187.80 2.96% 5.40 533 186.20 186.00 189.20 195 185.20 188.40 76 -1.08% 1.90%
Adecco N 49.62 0.81% 0.40 229509 49.36 49.34 50.04 2442 49.13 49.71 8 -1.16% -33.93%
Aena SA 140.10 0.21% 0.30 98665 139.75 139.40 141.45 337 140.05 140.10 90 -0.32% -17.23%
Airbus Group 99.26 -1.53% -1.54 466193 100.06 98.81 101.50 145 99.16 99.28 247 1.87% 20.86%
Alstom 38.51 1.02% 0.39 163213 38.19 38.19 39.04 432 38.50 38.51 234 - 10.43%
Amadeus IT 72.20 -0.55% -0.40 617105 72.66 71.98 73.52 136 72.18 72.20 444 0.78% 20.76%
Andritz 46.60 -2.43% -1.16 64240 47.00 46.28 47.42 274 46.56 46.64 122 1.19% 0.91%
Arcadis 13.63 0.37% 0.05 39682 13.51 13.44 13.83 647 13.62 13.64 556 0.67% -28.64%
Atlas Copco A 230.55 -1.24% -2.90 1380399 233.55 229.20 236.35 123 230.50 230.55 514 -0.15% -14.15%
Atlas Copco B 212.55 -0.91% -1.95 116744 212.35 210.55 216.45 121 212.40 212.45 150 -0.44% -8.46%
Avance Gas Holding 20.86 0.68% 0.14 3687 20.64 20.64 21.04 - - - - - -12.94%
Aéroports de Paris 184.20 0.82% 1.50 23253 182.10 181.70 186.70 61 184.20 184.30 123 1.61% 15.30%
BABCOCK INT GROUP 626.80 0.45% 2.80 632334 620.60 620.60 634.20 836 626.60 627.00 250 -6.95% -11.86%
BAE SYSTEMS 548.40 -2.11% -11.80 1799753 551.80 548.40 559.00 2620 548.40 548.60 2526 -5.37% -2.74%
BBA AVIATION 253.80 -0.47% -1.20 551364 255.00 253.60 258.80 3982 253.60 254.00 922 -5.83% -27.39%
BODYCOTE PLC LS -,17 797.50 -4.09% -34.00 130248 824.50 797.50 836.50 1344 797.00 798.50 310 4.33% -8.98%
BUNZL 2214.00 -1.60% -36.00 263576 2267.00 2212.00 2272.00 654 2213.00 2215.00 396 2.09% 8.54%
BW LPG 37.00 0.74% 0.27 36908 36.80 36.77 37.43 - - - - 8.19% -4.72%
Barco 101.00 0.80% 0.80 2210 100.80 100.60 102.20 71 100.80 101.00 80 -4.93% 12.12%
Beijer Alma B 142.60 2.03% 2.84 227 137.96 137.96 142.60 50 142.06 - - -2.25% 6.08%
Bekaert 19.26 -1.63% -0.32 11827 19.55 19.24 19.70 10 19.23 19.25 258 -6.76% -45.96%
Bergman & Beving B 95.10 -1.55% -1.50 1286 94.90 94.90 95.40 - - - - -0.72% 12.33%
Bilfinger SE 37.18 -1.38% -0.52 20639 37.60 36.98 37.82 97 37.14 37.18 173 0.43% -5.00%
Bolloré 3.75 0.86% 0.03 529141 3.73 3.71 3.79 146 3.75 3.75 6891 3.28% -17.52%
Bucher N 290.00 -1.49% -4.40 2621 291.20 288.60 297.80 3 289.40 290.20 3 1.38% -25.70%
Burckhardt Compressi 343.00 -1.94% -6.80 61 348.00 343.00 348.40 - - - - 4.36% 10.35%
Bureau Veritas 19.34 -0.44% -0.09 196934 19.36 19.33 19.59 17 19.34 19.34 402 -1.65% -14.75%
CAPITA 124.30 -6.05% -8.00 840947 132.15 124.30 132.15 128 124.20 124.35 383 5.76% -46.40%
CARGOTEC 35.72 -3.25% -1.20 17728 36.78 35.72 37.16 418 35.70 35.72 660 3.53% -21.78%
