12.12.2018 14:50:59
STXE TM INDUST.G+S.PR.EUR
507.24
$$$
8.9500
1.80%
11.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2018 498.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2018 / 14:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -14.47% 623.8 498.3
1 Woche -5.19% 526.2 498.3
1 Monat -7.46% 547.8 498.3
3 Monate -15.53% 611.0 498.3
6 Monate -16.63% 622.4 498.3
1 Jahr -14.11% 623.8 498.3
3 Jahre 8.56% 623.8 400.6
11.58
SMI
14.17
13
SMI
-5.58
SMI
-14.47
-7.11
2016
2017
2018
{"2016":{"performance":11.58,"chartHeight":21.370739991889,"year":2016,"ID_NOTATION":"2069724"},"2017":{"performance":14.17,"chartHeight":22.433546729764,"year":2017,"ID_NOTATION":"2069724"},"2018":{"performance":-14.47,"chartHeight":22.543859266137,"year":2018,"ID_NOTATION":"2069724"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2018 14:50:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk ' 8310.00 0.36% 30.00 38 8195.00 8195.00 8350.00 1 8295.00 8335.00 1 -4.66% -19.81%
A.P. Moller-Maersk B 8882.00 0.18% 16.00 2433 8714.00 8702.00 8942.00 5 8882.00 8886.00 2 -4.85% -18.06%
ABB N 19.70 3.77% 0.71 2075974 19.00 18.68 19.73 500 19.70 19.71 100 -5.29% -27.27%
AF AB B FRIA 170.60 2.46% 4.10 27655 168.20 168.20 173.10 100 170.50 170.70 219 -10.77% -7.81%
AGGREKO 716.20 1.50% 10.60 216909 702.80 702.80 719.00 341 716.40 717.00 250 -5.47% -11.52%
ALFA LAVAL 195.45 0.23% 0.45 215464 195.80 194.40 197.10 483 195.40 195.55 147 -1.94% 0.67%
ANSALDO STS 12.66 -0.16% -0.02 5257 12.66 12.66 12.68 17180 12.66 12.68 927 -0.24% 6.02%
ASHTEAD GROUP 1696.00 0.65% 11.00 507757 1672.00 1596.50 1698.00 600 1695.50 1696.50 169 -5.20% -15.54%
ASTM 16.04 0.25% 0.04 23437 15.86 15.82 16.18 497 16.00 16.04 481 -5.33% -33.80%
AT&S Austria Techn. 15.74 1.94% 0.30 4304 15.52 15.44 15.92 29 15.72 15.82 150 - -22.91%
ATLANTIA 18.09 1.49% 0.27 288447 17.86 17.82 18.12 813 18.09 18.11 524 0.14% -32.36%
Aalberts Industries 29.66 1.54% 0.45 17730 29.35 29.02 29.68 43 29.64 29.66 193 -5.50% -30.99%
Addtech B 171.40 1.42% 2.40 2485 169.40 167.60 171.40 21 172.20 172.60 14 -6.32% -5.59%
Adecco N 45.99 0.66% 0.30 130422 45.89 45.53 46.06 125 45.96 45.99 125 -8.01% -38.67%
Aena SA 144.35 0.59% 0.85 46919 144.20 144.05 145.75 40 144.35 144.45 248 1.88% -15.04%
Airbus Group 91.12 2.32% 2.07 256207 88.75 88.61 91.33 200 91.04 91.16 243 -5.71% 6.77%
Alstom 38.28 1.24% 0.47 96820 37.96 37.56 38.29 175 38.31 38.34 180 0.53% 9.53%
Amadeus IT 61.74 0.33% 0.20 215547 61.82 61.32 62.18 479 61.72 61.76 771 -4.05% 2.36%
