20.01.2020 09:20:50
STXE TM INDUST.G+S.PR.EUR
676.48
$$$
6.2000
0.93%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 670.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 09:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.35% 676.5 661.8
1 Woche 1.93% 676.5 664.1
1 Monat 1.80% 676.5 661.0
3 Monate 13.27% 676.5 597.7
6 Monate 13.84% 676.5 552.2
1 Jahr 28.30% 676.5 533.3
3 Jahre 29.76% 676.5 488.7
SMI
31.86
26.51
2.35
2.12
-15.2
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-15.2,"chartHeight":19.732796721601,"year":2018,"ID_NOTATION":"2069724"},"2019":{"performance":31.86,"chartHeight":22,"year":2019,"ID_NOTATION":"2069724"},"2020":{"performance":2.35,"chartHeight":11.226439341382,"year":2020,"ID_NOTATION":"2069724"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 09:20:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8200.00 0.43% 35.00 208 8255.00 8190.00 8310.00 2 8190.00 8235.00 2 -4.04% -9.39%
A.P. Moller-Maersk B 8630.00 -0.16% -14.00 26 8642.00 8610.00 8650.00 2 8662.00 8716.00 17 -4.38% -10.18%
Aalberts Industries 40.61 -0.15% -0.06 23 40.61 40.61 40.61 123 40.61 40.75 77 0.64% 1.78%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 315.00 0.16% 0.50 7188 316.50 313.50 322.00 13 307.50 322.00 31 -0.16% 4.13%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 172.75 -0.17% -0.30 10 172.75 172.75 172.75 106 172.75 172.95 34 0.90% 1.08%
AF Poeyry B 246.00 0.16% 0.40 483 247.00 246.00 247.00 264 245.60 246.60 85 7.34% 12.25%
AGGREKO 857.60 1.25% 10.60 35461 852.60 850.60 859.80 284 849.60 870.60 92 0.33% 2.95%
Airbus Group 136.52 0.19% 0.26 1654 136.94 136.46 136.94 243 136.40 136.52 59 1.61% 4.25%
- - - - - - - - - - - 0.00% 0.00%
Alstom 45.38 -0.35% -0.16 770 45.42 45.38 45.56 210 45.28 45.41 11 5.71% 8.25%
Amadeus IT 77.70 -1.07% -0.84 2208 78.32 77.64 78.32 706 77.66 77.78 129 5.91% 7.74%
Andritz 38.44 0.31% 0.12 66326 38.56 38.24 38.72 96 38.54 38.64 279 0.21% -0.16%
Arcadis 20.44 -0.29% -0.06 2876 20.40 20.32 20.60 130 20.24 20.58 128 -1.45% -1.45%
ASHTEAD GROUP 2555.00 -0.12% -3.00 1349 2571.00 2555.00 2578.00 117 2552.00 2557.00 28 4.28% 5.44%
ASTM 26.02 0.00% 0.00 171 26.02 26.02 26.02 170 26.08 26.26 300 -3.49% -4.48%
AT&S Austria Techn. 22.50 -0.09% -0.02 12 22.50 22.50 22.50 254 22.52 22.66 900 4.74% 12.83%
ATLANTIA 20.60 -0.24% -0.05 3584 20.58 20.57 20.61 937 20.59 20.61 711 -3.73% -1.10%
Atlas Copco A 391.00 -0.33% -1.30 5598 390.00 388.50 391.00 178 390.90 391.40 100 3.29% 4.98%
Atlas Copco B 343.00 -0.49% -1.70 307 342.20 342.10 343.00 203 343.50 344.00 207 4.20% 5.93%
Avance Gas Holding 52.70 1.93% 1.00 1150 52.70 52.70 52.70 742 50.40 52.50 270 -4.61% 2.58%