CHEMRING GROUP 192.20 -0.10% -0.20 1601 194.00 191.80 194.00 100 190.40 194.20 3923 -9.88% 4.57%
CIR 0.91 -2.15% -0.02 16559 0.94 0.91 0.94 250 0.90 0.92 250 -0.43% -20.29%
CNH Industrial 9.40 -2.10% -0.20 1304378 9.56 9.40 9.66 1576 9.40 9.41 1957 -2.87% -13.85%
COBHAM 107.50 -1.10% -1.20 584117 107.75 107.45 108.35 214 107.50 107.55 1500 -3.16% -13.25%
CTS Eventim & Co. 34.62 -0.97% -0.34 48007 34.94 34.26 35.02 75 34.62 34.66 124 2.10% -9.80%
CTT-Correios de Port 3.34 0.72% 0.02 26727 3.30 3.30 3.36 1000 3.33 3.34 1000 3.76% -5.66%
Carillion - - - - - - - - - - - - -
Caverion 5.89 -0.34% -0.02 9150 5.95 5.87 5.95 175 5.88 5.90 690 -3.35% 0.42%
Const&Auxiliar de Fe 33.45 2.45% 0.80 3595 33.00 33.00 33.95 97 33.40 33.55 11 -1.88% -4.73%
Cramo 17.67 -2.32% -0.42 6315 18.12 17.67 18.21 179 17.52 17.68 600 -2.06% -8.22%
DANIELI & C 21.20 0.71% 0.15 2687 21.07 20.85 21.25 40 21.05 21.15 693 -2.55% 6.74%
DANIELI +C.RISP.NC E 14.44 0.70% 0.10 126 14.28 14.28 14.62 652 14.28 14.44 25 -3.89% 4.29%
DCC 6660.00 0.83% 55.00 63298 6580.00 6575.00 6695.00 291 6655.00 6660.00 96 3.85% -12.34%
DE LA RUE 483.00 -0.10% -0.50 4315 482.50 481.00 485.00 1019 483.00 485.00 175 3.87% -24.63%
DEUTSCHE POST 29.00 0.07% 0.02 488347 28.99 28.95 29.32 200 28.99 29.00 958 1.19% -27.18%
DKSH N 66.20 2.08% 1.35 11565 64.95 64.85 66.35 34 66.15 - - 3.10% -23.97%
DMG Mori 44.80 - - - - - - 15 43.85 44.75 208 1.47% -2.68%
DSV 546.20 -0.29% -1.60 58827 546.40 542.00 551.20 150 534.00 558.20 150 0.88% 12.14%
Dormakaba N 721.00 -0.76% -5.50 4063 724.50 715.50 732.00 2 720.00 - - 2.25% -19.86%
Dürr 30.52 0.13% 0.04 469958 29.94 28.99 32.01 226 30.51 30.53 537 -7.30% -42.65%
ELECTROCOMPONENTS 621.80 -0.03% -0.20 236552 623.30 620.60 628.20 606 621.80 622.00 221 -3.86% -0.72%
EVS Broadcast Eq. 16.28 -0.25% -0.04 1256 16.10 16.02 16.30 80 16.30 16.48 60 -1.33% -44.08%
EXPERIAN 1791.00 -0.78% -14.00 659178 1807.00 1791.00 1831.00 369 1790.50 1791.50 4538 1.55% 10.60%
Edenred 31.68 0.00% 0.00 283208 31.74 31.57 32.18 165 31.67 31.68 481 0.03% 31.07%
Essentra - - - - - - - - - - - - -
Eurazeo 63.95 -0.85% -0.55 25150 64.35 63.90 65.20 206 63.85 63.95 303 -1.45% -12.33%
Euronav 7.92 -0.63% -0.05 38592 7.92 7.83 8.04 493 7.92 7.92 300 0.63% 3.86%
FLUGHAFEN WIEN 33.60 -0.44% -0.15 33 33.75 33.60 33.75 17 33.55 36.50 117 -1.03% 0.67%
FRAPORT 67.76 0.59% 0.40 63790 67.24 67.12 69.10 96 67.72 67.76 50 -1.00% -26.73%
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
Ferguson 5370.00 -2.29% -126.00 318677 5430.00 5367.00 5471.00 75 5369.00 5370.00 189 -1.31% 2.16%