Andritz 40.80 2.15% 0.86 14167 40.12 39.92 40.86 185 40.78 40.84 283 -6.24% -15.61%
Arcadis 10.98 1.20% 0.13 15725 10.83 10.83 11.08 328 10.98 10.99 272 -1.63% -42.98%
Atlas Copco A 217.15 1.90% 4.05 488541 212.25 211.40 217.25 679 217.20 217.25 368 -4.70% -21.63%
Atlas Copco B 203.15 2.03% 4.05 76803 199.08 197.96 203.15 186 203.20 203.35 455 -4.30% -15.03%
Avance Gas Holding 17.45 -2.40% -0.43 2071 17.60 17.45 17.60 237 17.41 17.58 490 -4.23% -24.87%
Aéroports de Paris 167.90 2.07% 3.40 15464 166.10 164.70 168.00 135 167.80 168.00 21 -2.66% 3.82%
BABCOCK INT GROUP 525.20 1.63% 8.40 113822 516.40 511.60 526.00 330 525.20 525.80 407 -7.28% -27.01%
BAE SYSTEMS 458.80 0.31% 1.40 1526837 455.00 452.60 460.70 2905 458.70 458.80 2147 -3.58% -20.59%
BBA AVIATION 216.60 -1.10% -2.40 689586 218.00 214.80 218.60 861 216.60 216.80 4329 -3.86% -37.64%
BODYCOTE PLC LS -,17 698.00 1.45% 10.00 9594 685.00 685.00 705.00 152 697.50 699.00 817 -8.14% -24.69%
BUNZL 2415.00 2.33% 55.00 88422 2373.00 2368.00 2418.00 845 2415.00 2416.00 315 -2.76% 13.84%
BW LPG 30.56 0.89% 0.27 61105 29.87 29.87 30.77 703 30.55 30.59 214 -12.10% -21.43%
Barco 100.00 0.00% 0.00 1637 100.40 99.70 100.60 60 99.70 100.20 50 -0.99% 11.89%
Beijer Alma B 126.86 0.59% 0.74 20 126.86 126.86 126.86 - - - - -4.60% -4.27%
Bekaert 21.30 -0.47% -0.10 7881 21.34 21.30 21.56 114 21.28 21.32 135 -5.81% -40.93%
Bergman & Beving B 85.70 0.94% 0.80 538 87.50 85.00 87.50 15 83.80 86.30 15 -4.39% -1.28%
Bilfinger SE 27.44 0.81% 0.22 17760 26.90 26.64 27.58 377 27.42 27.50 109 -6.65% -31.41%
Bolloré 3.66 1.10% 0.04 140016 3.63 3.61 3.66 4506 3.66 3.66 5830 -5.63% -19.70%
Bucher N 271.00 0.74% 2.00 1879 269.00 268.60 273.00 21 270.80 271.20 12 -3.31% -32.11%
Burckhardt Compressi 268.60 0.22% 0.60 81 268.20 267.40 272.20 5 263.60 267.40 5 -7.59% -15.46%
Bureau Veritas 18.74 0.94% 0.17 110734 18.59 18.52 18.75 631 18.73 18.74 52 -3.66% -18.52%
CAPITA 111.80 1.68% 1.85 242528 111.55 109.20 112.30 332 111.85 112.05 600 4.22% -55.46%
CARGOTEC 31.06 2.98% 0.90 11125 30.50 30.50 31.36 284 31.08 31.14 60 -11.45% -36.10%
CHEMRING GROUP 167.40 4.62% 7.40 1278 160.80 160.80 167.40 3326 162.80 167.00 150 -4.76% -13.04%
CIR 0.91 0.22% 0.00 1114 0.91 0.91 0.91 7500 0.90 0.93 7750 -2.05% -22.09%
CNH Industrial 8.53 1.33% 0.11 445596 8.42 8.36 8.55 1022 8.53 8.53 115 -4.51% -24.48%
COBHAM 103.35 -0.24% -0.25 850276 103.85 99.64 103.85 5598 103.25 103.35 3781 1.12% -17.32%