Aéroports de Paris 176.00 -0.17% -0.30 43 176.00 176.00 176.00 5 176.10 176.30 4 0.74% 0.17%
BABCOCK INT GROUP 620.60 2.09% 12.70 121736 610.30 609.90 620.80 717 615.00 619.80 490 -2.48% -0.99%
BAE SYSTEMS 642.00 2.92% 18.20 18038 645.60 636.20 645.60 661 641.80 642.40 900 4.91% 10.10%
Barco 224.25 -0.11% -0.25 1294 226.00 223.75 226.00 9 224.00 226.00 10 -1.21% 2.16%
Beijer Alma B 156.00 0.52% 0.80 759 155.60 155.60 156.60 254 155.40 163.00 79 -1.27% -0.38%
Bekaert 25.08 -0.40% -0.10 6460 25.35 24.90 25.35 67 25.10 25.46 82 0.08% -5.50%
Bergman & Beving B 84.80 0.95% 0.80 53 84.80 84.80 84.80 94 82.10 84.40 127 5.34% 4.43%
Bilfinger SE 33.18 0.24% 0.08 2931 33.24 33.08 33.52 74 33.14 33.52 161 -0.36% -4.05%
BODYCOTE PLC LS -,17 916.50 -1.87% -17.50 24797 918.00 916.00 926.00 190 895.50 920.50 342 -0.22% -3.83%
Bolloré 3.83 0.05% 0.00 3128 3.83 3.83 3.83 200 3.82 3.83 252 -2.30% -1.39%
bpost 9.56 -1.03% -0.10 363 9.56 9.56 9.56 220 9.57 9.64 153 -1.21% -6.08%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2086.00 0.10% 2.00 433 2086.00 2086.00 2086.00 116 2075.00 2090.00 208 2.16% 0.34%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 25.12 -0.59% -0.15 268 25.10 25.09 25.12 840 25.10 25.13 100 8.13% 8.45%
BW LPG 74.35 0.61% 0.45 2585 74.40 74.00 74.35 622 74.00 74.40 122 -1.79% 0.00%
CAPITA 169.10 -2.11% -3.65 16598 168.70 168.65 169.15 1513 168.55 169.55 400 2.95% 5.02%
CARGOTEC 33.90 -0.35% -0.12 603 33.94 33.80 34.04 936 33.56 34.00 100 5.98% 12.28%
- - - - - - - - - - - 0.00% 0.00%
Caverion 7.93 2.19% 0.17 14966 7.88 7.87 7.98 750 7.61 8.00 93 6.30% 9.83%
CHEMRING GROUP 269.50 0.75% 2.00 866 269.50 269.50 269.50 2500 266.00 275.00 979 4.66% 12.76%
CIR 1.08 1.89% 0.02 4223 1.08 1.08 1.08 6901 1.07 1.08 6600 0.18% 0.00%
CNH Industrial 9.94 0.18% 0.02 832 9.95 9.94 9.95 387 9.91 9.96 489 0.59% 0.89%
Const&Auxiliar de Fe 39.25 -1.26% -0.50 2373 40.00 39.00 40.00 200 39.00 40.20 200 -2.61% -4.15%
Cramo 13.73 0.07% 0.01 112 13.73 13.73 13.73 17242 13.72 13.74 25052 3.78% 3.55%
CTS Eventim & Co. 59.10 0.68% 0.40 251 59.15 59.10 59.20 12 59.20 59.50 71 -0.51% 4.26%
CTT-Correios de Port 3.23 -0.49% -0.02 1116 3.23 3.23 3.23 589 3.22 3.24 756 -0.86% 1.38%
DANIELI & C 16.40 -0.49% -0.08 1080 16.56 16.40 16.60 289 16.52 16.86 390 -0.73% 0.00%
DANIELI +C.RISP.NC E 9.97 0.10% 0.01 1626 10.08 9.96 10.08 640 9.88 10.06 400 -0.50% -0.70%
DCC 6516.00 0.84% 54.00 16983 6510.00 6458.00 6542.00 125 6444.00 6508.00 37 0.03% -0.37%
DE LA RUE 146.00 1.25% 1.80 322 146.00 146.00 146.00 5000 142.00 151.00 5000 2.38% 4.89%
DEUTSCHE POST 34.07 0.03% 0.01 5247 33.95 33.95 34.07 100 34.05 34.09 166 -0.01% 0.43%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 42.60 0.24% 0.10 131 42.40 42.40 42.65 509 41.70 43.60 495 0.00% -0.12%