Financiere de L'Odet 788.00 - - - - - - 14 772.00 794.00 2 - -20.00%
Flughafen Zuerich N 195.50 1.82% 3.50 23709 192.20 192.00 197.60 3 195.30 - - 1.00% -13.47%
G4S Plc 219.70 -0.50% -1.10 791073 220.60 219.70 222.50 2923 219.60 219.70 89 -1.38% -17.21%
GEA GROUP 26.41 -2.06% -0.56 455107 26.84 26.05 27.07 416 26.40 26.42 1646 -0.68% -32.51%
GRAFTON GROUP 712.50 -0.21% -1.50 19172 712.50 705.50 716.50 599 712.00 712.50 100 1.93% -10.81%
Georg Fischer N 942.00 -2.43% -23.50 6926 960.00 937.00 960.00 - - - - -2.82% -24.92%
Getlink SE 10.65 0.19% 0.02 493581 10.60 10.52 10.73 2169 10.65 10.66 3174 -3.27% -0.70%
HALMA 1301.00 -1.06% -14.00 166341 1319.00 1294.00 1325.00 255 1300.00 1301.00 200 3.71% 3.71%
HAYS 159.60 0.38% 0.60 1389963 156.60 156.20 161.00 2620 159.60 159.70 6713 -9.45% -13.35%
HOMESERVE 925.00 1.48% 13.50 241647 908.00 908.00 927.00 1003 924.50 925.00 989 -1.78% 12.81%
HOWDEN JOINERY GROUP 440.20 -2.03% -9.10 809260 447.35 435.90 447.35 1730 440.10 440.20 500 2.18% -4.06%
Hamburger HafenLog 19.25 0.36% 0.07 1657 19.14 19.14 19.40 74 19.21 19.30 162 -0.57% -18.80%
Hexagon B 469.30 -0.74% -3.50 345133 473.10 467.50 476.50 28 469.30 469.40 482 -1.83% 15.54%
Huhtamäki 26.34 -0.15% -0.04 73303 26.11 26.03 26.43 402 26.33 26.35 119 2.33% -24.48%
IMI PLC 991.50 -3.08% -31.50 239425 1015.00 986.50 1028.00 999 991.00 991.50 1219 -2.20% -23.49%
INTERPUMP GROUP 25.96 0.78% 0.20 55110 25.84 25.48 26.38 650 25.92 26.00 160 -0.85% -2.16%
INTERSERVE 54.35 -1.54% -0.85 10169 56.35 54.35 56.50 1780 54.30 54.65 745 9.31% -41.74%
ISS 223.80 0.40% 0.90 98756 223.90 222.70 225.80 - - - - 5.49% -7.51%
Indutrade 222.00 -0.09% -0.20 14539 220.80 218.00 224.00 1720 221.60 222.00 185 0.18% -0.45%
Intertek Group 4563.00 0.80% 36.00 140700 4538.00 4517.00 4576.00 191 4561.00 4563.00 102 2.35% -13.11%
Jungheinrich Vz 28.62 -2.25% -0.66 26023 29.16 28.40 29.58 456 28.62 28.64 372 1.31% -25.50%
KION GROUP 47.70 -1.24% -0.60 138554 47.65 47.58 49.05 39 47.69 47.71 50 2.70% -33.11%
KONE 41.05 -1.79% -0.75 282159 41.75 40.89 41.84 200 41.04 41.06 755 -2.34% -6.53%
KONECRANES 27.59 -2.65% -0.75 135619 28.46 27.57 28.81 213 27.57 27.59 844 -0.81% -25.69%
KUKA 74.00 2.78% 2.00 229 73.60 73.60 74.30 34 72.80 74.10 100 4.80% -39.16%
Kongsberg Gruppen 140.80 1.88% 2.60 5230 139.60 139.60 141.40 - - - - -6.11% -8.17%
Koninklijke Vopak 41.27 -0.27% -0.11 48506 41.21 40.94 41.69 193 41.27 41.29 100 -0.53% 12.88%
Krones 82.15 -5.63% -4.90 7617 86.50 82.05 86.55 65 81.90 82.10 45 0.93% -24.21%
Kühne + Nagel N 134.90 -5.73% -8.20 154451 137.85 133.35 139.35 5000 126.30 - - 1.17% -16.92%