CTS Eventim & Co. 31.82 0.63% 0.20 16602 31.74 31.62 32.10 134 31.80 31.84 195 -3.18% -18.42%
CTT-Correios de Port 3.13 -1.38% -0.04 21783 3.13 3.11 3.18 1000 3.13 3.14 1589 -9.30% -9.54%
Carillion - - - - - - - - - - - - -
Caverion 5.44 8.69% 0.43 10795 5.00 5.00 5.46 175 5.41 5.43 160 -6.01% -15.03%
Const&Auxiliar de Fe 34.30 0.44% 0.15 421 34.25 34.15 34.45 3 34.30 34.35 3 -0.15% -0.35%
Cramo 16.52 2.13% 0.34 2151 16.15 16.15 16.65 251 16.52 16.58 60 -1.34% -17.91%
DANIELI & C 15.30 3.94% 0.58 7105 14.60 14.60 15.30 40 15.10 15.24 117 -9.69% -25.35%
DANIELI +C.RISP.NC E 11.82 1.72% 0.20 3384 11.46 11.46 11.82 262 11.90 12.08 500 -5.68% -15.49%
DCC 6055.00 0.83% 50.00 40476 5990.00 5960.00 6100.00 111 6050.00 6060.00 258 -0.99% -20.31%
DE LA RUE 413.50 -1.08% -4.50 2106 412.50 412.00 415.50 100 410.50 415.50 100 -11.44% -34.84%
DEUTSCHE POST 25.03 -1.53% -0.39 930091 25.45 24.51 25.46 710 25.02 25.03 1118 -9.25% -36.12%
DKSH N 68.40 3.79% 2.50 5054 66.35 66.35 68.85 25 68.35 68.55 81 -3.09% -22.74%
DMG Mori 42.75 0.35% 0.15 15 42.75 42.75 42.75 80 42.90 43.45 164 -1.96% -7.46%
DSV 496.40 0.00% 0.00 28416 497.90 495.20 502.80 60 496.40 496.60 33 -3.76% 1.62%
Dormakaba N 660.00 1.93% 12.50 1734 644.00 641.00 664.00 31 660.50 663.00 15 -10.63% -28.57%
Dürr 30.68 0.79% 0.24 45042 30.80 30.17 31.22 40 30.68 30.70 329 -6.17% -42.73%
ELECTROCOMPONENTS 516.00 1.78% 9.00 69800 508.80 504.80 519.40 567 513.20 516.80 214 -2.35% -19.07%
EVS Broadcast Eq. 21.85 4.05% 0.85 116 21.40 21.40 21.85 40 21.65 22.00 45 -4.76% -28.05%
EXPERIAN 1900.00 0.93% 17.50 110984 1880.50 1875.00 1903.50 760 1899.50 1900.50 301 -3.29% 15.35%
Edenred 32.76 3.34% 1.06 115039 31.52 31.50 32.83 414 32.76 32.78 448 -6.16% 31.15%
Essentra - - - - - - - - - - - - -
Eurazeo 63.50 1.93% 1.20 22471 62.50 62.30 63.95 106 63.45 63.55 247 -5.39% -15.32%
Euronav 7.44 1.29% 0.10 18296 7.40 7.38 7.50 200 7.43 7.45 307 -5.35% -4.29%
FLUGHAFEN WIEN 34.30 0.29% 0.10 53 34.30 34.30 34.30 45 34.15 - - 0.29% 2.01%
FRAPORT 63.68 -0.41% -0.26 32108 64.00 63.32 64.04 104 63.64 63.68 75 -3.21% -30.45%
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
Ferguson 5003.00 0.36% 18.00 54388 4964.00 4917.00 5044.00 133 5001.00 5005.00 119 0.24% -7.34%
Financiere de L'Odet 742.00 - - - - - - 13 736.00 756.00 28 -5.60% -24.67%
Flughafen Zuerich N 165.90 1.16% 1.90 4438 163.90 163.70 166.30 114 165.90 166.10 42 0.24% -26.09%
G4S Plc 180.85 0.47% 0.85 624064 179.12 177.70 181.30 800 180.80 180.90 4277 -4.66% -32.51%
