Finanz und Wirtschaft

23.02.2019 17:39:28 Autoupdate

STXE TM INDUST.G+S.PR.EUR

564.79

$$$

3.9800

0.71%

22.02.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 21.02.2019	560.81	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	22.02.2019 / 17:50
Währung	$$$	Aktualisierungsstand	23.02.2019 / 17:39

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.57%	564.8	489.7
1 Woche	1.12%	564.8	558.4
1 Monat	5.07%	564.8	533.3
3 Monate	7.99%	564.8	488.7
6 Monate	-6.69%	615.7	488.7
1 Jahr	-4.54%	622.4	488.7
3 Jahre	27.11%	623.8	424.6

14.17 13	SMI	12.57 10.91
SMI	-15.2 -10.68	SMI
2017	2018	2019

{"2017":{"performance":14.17,"chartHeight":24.990783772059,"year":2017,"ID_NOTATION":"2069724"},"2018":{"performance":-15.2,"chartHeight":25.402363616504,"year":2018,"ID_NOTATION":"2069724"},"2019":{"performance":12.57,"chartHeight":24.288002200158,"year":2019,"ID_NOTATION":"2069724"}}

{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.02.2019 17:39:27

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	8395.00	-	-	-	-	-	-	20	8215.00	8510.00	16	-0.94%	9.67%
A.P. Moller-Maersk B	8840.00	-	-	-	-	-	-	19	8666.00	8666.00	1	-5.23%	3.35%
ABB N	20.23	-	-	-	-	-	-	1754	19.97	20.31	1000	2.35%	8.53%
AF AB B FRIA	169.00	-	-	-	-	-	-	50	168.70	172.40	1271	3.81%	5.46%
AGGREKO	724.00	-	-	-	-	-	-	227	723.80	724.60	3100	-0.11%	-1.01%
ALFA LAVAL	208.80	-	-	-	-	-	-	200	206.00	208.80	54	5.22%	10.21%
ASHTEAD GROUP	2059.00	-	-	-	-	-	-	146	2058.00	2060.00	146	1.28%	26.13%
ASTM	22.95	-	-	-	-	-	-	35	22.90	23.00	160	1.10%	31.59%
AT&S Austria Techn.	16.34	-	-	-	-	-	-	165	15.06	16.34	287	-3.88%	-10.32%
ATLANTIA	21.09	-	-	-	-	-	-	366	21.08	21.10	242	0.67%	16.52%
Aalberts Industries	31.75	-	-	-	-	-	-	70	31.73	31.76	70	-0.16%	9.48%
Addtech B	195.60	-	-	-	-	-	-	648	193.60	197.80	642	5.73%	23.64%
Adecco N	53.24	-	-	-	-	-	-	674	52.10	53.26	3	0.49%	16.02%
Aena SA	155.90	-	-	-	-	-	-	52	155.85	155.95	52	1.60%	14.17%
Airbus Group	113.78	-	-	-	-	-	-	19	113.72	113.88	80	2.65%	33.01%
Alstom	37.76	-	-	-	-	-	-	37	37.74	37.77	700	0.45%	7.43%
Amadeus IT	69.40	-	-	-	-	-	-	16	69.38	69.44	380	1.52%	13.96%
Andritz	44.74	-	-	-	-	-	-	118	44.50	44.92	509	1.04%	11.91%