LIFCO AB B 376.25 1.28% 4.75 3479 370.00 369.50 377.25 14 375.50 376.00 45 -1.85% 30.58%
Lassila & Tikanoja 15.78 1.02% 0.16 502 15.74 15.60 15.78 190 15.70 15.76 94 3.17% -13.27%
Legrand 57.66 -2.04% -1.20 265553 58.62 57.46 58.62 577 57.64 57.66 100 0.58% -8.37%
Leonardo S.p.A. 10.04 -2.53% -0.26 615733 10.10 10.03 10.50 1078 10.04 10.04 470 2.18% 4.10%
Leoni 31.84 -3.16% -1.04 108186 32.72 31.70 33.20 243 31.79 31.82 211 0.55% -47.37%
Loomis B 268.80 0.45% 1.20 32627 266.80 266.40 270.60 149 268.60 268.80 141 -0.96% -22.39%
MEGGITT 527.00 -1.05% -5.60 963186 527.40 525.00 536.60 785 526.80 527.20 2766 4.39% 10.34%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MITIE GROUP 149.20 -2.23% -3.40 20864 151.90 148.50 151.90 750 148.30 149.60 750 3.81% -20.60%
MORGAN ADVAN MAT PLC 290.80 0.62% 1.80 13149 289.00 289.00 291.60 300 289.40 291.00 2008 -5.12% -13.99%
MTU Aero Engines 174.20 -0.97% -1.70 47014 174.90 172.80 175.90 233 174.10 174.20 56 -0.96% 17.86%
Manz 29.85 -3.71% -1.15 44 29.85 29.85 29.85 - - - - -2.97% -1.62%
Mayr-Melnhof Karton 109.80 1.29% 1.40 615 109.00 109.00 110.80 182 109.60 110.00 38 -2.34% -11.58%
Melrose Industries 164.85 0.15% 0.25 5551014 165.05 162.40 166.35 3012 164.80 164.90 2085 -5.92% -22.61%
Meyer Burger N 0.53 -6.16% -0.04 561648 0.55 0.53 0.56 - - - - 3.09% -65.99%
NKT Holding 144.50 -1.83% -2.70 6962 148.60 142.90 148.60 - - - - -2.00% -48.00%
Nexans 24.56 -2.89% -0.73 20262 25.22 24.53 25.45 100 24.57 24.60 62 -1.90% -50.62%
OC Oerlikon N 11.68 -1.02% -0.12 119004 11.75 11.65 11.85 412 11.67 11.69 500 -3.83% -28.38%
OEsterreichische Pos 35.46 -0.39% -0.14 10036 35.54 35.46 35.78 324 35.46 35.52 30 -0.17% -5.10%
OUTOTEC 5.08 -2.31% -0.12 77798 5.13 5.06 5.21 3900 5.06 5.07 1710 3.13% -26.45%
OXFORD INSTRUMENTS 961.00 -2.04% -20.00 264 961.00 953.00 964.00 48 970.00 975.00 70 -0.10% 15.55%
PHILIPS 35.62 -0.77% -0.28 813594 35.97 35.49 36.13 482 35.62 35.62 170 0.04% 13.57%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
PRYSMIAN 17.97 -2.63% -0.48 294877 18.39 17.93 18.43 41 17.96 17.96 302 2.16% -29.97%
Pagegroup 520.50 0.58% 3.00 263772 516.75 516.00 530.00 767 520.00 520.50 4927 -3.00% 10.46%
Panalpina N - - - - - - - - - - - - -
Pfeiffer Vacuum Tech 119.70 -1.07% -1.30 1894 118.90 118.20 120.10 28 119.60 119.80 20 6.51% -22.21%
PostNL 2.56 0.31% 0.01 346082 2.57 2.56 2.60 1849 2.56 2.56 3548 -6.86% -37.46%
Prosegur - Cía degurid 4.66 -0.85% -0.04 119052 4.70 4.66 4.71 2003 4.66 4.66 500 -3.01% -28.18%