- - - - - - - - - - - 0.00% 0.00%
SMITH (DS) 358.90 0.11% 0.40 1040 358.80 358.80 358.90 473 359.90 361.00 63 -4.68% -6.57%
DSV Panalpina 771.60 0.29% 2.20 835 770.20 768.00 772.00 86 771.20 772.20 53 2.81% 0.00%
Dürr 29.10 -0.44% -0.13 67216 29.43 28.98 29.76 100 29.00 29.15 90 -9.82% -4.56%
Edenred 48.89 -0.83% -0.41 890 49.01 48.89 49.01 100 48.86 49.08 452 4.76% 7.17%
ELECTROCOMPONENTS 702.80 0.14% 1.00 41828 706.80 702.40 709.60 236 687.80 703.20 79 1.71% 3.96%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 62.30 -0.08% -0.05 221 62.30 62.25 62.30 112 62.20 62.25 15 4.53% 2.13%
Euronav 10.65 -0.65% -0.07 3360 10.66 10.60 10.66 473 10.48 10.80 3239 -5.55% -2.10%
EVS Broadcast Eq. 21.10 0.00% 0.00 53 21.10 21.10 21.10 81 21.05 21.20 127 -2.09% -4.31%
EXPERIAN 2639.00 -0.38% -10.00 1033 2643.00 2639.00 2646.00 24 2640.00 2642.00 31 2.95% 3.44%
Ferguson 7176.00 0.00% 0.00 495 7196.00 7176.00 7198.00 100 7174.00 7178.00 3 1.38% 3.61%
Financiere de L'Odet 806.00 0.00% 0.00 - 806.00 806.00 806.00 12 784.00 810.00 12 0.00% 2.28%
FLUGHAFEN WIEN 37.40 0.00% 0.00 - 37.40 37.40 37.40 84 37.20 37.50 84 2.47% -0.93%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 71.70 -0.25% -0.18 173 71.46 71.46 71.70 101 71.68 71.76 39 -0.66% -5.45%
- - - - - - - - - - - 0.00% 0.00%
G4S Plc 211.20 0.81% 1.70 284 211.20 211.20 211.20 846 209.10 210.70 700 3.51% -4.29%
GEA GROUP 28.49 -1.72% -0.50 1335 28.37 28.28 28.51 18 28.38 28.49 164 -0.21% -1.90%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.46 -0.48% -0.07 1144 15.46 15.46 15.46 213 15.44 15.48 483 1.30% 0.00%
GRAFTON GROUP 900.50 0.22% 2.00 12032 901.50 892.00 910.50 547 893.50 903.00 771 6.38% 3.27%
HALMA 2142.00 -0.28% -6.00 124 2143.00 2142.00 2143.00 29 2136.00 2150.00 30 2.92% 1.66%
Hamburger HafenLog 23.24 0.09% 0.02 4743 23.36 23.16 23.36 88 23.08 23.48 87 -1.86% -5.53%
HAYS 168.90 1.44% 2.40 505083 168.20 167.10 169.00 870 168.30 170.40 3904 -0.06% -7.04%
Hexagon B 546.20 -0.26% -1.40 2128 544.00 543.40 546.40 169 545.40 546.60 108 3.44% 4.66%
HOMESERVE 1335.00 0.00% 0.00 2813 1336.00 1335.00 1337.00 202 1329.00 1336.00 232 1.75% 6.12%
HOWDEN JOINERY GROUP 696.40 0.81% 5.60 82628 698.80 694.20 700.40 669 691.40 696.80 797 5.29% 3.48%
Huhtamäki 40.92 0.05% 0.02 17 40.92 40.92 40.92 166 40.91 41.09 82 -1.85% -0.99%
IMI PLC 1178.50 0.04% 0.50 36228 1185.50 1178.50 1192.50 274 1168.50 1194.00 17421 0.86% 0.04%
Indutrade 358.60 -0.17% -0.60 50 358.80 358.60 358.80 150 358.00 359.40 60 3.04% 7.03%
INTERPUMP GROUP 28.96 0.00% 0.00 250 29.00 28.96 29.00 120 28.92 29.00 138 1.54% 2.19%
Intertek Group 5956.00 1.02% 60.00 41696 5914.00 5900.00 5972.00 30 5936.00 5952.00 29 3.26% 2.02%