Arcadis	14.48	-	-	-	-	-	-	421	14.27	14.49	44	1.61%	35.33%
Atlas Copco A	255.15	-	-	-	-	-	-	100	248.05	261.65	100	1.59%	21.51%
Atlas Copco B	236.60	-	-	-	-	-	-	1379	234.20	236.65	100	3.18%	21.68%
Avance Gas Holding	15.20	-	-	-	-	-	-	12203	14.98	15.70	11750	4.90%	20.25%
Aéroports de Paris	173.10	-	-	-	-	-	-	12	173.10	173.30	150	2.37%	4.47%
BABCOCK INT GROUP	573.00	-	-	-	-	-	-	7	572.80	573.80	290	3.69%	16.65%
BAE SYSTEMS	469.50	-	-	-	-	-	-	697	469.30	469.50	700	-10.91%	2.04%
BBA AVIATION	248.00	-	-	-	-	-	-	9200	248.00	248.40	600	0.65%	13.35%
BODYCOTE PLC LS -,17	759.50	-	-	-	-	-	-	100	758.50	759.50	246	-3.56%	4.87%
BUNZL	2541.00	-	-	-	-	-	-	207	2524.00	2547.00	155	2.13%	7.53%
BW LPG	31.17	-	-	-	-	-	-	656	29.80	31.92	9299	-2.53%	19.47%
Barco	131.00	-	-	-	-	-	-	47	129.00	131.60	25	-0.61%	31.79%
Beijer Alma B	136.80	-	-	-	-	-	-	325	136.04	136.76	27	0.59%	8.83%
Bekaert	24.16	-	-	-	-	-	-	594	24.16	24.42	246	1.43%	15.49%
Bergman & Beving B	98.20	-	-	-	-	-	-	254	97.80	100.20	289	9.35%	15.53%
Bilfinger SE	34.08	-	-	-	-	-	-	178	33.78	34.12	324	9.79%	32.92%
Bolloré	3.62	-	-	-	-	-	-	1166	3.62	3.63	600	-2.00%	3.60%
Bucher N	310.40	-	-	-	-	-	-	1	310.00	313.40	22	0.58%	17.40%
Burckhardt Compressi	284.20	-	-	-	-	-	-	69	281.80	288.40	68	4.72%	24.32%
Bureau Veritas	19.91	-	-	-	-	-	-	550	19.91	19.92	55	1.17%	12.23%
CAPITA	115.25	-	-	-	-	-	-	1000	114.60	115.35	1100	-1.91%	2.26%
CARGOTEC	31.94	-	-	-	-	-	-	619	31.30	32.02	5	0.38%	20.17%
CHEMRING GROUP	151.40	-	-	-	-	-	-	500	151.20	152.00	207	0.13%	-6.77%
CIR	1.05	-	-	-	-	-	-	5271	1.01	1.08	5453	-0.57%	15.04%
CNH Industrial	9.56	-	-	-	-	-	-	696	9.56	9.58	1600	1.44%	22.09%
COBHAM	122.60	-	-	-	-	-	-	65	122.45	122.65	264	6.75%	25.20%
CTS Eventim & Co.	39.60	-	-	-	-	-	-	70	39.58	39.64	204	2.06%	21.25%
CTT-Correios de Port	2.79	-	-	-	-	-	-	45	2.76	2.79	900	-9.53%	-5.42%
Carillion	-	-	-	-	-	-	-	-	-	-	-	-	-
Caverion	5.06	-	-	-	-	-	-	22	4.87	5.13	290	1.85%	-0.98%
Const&Auxiliar de Fe	41.60	-	-	-	-	-	-	38	41.50	41.60	95	-0.36%	14.13%
Cramo	16.57	-	-	-	-	-	-	18	16.35	17.00	20	2.86%	11.06%
DANIELI & C	17.52	-	-	-	-	-	-	94	17.10	17.52	72	0.23%	15.04%
DANIELI +C.RISP.NC E	13.80	-	-	-	-	-	-	35	13.76	14.20	602	-	8.66%