QINETIQ GROUP 279.90 0.47% 1.30 399839 281.60 279.20 283.90 1341 279.70 279.90 700 -1.87% 20.29%
RATIONAL 592.00 -1.25% -7.50 1386 590.00 588.50 603.50 7 592.00 592.50 18 1.87% 11.23%
RENISHAW 4188.00 -2.15% -92.00 34946 4242.00 4100.00 4346.00 20 4174.00 4182.00 30 4.24% -18.40%
RENTOKIL INITIAL 314.40 0.35% 1.10 2968240 324.70 312.00 325.20 1983 314.30 314.40 2276 1.06% -1.60%
ROLLS ROYCE 876.40 -1.66% -14.80 861030 890.80 876.00 894.60 1681 876.40 876.60 509 0.27% 4.66%
ROTORK 304.10 -2.03% -6.30 337731 309.10 303.90 311.30 1037 304.10 304.20 115 4.83% 15.91%
RPC GROUP 772.60 0.08% 0.60 146109 770.00 764.00 774.40 409 772.20 772.80 334 -2.43% -12.97%
RPS GROUP 212.00 -0.47% -1.00 1153 214.50 212.00 214.50 1459 212.00 213.50 150 3.40% -20.67%
Ramirent 6.33 -0.63% -0.04 15835 6.32 6.32 6.43 150 6.33 6.33 171 -3.85% -18.39%
Randstad Holding N.V 44.45 1.60% 0.70 162974 44.17 44.06 44.85 152 44.45 44.47 192 -1.33% -14.48%
Renewi Plc 55.40 -2.29% -1.30 79654 57.40 55.10 57.40 5808 55.30 55.60 1500 -2.58% -44.74%
Rexel 11.53 -1.03% -0.12 358914 11.70 11.53 11.79 525 11.53 11.53 1857 -3.00% -23.10%
Royal Mail 350.40 1.13% 3.90 1624179 352.90 348.10 361.90 1322 350.30 350.50 1972 0.41% -23.88%
SAFRAN 109.10 -1.09% -1.20 340706 109.95 109.00 110.90 442 109.05 109.10 268 0.46% 28.12%
SEMPERIT 15.28 -1.04% -0.16 329 15.40 15.22 15.40 419 14.92 15.30 235 -1.03% -29.71%
SENIOR 276.80 -0.14% -0.40 39669 276.60 276.00 281.20 1283 276.20 276.80 91 -3.95% 5.84%
SERCO GROUP 100.80 -0.30% -0.30 148974 100.90 100.50 101.50 1807 100.70 100.90 1167 3.43% 1.76%
SGL CARBON 8.59 -0.69% -0.06 30575 8.67 8.59 8.88 175 8.54 8.61 175 4.41% -24.03%
SGS N 2280.00 -0.26% -6.00 6414 2291.00 2277.00 2296.00 1 2280.00 2303.00 52 -1.17% -9.72%
SIAS 11.91 -2.78% -0.34 104744 12.18 11.72 12.33 743 11.90 11.92 640 -2.62% -21.12%
SIG 112.50 -1.83% -2.10 242584 115.50 112.20 115.50 1000 112.40 112.60 2212 -2.39% -35.25%
SKF A 152.80 -1.80% -2.80 734 155.00 152.80 155.20 2000 152.20 152.80 2000 -3.71% -14.51%
SKF B 152.65 -2.27% -3.55 758080 155.00 152.40 155.85 1159 152.60 152.65 2488 -2.95% -14.03%
SMITH (DS) 404.20 -0.93% -3.80 1017007 409.40 402.80 409.70 702 403.90 404.00 954 -2.67% -15.75%
SMURFIT KAPPA GRP 28.94 -2.49% -0.74 92465 30.12 28.94 30.12 14 28.92 28.94 805 0.47% 5.30%
SPIRAX-SARCO ENGIN. 6460.00 -1.90% -125.00 31281 6580.00 6430.00 6580.00 119 6455.00 6460.00 93 3.62% 16.55%
Saab B 436.90 0.05% 0.20 80403 437.00 431.30 439.50 51 436.80 436.90 75 2.10% 9.78%
Sandvik 141.85 -1.18% -1.70 843359 143.00 140.60 144.05 2745 141.80 141.85 400 -1.68% 0.10%