ISS 173.85 2.78% 4.70 164098 170.65 169.60 174.55 175 172.55 173.10 88 4.26% 8.55%
Jungheinrich Vz 21.04 -0.19% -0.04 130 21.04 21.04 21.04 34 21.04 21.04 23 -0.85% -1.95%
KION GROUP 62.30 1.40% 0.86 897 61.38 61.30 62.30 76 62.20 62.70 529 1.05% -0.61%
KONE 59.78 -0.50% -0.30 347 59.84 59.72 59.94 173 59.74 59.88 35 2.46% 3.05%
KONECRANES 29.08 0.97% 0.28 156 28.90 28.90 29.08 653 28.84 29.18 200 1.84% 5.22%
Kongsberg Gruppen 148.50 0.88% 1.30 3408 147.80 147.10 148.70 300 147.60 148.30 103 0.20% 7.53%
PHILIPS 44.93 -0.16% -0.07 1952 44.98 44.89 44.98 100 44.92 44.95 138 1.17% 3.08%
Koninklijke Vopak 50.23 0.06% 0.03 207 50.28 50.20 50.30 115 50.18 50.24 46 1.25% 3.70%
Krones 68.90 0.07% 0.05 1823 68.90 68.90 68.90 33 68.95 69.40 28 0.73% 1.70%
- - - - - - - - - - - 0.00% 0.00%
KUKA 37.30 2.90% 1.05 161 36.30 36.30 37.30 53 37.00 38.85 150 1.08% 1.50%
Lassila & Tikanoja 16.60 0.00% 0.00 868 16.70 16.58 16.70 50 16.60 17.02 15 2.09% 5.73%
Legrand 72.74 -1.68% -1.24 4321 72.86 72.68 73.08 170 72.68 72.76 231 2.32% 1.73%
Leonardo S.p.A. 11.11 0.59% 0.07 924 11.11 11.11 11.11 400 11.09 11.11 400 -2.69% 5.04%
Leoni 9.72 -3.54% -0.36 17895 10.16 9.61 10.16 2166 9.61 10.06 2147 -4.87% -6.38%
LIFCO AB B 599.50 1.10% 6.50 10919 604.50 595.50 608.50 151 603.00 606.00 69 1.70% 4.62%
Loomis B 364.20 0.28% 1.00 251 364.40 364.20 364.60 28 364.00 365.00 21 -4.32% -6.44%
Manz 23.40 0.00% 0.00 - 23.40 23.40 23.40 33 23.95 24.05 92 7.59% 9.60%
Mayr-Melnhof Karton 127.60 1.75% 2.20 602 127.00 126.60 127.60 82 126.40 127.80 29 2.08% 5.80%
MEGGITT 696.20 -0.40% -2.80 1460 696.20 696.20 696.40 95 693.80 698.00 119 2.22% 6.68%
Melrose Industries 235.40 -0.34% -0.80 12478 234.50 234.40 235.50 2020 235.30 235.60 1255 -0.42% -2.03%
METSO OYJ 36.66 0.33% 0.12 631 36.57 36.57 36.84 10 36.62 36.75 235 6.56% 3.63%
- - - - - - - - - - - 0.00% 0.00%
MITIE GROUP 134.10 1.05% 1.40 15555 133.60 133.50 135.20 547 131.00 135.90 2048 -4.21% -7.13%
MORGAN ADVAN MAT PLC 317.00 1.73% 5.40 27335 313.60 313.20 320.00 907 315.00 322.60 6695 3.87% -0.69%
MTU Aero Engines 284.30 -0.63% -1.80 89 285.80 284.30 285.80 59 282.90 283.90 74 6.24% 12.15%
Nexans 46.22 0.25% 0.12 145 46.20 46.20 46.22 70 45.72 45.97 220 7.03% 6.09%
NKT Holding 149.80 2.60% 3.80 2477 147.00 147.00 152.00 203 149.10 150.10 161 -5.79% -7.01%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 34.45 0.15% 0.05 1979 34.45 34.35 34.65 200 34.30 34.65 21 -0.58% 0.29%
OUTOTEC 6.14 0.49% 0.03 114632 6.13 6.11 6.21 2900 6.13 6.23 1126 8.29% 6.38%
OXFORD INSTRUMENTS 1596.00 2.84% 44.00 604 1564.00 1564.00 1606.00 83 1578.00 1616.00 266 1.14% 2.97%