DCC	6590.00	-	-	-	-	-	-	46	6585.00	6590.00	29	-2.95%	10.39%
DE LA RUE	428.00	-	-	-	-	-	-	170	426.50	432.00	1206	1.18%	1.90%
DEUTSCHE POST	26.77	-	-	-	-	-	-	400	26.77	26.78	288	-0.07%	11.91%
DKSH N	59.10	-	-	-	-	-	-	16	58.95	59.10	280	-3.35%	-12.70%
DMG Mori	43.00	-	-	-	-	-	-	142	42.50	43.40	139	-0.69%	0.82%
DSV	546.40	-	-	-	-	-	-	200	535.60	559.60	200	2.28%	27.81%
Dormakaba N	644.00	-	-	-	-	-	-	2	642.50	700.00	140	-3.74%	8.61%
Dürr	34.44	-	-	-	-	-	-	9	34.43	34.46	27	0.63%	14.13%
ELECTROCOMPONENTS	565.20	-	-	-	-	-	-	254	565.00	570.40	4605	-1.98%	11.26%
EVS Broadcast Eq.	20.25	-	-	-	-	-	-	183	20.10	20.30	75	-4.48%	-13.46%
EXPERIAN	2058.00	-	-	-	-	-	-	192	2057.00	2059.00	100	-0.64%	7.01%
Edenred	39.79	-	-	-	-	-	-	525	39.71	39.88	49	7.14%	24.00%
Essentra	-	-	-	-	-	-	-	-	-	-	-	-	-
Eurazeo	65.15	-	-	-	-	-	-	260	65.10	65.15	28	2.36%	5.08%
Euronav	7.07	-	-	-	-	-	-	863	6.96	7.08	210	-0.91%	13.85%
FLUGHAFEN WIEN	34.60	-	-	-	-	-	-	487	34.60	34.70	7	-0.86%	1.47%
FRAPORT	70.54	-	-	-	-	-	-	40	70.50	70.54	2	-0.20%	13.12%
FRIGOGLASS NA EO -,3	-	-	-	-	-	-	-	-	-	-	-	-	-
Ferguson	5398.00	-	-	-	-	-	-	58	5397.00	5400.00	420	-1.32%	7.98%
Financiere de L'Odet	748.00	-	-	-	-	-	-	28	754.00	786.00	27	-	-3.11%
Flughafen Zuerich N	178.60	-	-	-	-	-	-	6	178.40	178.80	3	0.22%	9.77%
G4S Plc	212.90	-	-	-	-	-	-	3400	212.90	213.00	363	3.15%	7.15%
GEA GROUP	20.90	-	-	-	-	-	-	1200	20.89	20.98	90	1.80%	-7.11%
GRAFTON GROUP	774.50	-	-	-	-	-	-	160	775.50	784.50	664	4.66%	20.45%
Georg Fischer N	923.50	-	-	-	-	-	-	29	877.00	965.00	26	2.90%	17.27%
Getlink SE	12.54	-	-	-	-	-	-	38	12.53	12.59	321	-0.67%	6.54%
HALMA	1505.00	-	-	-	-	-	-	217	1504.00	1506.00	140	0.27%	10.91%
HAYS	151.30	-	-	-	-	-	-	1400	151.10	151.40	1300	-2.83%	7.32%
HOMESERVE	977.00	-	-	-	-	-	-	70	976.50	978.00	11	1.56%	13.47%
HOWDEN JOINERY GROUP	508.60	-	-	-	-	-	-	390	507.20	510.20	367	0.99%	16.15%
Hamburger HafenLog	19.81	-	-	-	-	-	-	311	19.34	19.81	90	1.02%	13.72%
Hexagon B	484.70	-	-	-	-	-	-	669	482.80	489.60	657	3.05%	18.86%
Huhtamäki	31.73	-	-	-	-	-	-	33	31.45	31.78	42	-3.91%	17.65%
IMI PLC	959.50	-	-	-	-	-	-	190	960.00	960.50	610	0.37%	0.37%