GEA GROUP 22.27 -1.42% -0.32 139871 22.65 22.14 22.65 288 22.25 22.27 1180 -3.46% -43.46%
GRAFTON GROUP 662.50 0.99% 6.50 1453 656.50 656.50 669.00 1685 657.00 667.50 175 -5.68% -18.05%
Georg Fischer N 804.50 0.44% 3.50 2727 809.00 801.50 814.00 6 803.50 804.50 46 1.07% -37.71%
Getlink SE 11.20 1.04% 0.12 343302 11.09 11.06 11.21 300 11.19 11.20 482 -1.29% 3.45%
HALMA 1315.00 0.69% 9.00 52145 1313.00 1296.00 1316.00 264 1314.00 1315.00 413 -5.02% 3.00%
HAYS 144.05 0.59% 0.85 387484 144.00 143.20 145.40 2859 144.00 144.10 2944 -7.37% -21.96%
HOMESERVE 892.00 0.17% 1.50 36196 892.50 887.00 895.50 27 891.50 892.50 180 -6.71% 10.21%
HOWDEN JOINERY GROUP 442.00 0.64% 2.80 219892 445.20 437.20 445.20 5199 441.90 442.20 688 0.02% -6.21%
Hamburger HafenLog 18.60 0.43% 0.08 3541 18.44 18.27 18.60 153 18.56 18.62 90 -2.63% -21.59%
Hexagon B 427.60 1.62% 6.80 226080 424.90 423.90 430.50 695 427.50 427.70 48 -6.55% 2.83%
Huhtamäki 27.96 1.75% 0.48 54962 27.48 27.48 28.02 153 27.94 27.97 44 2.65% -21.33%
IMI PLC 915.75 1.02% 9.25 134223 916.25 896.50 922.50 405 915.00 916.00 569 -6.83% -32.20%
INTERPUMP GROUP 26.06 1.48% 0.38 13867 25.87 25.64 26.10 125 26.00 26.06 218 -5.59% -2.47%
INTERSERVE 12.80 7.74% 0.92 37754 12.99 11.90 13.05 4000 12.60 13.00 500 -44.54% -87.46%
ISS 185.15 -2.30% -4.35 184758 187.00 184.25 187.55 33 185.05 185.10 209 -7.02% -21.37%
Indutrade 215.40 1.32% 2.80 11906 211.60 211.60 216.80 90 215.20 215.60 210 -5.43% -4.75%
Intertek Group 4724.00 0.57% 27.00 25391 4702.00 4639.00 4726.50 28 4727.00 4731.00 60 -1.47% -9.85%
Jungheinrich Vz 24.36 -0.65% -0.16 52710 24.62 23.76 24.62 75 24.34 24.38 246 -17.99% -37.61%
KION GROUP 46.78 -0.32% -0.15 43850 46.67 46.32 47.48 50 46.79 46.82 36 -8.63% -35.01%
KONE 42.57 1.60% 0.67 155969 42.05 41.89 42.64 321 42.55 42.58 303 -3.70% -6.31%
KONECRANES 28.80 2.02% 0.57 53668 28.36 28.08 28.88 120 28.78 28.80 280 -6.62% -25.98%
KUKA 61.00 -2.40% -1.50 63 62.20 61.00 62.20 16 60.50 61.00 54 -5.45% -47.19%
Kongsberg Gruppen 112.60 1.08% 1.20 6074 111.60 111.60 115.00 613 112.20 112.60 282 -7.93% -14.80%
Koninklijke Vopak 40.73 1.09% 0.44 29645 40.42 40.21 40.78 75 40.73 40.75 112 3.73% 9.90%
Krones 72.75 -2.74% -2.05 7557 74.50 72.30 74.80 10 73.15 73.45 40 1.70% -34.87%
Kühne + Nagel N 131.10 0.11% 0.15 21682 131.50 130.15 131.85 164 131.10 131.15 1 -7.09% -23.98%
LIFCO AB B 349.50 1.90% 6.50 1483 343.00 343.00 351.00 135 349.00 350.50 75 -1.29% 20.56%
Lassila & Tikanoja 15.30 0.26% 0.04 856 15.40 15.26 15.42 65 15.26 15.34 143 0.66% -15.27%