Pagegroup 487.40 0.70% 3.40 73510 485.80 481.00 487.80 3014 467.80 487.80 762 3.70% -7.25%
- - - - - - - - - - - 0.00% 0.00%
Pfeiffer Vacuum Tech 156.50 0.32% 0.50 689 157.90 154.80 157.90 34 154.50 157.00 15 -0.32% -1.20%
- - - - - - - - - - - 0.00% 0.00%
PostNL 1.80 0.73% 0.01 3 1.80 1.80 1.80 1037 1.79 1.80 1026 -6.97% -11.28%
Prosegur - Cía degurid 3.71 0.00% 0.00 18637 3.73 3.71 3.74 1000 3.67 3.75 1000 0.65% 0.87%
PRYSMIAN 21.53 0.09% 0.02 352 21.50 21.50 21.53 252 21.49 21.56 333 0.28% -0.32%
QINETIQ GROUP 364.40 1.73% 6.20 58317 356.60 356.60 364.50 310 362.60 365.40 608 2.42% 1.73%
Randstad Holding N.V 54.66 -0.26% -0.14 124 54.62 54.62 54.66 13 54.60 54.66 117 -0.83% 0.62%
RATIONAL 714.50 0.14% 1.00 11 714.50 714.50 714.50 6 713.50 721.00 5 0.28% -0.42%
Renewi Plc 36.50 0.14% 0.05 15931 36.60 36.20 36.60 15000 35.45 37.05 15000 3.40% 0.55%
RENISHAW 3692.00 0.27% 10.00 4104 3710.00 3678.00 3720.00 22 3666.00 3784.00 570 -0.49% -2.33%
RENTOKIL INITIAL 475.40 0.32% 1.50 1137 475.80 475.20 476.30 280 471.90 473.50 425 4.15% 4.57%
Rexel 11.77 -0.59% -0.07 2232 11.73 11.73 11.77 354 11.76 11.78 500 0.94% 0.04%
ROLLS ROYCE 676.40 0.00% 0.00 5064 676.60 675.00 677.40 200 676.20 676.80 232 -1.11% -1.46%
ROTORK 325.90 -0.61% -2.00 133199 326.30 325.50 329.10 6523 318.90 332.60 6254 2.87% -2.31%
Royal Mail 213.10 -0.33% -0.70 1315 213.00 212.30 213.10 217 212.60 213.20 209 -3.52% -5.90%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 168.80 -0.24% -0.40 3423 169.60 167.80 169.60 5000 161.00 174.20 5000 -1.75% -0.59%
Saab B 341.30 -0.32% -1.10 251 341.50 341.20 341.50 58 340.60 342.60 189 1.51% 9.01%
SAFRAN 142.25 -0.21% -0.30 2489 143.50 142.20 145.40 5 142.15 142.30 46 2.89% 3.41%
Sandvik 187.45 -0.03% -0.05 6329 188.00 186.70 188.10 100 187.40 187.90 312 2.68% 2.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 93.94 -0.30% -0.28 1610 94.14 93.92 94.14 71 93.86 93.94 135 2.52% 2.86%
Securitas B 161.40 -0.28% -0.45 579 161.65 161.40 161.65 791 161.10 161.40 45 0.12% 0.53%
SEMPERIT 11.66 0.78% 0.09 286 11.66 11.66 11.66 169 11.30 11.10 410 3.00% 1.04%
SENIOR 171.40 -0.06% -0.10 10178 172.20 171.40 174.10 307 169.60 175.70 12293 -4.03% -1.15%
SERCO GROUP 163.50 0.74% 1.20 101282 160.10 160.10 164.80 1710 160.90 164.40 1674 0.31% 0.55%
SGL CARBON 4.59 -0.30% -0.01 3841 4.63 4.57 4.65 4700 4.49 4.69 4609 -2.63% -2.92%
- - - - - - - - - - - 0.00% 0.00%
Siemens 116.54 -0.34% -0.40 4317 116.66 116.40 116.70 150 116.50 116.56 150 0.76% 0.15%
SIG 97.20 2.48% 2.35 14732 94.55 94.55 97.65 288 96.25 99.80 21643 3.96% -21.36%
Signature Aviation 319.20 -0.28% -0.90 63782 319.60 318.85 321.90 6761 311.90 324.10 6418 -0.99% 0.85%
SKF A 187.40 0.00% 0.00 - 187.40 187.40 187.40 300 188.20 189.60 300 0.43% -0.53%