INTERPUMP GROUP	28.32	-	-	-	-	-	-	100	28.30	28.46	152	-1.73%	9.26%
INTERSERVE	16.24	-	-	-	-	-	-	290	15.01	17.30	10779	59.84%	57.36%
ISS	213.60	-	-	-	-	-	-	809	209.00	217.10	802	10.33%	17.52%
Indutrade	269.20	-	-	-	-	-	-	241	265.20	269.60	48	2.83%	30.93%
Intertek Group	5156.00	-	-	-	-	-	-	25	5142.00	5156.00	248	-0.69%	7.17%
Jungheinrich Vz	28.00	-	-	-	-	-	-	217	27.72	28.14	80	2.34%	22.91%
KION GROUP	52.74	-	-	-	-	-	-	160	52.74	52.78	49	-2.91%	19.70%
KONE	44.57	-	-	-	-	-	-	27	44.57	48.00	1218	0.25%	7.35%
KONECRANES	30.61	-	-	-	-	-	-	160	30.37	31.25	104	1.45%	16.78%
KUKA	62.50	-	-	-	-	-	-	10	63.80	64.80	97	14.05%	23.52%
Kongsberg Gruppen	131.90	-	-	-	-	-	-	94	127.20	140.00	301	3.86%	12.93%
Koninklijke Vopak	43.08	-	-	-	-	-	-	16	43.05	43.11	19	-1.15%	8.32%
Krones	69.15	-	-	-	-	-	-	30	69.05	69.20	49	2.56%	3.32%
Kühne + Nagel N	138.00	-	-	-	-	-	-	9	138.00	138.50	3	-0.25%	9.44%
LIFCO AB B	370.00	-	-	-	-	-	-	176	364.00	370.50	9	0.54%	12.46%
Lassila & Tikanoja	14.78	-	-	-	-	-	-	32	14.78	15.82	8	-3.52%	-0.94%
Legrand	58.52	-	-	-	-	-	-	70	58.50	58.64	76	1.74%	18.37%
Leonardo S.p.A.	8.75	-	-	-	-	-	-	876	8.74	8.77	450	-1.99%	14.08%
Leoni	23.91	-	-	-	-	-	-	94	23.69	24.17	249	11.16%	-21.45%
Loomis B	339.40	-	-	-	-	-	-	150	338.60	373.00	182	0.48%	17.07%
MEGGITT	565.20	-	-	-	-	-	-	328	565.00	565.60	390	1.80%	20.26%
METSO OYJ	24.55	-	-	-	-	-	-	-	-	-	-	-4.73%	-
MITIE GROUP	127.20	-	-	-	-	-	-	4144	125.70	127.20	600	3.41%	14.80%
MORGAN ADVAN MAT PLC	269.20	-	-	-	-	-	-	1956	266.40	269.60	280	-2.25%	1.58%
MTU Aero Engines	194.25	-	-	-	-	-	-	10	194.20	194.40	25	-0.84%	22.79%
Manz	25.45	-	-	-	-	-	-	861	24.40	25.00	80	9.46%	25.06%
Mayr-Melnhof Karton	118.20	-	-	-	-	-	-	33	118.20	118.60	84	2.74%	9.69%
Melrose Industries	173.60	-	-	-	-	-	-	3517	173.45	173.80	3537	4.92%	3.54%
Meyer Burger N	0.84	-	-	-	-	-	-	16951	0.83	0.84	11844	1.32%	40.50%
NKT Holding	120.00	-	-	-	-	-	-	374	118.20	122.40	1127	3.27%	35.36%
Nexans	28.57	-	-	-	-	-	-	1	28.55	28.60	974	-2.29%	17.19%
OC Oerlikon N	13.37	-	-	-	-	-	-	68	13.35	13.42	6	1.60%	21.11%
OEsterreichische Pos	34.76	-	-	-	-	-	-	616	34.16	34.70	71	-2.08%	16.33%
OUTOTEC	3.26	-	-	-	-	-	-	19	3.25	3.29	195	3.97%	4.65%