Legrand 50.60 0.56% 0.28 133304 50.40 50.24 50.74 385 50.60 50.62 416 -3.64% -21.67%
Leonardo S.p.A. 8.23 -0.19% -0.02 469588 8.26 8.14 8.28 500 8.22 8.23 1821 -5.48% -16.64%
Leoni 26.29 -1.35% -0.36 14860 26.55 26.06 26.75 29 26.19 26.25 365 -5.83% -57.34%
Loomis B 288.40 0.14% 0.40 55871 289.40 287.00 292.20 892 288.40 289.00 284 -5.51% -16.47%
MEGGITT 477.40 1.88% 8.80 240650 468.90 468.90 479.30 1082 477.30 477.60 646 -10.37% -2.92%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
MITIE GROUP 127.20 1.03% 1.30 27882 125.80 125.80 128.40 4 125.20 126.50 1784 -10.33% -34.50%
MORGAN ADVAN MAT PLC 254.80 1.03% 2.60 15455 252.40 252.20 256.00 300 253.60 254.60 1951 -7.89% -24.94%
MTU Aero Engines 169.60 4.11% 6.70 21427 164.20 163.50 169.90 59 169.50 169.60 98 -9.75% 9.15%
Manz 23.60 3.96% 0.90 501 23.20 23.20 23.60 948 22.35 23.00 51 -16.54% -27.96%
Mayr-Melnhof Karton 112.80 -0.53% -0.60 324 113.40 112.80 113.60 46 112.60 113.00 124 -2.07% -7.50%
Melrose Industries 157.00 1.82% 2.80 942257 156.65 150.55 157.35 3935 157.00 157.10 1155 -11.99% -27.50%
Meyer Burger N 0.54 3.05% 0.02 153870 0.52 0.52 0.55 4500 0.54 0.54 3200 -30.69% -68.62%
NKT Holding 98.00 -0.71% -0.70 1334 98.20 97.30 99.15 248 97.30 98.45 5 -1.89% -65.14%
Nexans 25.57 1.47% 0.37 11160 25.13 24.75 25.57 30 25.40 25.47 24 -7.08% -50.80%
OC Oerlikon N 11.37 1.25% 0.14 18190 11.21 11.20 11.38 348 11.36 11.37 587 -5.55% -31.84%
OEsterreichische Pos 29.81 1.67% 0.49 4062 29.60 29.48 30.14 95 29.84 29.92 156 -8.66% -21.84%
OUTOTEC 3.19 3.68% 0.11 64133 3.12 3.05 3.23 226 3.19 3.19 1600 -8.16% -56.53%
OXFORD INSTRUMENTS 870.00 -0.23% -2.00 314 870.00 870.00 870.00 2452 855.00 873.00 18 -5.22% 2.71%
PHILIPS 32.70 1.98% 0.64 356847 32.17 32.15 32.74 319 32.69 32.70 200 -4.96% 1.44%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
PRYSMIAN 16.25 2.26% 0.36 260408 15.96 15.72 16.28 457 16.26 16.27 175 -2.39% -39.69%
Pagegroup 495.60 1.77% 8.60 107413 489.00 486.20 498.00 400 494.60 495.20 560 -3.85% 3.95%
Panalpina N - - - - - - - - - - - - -
Pfeiffer Vacuum Tech 116.20 -1.27% -1.50 1508 116.30 116.10 118.80 20 115.90 116.40 20 -4.54% -24.33%
PostNL 2.08 0.31% 0.01 199792 2.08 2.06 2.10 1064 2.08 2.08 2794 -13.35% -49.20%
Prosegur - Cía degurid 4.45 1.60% 0.07 31378 4.38 4.38 4.48 500 4.44 4.45 925 -3.57% -33.16%
QINETIQ GROUP 287.60 1.48% 4.20 107960 283.20 282.50 288.00 707 287.30 287.60 545 -4.55% 22.37%