Schindler N 218.80 -0.36% -0.80 1702 220.20 218.40 220.40 16 218.20 - - -0.90% -0.41%
Schindler PS 223.00 -0.80% -1.80 20883 223.40 222.60 224.80 - - 223.40 12 -1.58% 0.09%
Schneider Electric 61.78 -2.12% -1.34 369775 63.06 61.78 63.10 237 61.76 61.78 185 0.57% -11.19%
Securitas B 146.60 0.34% 0.50 198313 146.05 145.10 148.40 201 146.55 146.60 456 -4.23% 2.10%
Siemens 101.52 -0.67% -0.68 711506 102.54 101.48 103.40 91 101.50 101.52 757 -0.54% -11.97%
Smiths Group 1299.50 -2.48% -33.00 362204 1325.00 1296.00 1332.00 417 1299.00 1299.50 569 -5.26% -11.05%
Spectris 2090.00 0.19% 4.00 69825 2080.50 2055.00 2101.50 298 2090.00 2091.00 5 -1.42% -16.33%
Stolt-Nielsen 117.60 -0.34% -0.40 1139 117.20 116.80 117.60 - - - - -1.34% 8.26%
Sulzer N 105.70 -0.28% -0.30 18885 105.70 104.50 107.00 - - 105.90 168 -2.57% -10.32%
THESSALO.PORT AUTH.N - - - - - - - - - - - - -
THYSSENKRUPP 20.21 -0.64% -0.13 485396 20.29 20.13 20.49 13 20.20 20.21 253 -1.17% -16.05%
TRAVIS PERKINS 976.20 -2.48% -24.80 360127 998.40 975.60 1002.00 511 976.00 976.60 521 0.32% -36.28%
Thales 116.20 1.48% 1.70 138367 115.10 111.60 117.95 230 116.20 116.25 293 2.32% 27.39%
Thin Film Elec. 0.97 -2.01% -0.02 53401 1.00 0.97 1.00 - - - - -3.40% -59.47%
Tomra Systems 199.80 3.31% 6.40 27906 195.00 194.80 202.00 - - - - -2.72% 47.92%
Trelleborg B 159.70 -0.56% -0.90 207823 160.50 158.30 161.05 24 159.70 159.75 250 -2.73% -15.21%
Téléperformance 155.50 0.65% 1.00 49167 154.80 154.00 157.55 40 155.50 155.60 216 5.53% -
ULTRA ELECTRONICS 1395.00 -2.45% -35.00 9123 1420.00 1395.00 1435.00 66 1396.00 1397.00 100 -7.14% 5.61%
VIDRALA SA INH. EO 1 75.80 0.13% 0.10 750 75.50 75.00 77.80 15 74.90 75.90 1 0.53% -8.35%
Vaisala 19.35 4.59% 0.85 81 19.35 19.35 19.35 60 19.25 19.40 12 1.09% -17.32%
Vallourec 4.55 -1.64% -0.08 178453 4.61 4.54 4.67 757 4.54 4.55 903 -3.63% -8.26%
Valmet OYJ 19.00 0.05% 0.01 186508 18.87 18.82 19.31 431 18.98 18.99 1503 -3.11% 15.58%
Vesuvius 558.50 -3.12% -18.00 90126 567.50 558.50 576.00 659 557.50 558.50 632 0.96% -1.96%
Viohalco 3.00 - - - - - - 431 2.62 - - 2.92% -6.34%
Volvo A 136.60 0.59% 0.80 9841 135.40 135.40 138.10 42 136.40 136.60 250 -9.53% -11.36%
Volvo B 136.65 0.55% 0.75 2437367 136.20 135.15 138.25 3033 136.60 136.65 4173 -9.49% -10.65%
Vossloh 40.35 -1.22% -0.50 1447 40.85 40.25 40.90 304 39.50 51.00 53 -0.61% -12.17%
WARTSILA 14.62 -1.05% -0.15 374935 14.80 14.62 14.88 588 14.61 14.62 463 -1.63% -15.57%
WEIR GROUP 1629.50 -1.87% -31.00 279912 1651.00 1629.50 1689.50 422 1629.00 1630.00 495 2.63% -22.04%
WIRECARD 171.05 -3.44% -6.10 190786 176.40