SKF B 189.40 0.61% 1.15 505788 189.35 188.75 191.00 320 188.65 189.60 341 1.72% -0.03%
Smiths Group 1730.00 0.64% 11.00 56164 1731.00 1718.50 1734.00 324 1724.00 1740.50 136 -0.63% 2.67%
SMURFIT KAPPA GRP 31.90 -0.56% -0.18 630 31.84 31.84 31.90 192 31.94 32.04 401 -3.20% -6.36%
Spectris 2818.00 0.64% 18.00 55394 2820.00 2815.00 2844.00 755 2757.00 2823.00 60 0.64% -3.29%
SPIRAX-SARCO ENGIN. 9145.00 -0.33% -30.00 68 9135.00 9130.00 9145.00 50 9100.00 9185.00 50 2.86% 2.74%
Stolt-Nielsen 125.60 -1.10% -1.40 662 125.40 124.20 125.60 500 123.00 132.00 146 -5.28% 10.37%
- - - - - - - - - - - 0.00% 0.00%
Thales 98.74 -0.06% -0.06 107 99.62 98.74 100.00 60 98.58 98.88 94 2.81% 6.86%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 2.23 0.45% 0.01 535 2.23 2.23 2.23 606 1.96 2.23 543 6.44% -3.46%
THYSSENKRUPP 12.01 0.10% 0.01 5131 12.01 12.00 12.02 220 11.98 12.02 200 1.01% -0.58%
Tomra Systems 283.00 0.86% 2.40 2854 283.00 282.60 284.00 85 281.80 282.60 54 7.10% 0.57%
TRAVIS PERKINS 1659.50 -0.06% -1.00 108 1655.50 1655.00 1659.50 139 1655.50 1660.50 345 5.73% 3.49%
Trelleborg B 171.00 0.09% 0.15 810 170.65 170.60 171.00 595 170.30 171.15 281 -1.89% 1.55%
Téléperformance 226.80 -0.09% -0.20 67 227.00 226.80 227.00 16 226.40 226.80 11 2.53% 4.61%
ULTRA ELECTRONICS 2264.00 -0.88% -20.00 3760 2290.00 2262.00 2292.00 116 2246.00 2278.00 114 1.07% 6.69%
Vaisala 34.40 2.08% 0.70 499 33.95 33.90 34.50 6 34.30 34.50 35 9.55% 7.84%
Vallourec 2.55 0.59% 0.01 1400 2.55 2.55 2.55 1100 2.54 2.56 2466 -5.23% -9.26%
Valmet OYJ 22.04 0.00% 0.00 1034 22.06 22.00 22.12 217 22.00 22.08 330 1.66% 3.09%
Vesuvius 457.20 0.57% 2.60 230 457.20 457.20 457.20 653 451.60 456.60 535 -3.81% -9.35%
VIDRALA SA INH. EO 1 96.90 0.31% 0.30 968 97.00 96.50 97.20 75 92.20 101.60 75 2.54% 3.64%
Viohalco 3.75 0.00% 0.00 - 3.75 3.75 3.75 185 3.67 3.77 849 0.00% 0.00%
Volvo A 159.10 1.34% 2.10 10465 158.90 158.90 160.50 1396 158.80 159.20 1600 2.18% 0.25%
Volvo B 159.10 -0.16% -0.25 4910 159.20 158.75 159.20 200 159.00 159.15 1627 2.34% 1.50%
Vossloh 41.45 1.97% 0.80 2325 41.25 40.40 41.60 150 39.70 43.65 150 12.94% 12.48%
WARTSILA 10.94 1.02% 0.11 8251 10.96 10.94 11.12 59 10.94 10.95 52 9.99% 9.75%
Wallenius Wilhelmsen 26.70 -0.67% -0.18 1748 26.70 26.70 26.70 5365 25.64 27.94 5032 -5.62% 24.10%
WEIR GROUP 1434.00 -1.85% -27.00 877 1443.00 1434.00 1443.00 100 1435.00 1441.00 442 -0.41% -3.25%
Wilh. Wilhelmsen 169.50 -1.17% -2.00 538 172.50 165.00 172.50 41 169.00 173.50 64 0.30% 3.35%
WIRECARD 129.15 1.14% 1.45 4633 128.70 128.65 129.15 386 128.40 130.00 20 14.73% 18.68%
Zardoya Otis 7.23 1.26% 0.09 23526 7.24 7.20 7.25 150 7.21 7.35 1000 1.62% 3.58%