RATIONAL 475.60 2.06% 9.60 2337 484.20 469.80 490.80 8 475.20 476.60 3 -5.55% -13.54%
RENISHAW 3909.00 -2.18% -87.00 8231 3984.00 3890.00 3996.00 20 3910.00 3926.00 30 -8.56% -23.81%
RENTOKIL INITIAL 326.90 1.65% 5.30 380690 321.80 321.70 327.60 768 326.90 327.00 1518 -4.60% 1.01%
ROLLS ROYCE 817.00 4.42% 34.60 938925 789.00 788.00 820.40 1564 816.80 817.20 2921 -8.96% -8.12%
ROTORK 248.60 -0.04% -0.10 277090 247.90 245.50 249.80 1024 248.40 248.70 1936 -5.08% -7.13%
RPC GROUP 652.60 1.15% 7.40 135898 638.80 635.80 660.00 590 652.40 653.20 76 -3.36% -27.26%
RPS GROUP 138.20 0.00% 0.00 990 140.60 138.20 140.60 150 139.80 141.20 150 -8.11% -48.53%
Ramirent 5.51 2.18% 0.12 56728 5.42 5.40 5.54 150 5.50 5.52 103 -3.18% -
Randstad Holding N.V 39.80 0.81% 0.32 65623 39.62 39.43 39.99 100 39.78 39.80 71 -6.91% -22.83%
Renewi Plc 37.80 -2.01% -0.78 18069 37.80 37.80 38.15 1500 37.10 37.60 1500 0.46% -62.40%
Rexel 9.73 2.12% 0.20 323737 9.54 9.50 9.77 300 9.73 9.74 417 -4.58% -37.08%
Royal Mail 306.80 1.72% 5.20 449329 303.10 298.70 308.90 750 306.60 306.90 2531 -2.01% -33.74%
SAFRAN 108.60 3.13% 3.30 164839 105.95 105.55 108.90 194 108.60 108.65 303 -5.81% 22.31%
SEMPERIT 11.22 0.00% 0.00 363 11.48 11.22 11.48 564 11.10 11.62 538 -8.18% -48.92%
SENIOR 204.80 0.39% 0.80 186229 205.60 204.20 206.30 791 204.80 205.00 887 -12.67% -22.11%
SERCO GROUP 87.55 1.51% 1.30 268180 86.40 85.85 88.15 857 87.80 88.05 1000 -0.69% -13.19%
SGL CARBON 6.42 -1.08% -0.07 38623 6.41 6.14 6.54 190 6.41 6.45 893 -28.39% -42.93%
SGS N 2349.00 0.64% 15.00 1193 2331.00 2330.00 2353.00 8 2348.00 2350.00 2 -2.42% -7.82%
SIAS 11.22 0.99% 0.11 89045 11.01 10.84 11.28 350 11.22 11.24 1145 -5.85% -28.46%
SIG 110.00 5.16% 5.40 116300 105.80 105.00 110.50 447 110.00 110.50 850 -1.97% -40.90%
SKF A 131.60 0.46% 0.60 761 129.80 129.80 132.20 1000 131.20 131.80 600 -6.56% -28.02%
SKF B 131.75 1.15% 1.50 504233 131.25 129.60 132.70 822 131.70 131.80 87 -7.43% -28.32%
SMITH (DS) 316.20 1.74% 5.40 843055 309.00 306.20 318.20 1835 316.10 316.30 500 -5.93% -35.82%
SMURFIT KAPPA GRP 22.98 4.55% 1.00 135382 21.76 21.76 22.98 2986 22.96 23.00 1027 -7.72% -22.02%
SPIRAX-SARCO ENGIN. 6245.00 1.13% 70.00 13845 6190.00 6145.00 6275.00 213 6235.00 6250.00 124 -2.37% 9.29%
Saab B 341.20 1.85% 6.20 127085 335.50 330.80 341.80 218 340.90 341.30 73 -7.64% -8.80%
Sandvik 128.15 1.42% 1.80 545502 126.55 126.05 129.25 914 128.15 128.20 712 -6.72% -11.89%
Schindler N 192.60 2.28% 4.30 787 188.30 188.20 192.70 20 192.70 193.50 45 -5.66% -14.60%