OXFORD INSTRUMENTS	1018.00	-	-	-	-	-	-	106	1006.00	1020.00	70	1.19%	15.81%
PHILIPS	34.74	-	-	-	-	-	-	750	34.75	34.76	76	-0.91%	12.19%
PIRAEUS PORT AUTH. N	-	-	-	-	-	-	-	-	-	-	-	-	-
PRYSMIAN	17.63	-	-	-	-	-	-	1500	17.61	17.64	100	-8.76%	1.40%
Pagegroup	454.40	-	-	-	-	-	-	160	453.80	461.20	5325	-1.73%	0.53%
Panalpina N	-	-	-	-	-	-	-	-	-	-	-	-	-
Pfeiffer Vacuum Tech	134.00	-	-	-	-	-	-	9	130.00	134.10	15	6.60%	22.94%
PostNL	2.29	-	-	-	-	-	-	22678	2.27	2.29	11500	1.42%	15.32%
Prosegur - Cía degurid	4.87	-	-	-	-	-	-	1000	4.86	4.87	300	4.81%	10.45%
QINETIQ GROUP	310.50	-	-	-	-	-	-	650	310.50	313.50	1736	0.29%	8.00%
RATIONAL	602.50	-	-	-	-	-	-	22	602.50	604.50	30	1.43%	21.47%
RENISHAW	4270.00	-	-	-	-	-	-	124	4204.00	4276.00	500	-2.20%	1.28%
RENTOKIL INITIAL	341.90	-	-	-	-	-	-	2234	341.70	342.10	6700	-3.17%	1.88%
ROLLS ROYCE	983.00	-	-	-	-	-	-	260	982.80	983.40	371	1.44%	18.92%
ROTORK	283.00	-	-	-	-	-	-	133	282.70	283.00	290	0.63%	15.62%
RPC GROUP	798.80	-	-	-	-	-	-	1900	798.00	799.60	2038	0.50%	22.89%
RPS GROUP	175.40	-	-	-	-	-	-	2983	174.60	179.20	2907	0.57%	27.84%
Ramirent	5.88	-	-	-	-	-	-	125	5.85	6.12	115	0.09%	8.60%
Randstad Holding N.V	46.68	-	-	-	-	-	-	90	46.64	46.69	2	-0.36%	17.14%
Renewi Plc	27.05	-	-	-	-	-	-	3800	27.00	27.75	18769	-2.35%	-17.53%
Rexel	11.05	-	-	-	-	-	-	549	10.94	11.09	310	1.01%	19.18%
Royal Mail	288.00	-	-	-	-	-	-	400	288.00	288.50	1815	2.82%	5.22%
SAFRAN	119.90	-	-	-	-	-	-	83	119.85	119.95	53	3.41%	12.45%
SEMPERIT	12.12	-	-	-	-	-	-	10	12.14	12.58	385	-2.42%	21.63%
SENIOR	236.60	-	-	-	-	-	-	500	236.40	237.00	1158	-1.25%	25.42%
SERCO GROUP	127.70	-	-	-	-	-	-	1100	127.70	128.20	800	13.01%	33.51%
SGL CARBON	7.65	-	-	-	-	-	-	220	7.63	7.84	765	2.06%	21.06%
SGS N	2547.00	-	-	-	-	-	-	48	2522.00	2572.00	250	2.54%	15.46%
SIAS	14.73	-	-	-	-	-	-	239	14.70	14.75	332	-0.14%	22.65%
SIG	119.60	-	-	-	-	-	-	10788	116.70	119.90	3053	-0.17%	8.53%
SKF A	151.80	-	-	-	-	-	-	900	157.20	163.00	100	-	13.62%
SKF B	160.10	-	-	-	-	-	-	900	159.00	165.00	570	2.56%	19.26%
SMITH (DS)	333.60	-	-	-	-	-	-	350	333.30	334.00	6700	-5.87%	11.91%
SMURFIT KAPPA GRP	26.06	-	-	-	-	-	-	615	25.74	26.04	1200	-2.54%	12.81%