Schindler PS 201.00 2.29% 4.50 7997 196.70 195.80 201.00 60 200.80 201.20 87 -4.24% -12.51%
Schneider Electric 62.86 1.32% 0.82 166604 62.02 61.74 62.96 407 62.84 62.86 383 -3.63% -12.71%
Securitas B 146.40 0.00% 0.00 233249 146.95 146.20 147.50 652 146.45 146.55 108 -2.76% 2.31%
Siemens 98.73 0.34% 0.33 330937 98.16 98.05 98.98 285 98.71 98.73 433 -4.26% -15.25%
Smiths Group 1380.50 0.77% 10.50 102089 1375.50 1365.00 1383.00 251 1380.50 1381.50 370 -4.10% -8.54%
Spectris 2301.00 -2.54% -60.00 74142 2384.00 2299.00 2384.00 31 2300.00 2303.00 100 -1.62% -5.29%
Stolt-Nielsen 104.40 0.77% 0.80 1366 103.80 103.80 105.00 152 104.20 105.20 75 -2.63% -4.95%
Sulzer N 84.20 -2.26% -1.95 11374 85.40 83.60 86.65 91 84.20 84.35 313 -9.65% -27.12%
THESSALO.PORT AUTH.N - - - - - - - - - - - - -
THYSSENKRUPP 15.70 -0.57% -0.09 273353 15.67 15.52 15.84 635 15.70 15.71 283 -6.57% -34.83%
TRAVIS PERKINS 1107.50 1.93% 21.00 145369 1089.00 1080.00 1110.50 295 1108.50 1110.00 201 -0.87% -30.84%
Thales 107.00 1.86% 1.95 48771 105.00 104.60 107.00 268 106.95 107.00 73 -1.22% 16.88%
Thin Film Elec. 0.79 -0.63% -0.01 12500 0.79 0.79 0.80 8210 0.77 0.87 8325 -4.20% -67.43%
Tomra Systems 209.75 3.07% 6.25 23916 206.50 205.00 211.50 698 209.50 210.00 547 -9.15% 55.64%
Trelleborg B 142.62 0.94% 1.32 132504 142.05 140.70 143.45 410 142.65 142.75 405 -8.22% -25.40%
Téléperformance 145.10 0.97% 1.40 14048 143.70 143.50 145.90 80 145.00 145.20 48 -2.58% -
ULTRA ELECTRONICS 1363.00 2.71% 36.00 1556 1335.00 1335.00 1370.00 53 1361.00 1366.00 100 -7.27% -1.99%
VIDRALA SA INH. EO 1 72.60 -0.27% -0.20 74 72.80 72.60 72.90 170 72.50 73.10 67 -1.62% -7.46%
Vaisala 16.15 1.89% 0.30 639 16.00 16.00 16.15 10 16.15 16.30 12 -5.93% -29.16%
Vallourec 2.08 6.82% 0.13 379833 2.02 1.99 2.09 1150 2.08 2.08 1050 -7.36% -61.42%
Valmet OYJ 17.78 1.72% 0.30 136582 17.56 17.46 17.95 174 17.78 17.79 300 -7.95% 6.39%
Vesuvius 488.40 2.05% 9.80 52124 467.80 467.80 491.60 354 488.00 488.40 314 -7.96% -18.61%
Viohalco 2.60 - - - - - - 157 2.69 - - - -18.98%
Volvo A 118.60 1.11% 1.30 22046 116.90 116.90 118.80 78 118.20 118.40 700 -6.83% -23.43%
Volvo B 118.40 0.81% 0.95 988995 117.70 116.85 119.20 1472 118.35 118.40 792 -7.01% -22.78%
Vossloh 43.10 -0.69% -0.30 1832 43.00 43.00 43.62 45 42.90 43.45 60 0.58% -6.69%
WARTSILA 14.15 3.17% 0.43 229481 13.80 13.77 14.28 894 14.15 14.16 746 -3.89% -21.60%
WEIR GROUP 1417.50 1.39% 19.50 56192 1400.50 1372.50 1424.00 51 1417.00 1417.50 8 -6.71% -34.37%
WIRECARD 135.75