SPIRAX-SARCO ENGIN.	6785.00	-	-	-	-	-	-	35	6780.00	6790.00	44	1.65%	9.00%
Saab B	330.20	-	-	-	-	-	-	20	330.20	332.70	967	-3.31%	7.45%
Sandvik	154.15	-	-	-	-	-	-	2115	152.75	154.85	2082	3.64%	20.66%
Schindler N	222.20	-	-	-	-	-	-	3000	214.00	229.80	3000	2.11%	17.19%
Schindler PS	226.60	-	-	-	-	-	-	71	217.20	235.80	66	1.34%	16.32%
Schneider Electric	69.42	-	-	-	-	-	-	120	69.20	69.62	138	2.00%	15.93%
Securitas B	149.95	-	-	-	-	-	-	320	142.00	156.50	358	3.88%	5.67%
Siemens	95.78	-	-	-	-	-	-	270	95.76	97.30	100	1.38%	-2.10%
Smiths Group	1446.50	-	-	-	-	-	-	200	1446.50	1447.50	100	-3.21%	6.20%
Spectris	2626.00	-	-	-	-	-	-	254	2624.00	2654.00	197	-0.87%	14.67%
Stolt-Nielsen	109.40	-	-	-	-	-	-	543	108.20	109.40	306	0.93%	5.88%
Sulzer N	100.40	-	-	-	-	-	-	66	100.20	100.60	16	3.77%	29.38%
THESSALO.PORT AUTH.N	-	-	-	-	-	-	-	-	-	-	-	-	-
THYSSENKRUPP	13.42	-	-	-	-	-	-	1447	13.42	13.44	633	0.92%	-9.99%
TRAVIS PERKINS	1263.00	-	-	-	-	-	-	179	1258.50	1264.50	180	-0.71%	17.49%
Thales	107.80	-	-	-	-	-	-	41	107.75	107.85	22	1.46%	5.95%
Thin Film Elec.	0.63	-	-	-	-	-	-	14241	0.62	0.63	8345	-4.26%	-14.75%
Tomra Systems	226.50	-	-	-	-	-	-	242	219.50	235.50	122	3.08%	19.51%
Trelleborg B	157.30	-	-	-	-	-	-	14	157.10	159.90	1994	0.25%	13.12%
Téléperformance	154.00	-	-	-	-	-	-	20	154.00	154.10	54	-0.84%	10.71%
ULTRA ELECTRONICS	1290.00	-	-	-	-	-	-	291	1289.00	1292.00	379	-1.15%	-1.15%
VIDRALA SA INH. EO 1	84.00	-	-	-	-	-	-	80	75.70	84.10	15	0.84%	15.46%
Vaisala	16.80	-	-	-	-	-	-	12	15.00	19.40	24	-1.75%	3.07%
Vallourec	2.12	-	-	-	-	-	-	2	2.12	2.13	3400	32.60%	30.24%
Valmet OYJ	21.04	-	-	-	-	-	-	918	20.98	21.70	33	-0.47%	17.67%
Vesuvius	601.75	-	-	-	-	-	-	200	601.50	604.00	251	2.37%	19.00%
Viohalco	2.94	-	-	-	-	-	-	841	3.00	2.94	230	3.89%	21.74%
Volvo A	139.00	-	-	-	-	-	-	2	138.90	140.60	454	3.42%	19.72%
Volvo B	138.60	-	-	-	-	-	-	2351	137.35	138.75	3	2.86%	19.74%
Vossloh	42.00	-	-	-	-	-	-	40	41.00	43.45	11	2.69%	-1.06%
WARTSILA	14.29	-	-	-	-	-	-	275	14.21	14.30	110	1.81%	5.58%
WEIR GROUP	1629.00	-	-	-	-	-	-	1400	1628.00	1630.50	16	4.06%	25.21%
WIRECARD	115.00	-	-	-	-	-	-	54	112.95	115.00	92	14.77%	-13.50%
Wallenius Wilhelmsen	27.75	-	-	-	-	-	-	2445	27.25	28.80	2339