Finanz und Wirtschaft

12.12.2019 16:43:58 Autoupdate

STXE TM INDUST.G+S.PR.EUR

648.51

$$$

2.9100

0.45%

11.12.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 10.12.2019	645.60	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	11.12.2019 / 17:50
Währung	$$$	Aktualisierungsstand	12.12.2019 / 16:43

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	29.25%	651.7	489.7
1 Woche	0.81%	650.5	643.4
1 Monat	1.60%	651.7	633.3
3 Monate	7.27%	651.7	574.4
6 Monate	10.70%	651.7	552.2
1 Jahr	27.85%	651.7	488.7
3 Jahre	27.41%	651.7	488.7

14.17 13	SMI	29.25 23.44
SMI	-15.2 -10.68	SMI
2017	2018	2019

{"2017":{"performance":14.17,"chartHeight":19.492992980018,"year":2017,"ID_NOTATION":"2069724"},"2018":{"performance":-15.2,"chartHeight":19.814028250126,"year":2018,"ID_NOTATION":"2069724"},"2019":{"performance":29.25,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"2069724"}}

{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 16:43:58

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	9590.00	2.24%	210.00	193	9395.00	9395.00	9590.00	2	9590.00	9605.00	11	6.59%	39.74%
A.P. Moller-Maersk B	10290.00	2.59%	260.00	3241	9998.00	9998.00	10295.00	13	10285.00	10300.00	5	6.57%	38.85%
Aalberts Industries	39.72	1.17%	0.46	20775	39.30	39.17	39.87	43	39.68	39.72	249	1.32%	35.38%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Addtech B	262.00	3.97%	10.00	10426	255.00	252.00	262.50	227	261.50	262.50	99	-4.18%	59.29%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Aena SA	172.45	1.47%	2.50	30295	170.25	170.15	172.55	89	172.35	172.50	179	3.28%	24.46%
AF Poeyry B	211.00	-1.40%	-3.00	9236	212.80	210.40	213.60	275	210.60	211.20	212	4.70%	50.01%
AGGREKO	829.70	1.16%	9.50	44282	824.60	821.20	831.40	107	829.60	830.00	24	-0.12%	12.14%
Airbus Group	124.08	-0.18%	-0.22	378240	124.38	123.00	125.18	211	124.08	124.12	243	-2.66%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Alstom	41.58	1.37%	0.56	231068	40.90	40.87	41.72	618	41.56	41.59	289	2.50%	16.70%
Amadeus IT	71.82	-0.11%	-0.08	327666	72.04	71.20	72.36	522	71.82	71.84	121	-0.69%	18.06%
Andritz	37.80	2.44%	0.90	42362	36.98	36.98	37.90	55	37.72	37.82	530	2.79%	-7.70%
Arcadis	19.75	0.87%	0.17	15595	19.70	19.45	19.81	92	19.72	19.78	38	6.64%	82.99%
ASHTEAD GROUP	2353.00	1.69%	39.00	197323	2311.00	2302.00	2354.00	72	2352.00	2353.00	57	-0.09%	41.75%
ASTM	27.94	0.07%	0.02	12431	28.02	27.92	28.30	630	27.94	27.96	61	-0.29%	60.09%
AT&S Austria Techn.	20.56	1.98%	0.40	11006	20.28	20.24	20.56	398	20.48	20.58	536	0.88%	10.65%
ATLANTIA	21.27	-0.42%	-0.09	189894	21.25	20.90	21.32	260	21.27	21.28	101	6.64%	18.01%
Atlas Copco A	372.40	2.17%	7.90	617539	365.60	362.90	373.10	319	372.40	372.50	828	3.67%	73.59%
Atlas Copco B	325.60	2.29%	7.30	106626	319.30	317.00	326.10	126	325.50	325.70	258	3.24%	64.56%
Avance Gas Holding	51.30	-0.39%	-0.20	14601	51.60	50.80	51.60	656	51.00	53.70	410	5.86%	307.44%
Aéroports de Paris	177.20	-0.11%	-0.20	6260	177.10	175.20	177.20	32	177.10	177.30	19	0.23%	7.06%
BABCOCK INT GROUP	596.20	-0.35%	-2.10	150574	599.00	594.00	603.60	150	596.00	596.40	247	3.40%	21.80%
BAE SYSTEMS	571.60	2.25%	12.60	690897	558.60	557.80	572.20	1450	571.40	571.80	5212	1.45%	21.50%
Barco	210.50	-2.32%	-5.00	2788	215.00	208.50	215.00	87	210.50	211.00	50	4.61%	116.80%
Beijer Alma B	139.60	-1.69%	-2.40	1310	142.40	139.30	142.80	118	141.40	142.20	54	5.65%	12.97%
Bekaert	25.88	3.35%	0.84	7797	25.24	25.24	25.98	27	25.88	25.90	216	5.03%	19.69%
Bergman & Beving B	77.10	-0.90%	-0.70	5	77.10	77.10	77.10	110	76.90	77.40	16	-3.59%	-8.47%
Bilfinger SE	31.82	1.79%	0.56	5007	31.34	31.12	31.90	107	31.76	31.82	72	1.89%	21.92%
BODYCOTE PLC LS -,17	898.00	2.05%	18.00	26658	884.50	880.50	898.50	115	896.50	898.50	86	1.79%	21.51%
Bolloré	3.89	0.57%	0.02	84072	3.87	3.85	3.90	849	3.89	3.90	1060	2.16%	10.69%
bpost	10.87	1.07%	0.12	35029	10.79	10.71	10.89	164	10.86	10.88	200	1.37%	34.67%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BUNZL	2074.00	1.07%	22.00	266365	2036.00	2036.00	2079.00	36	2073.00	2075.00	395	-0.73%	-13.16%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Bureau Veritas	23.22	-0.21%	-0.05	91934	23.35	22.94	23.35	563	23.22	23.23	42	-0.60%	31.17%
BW LPG	73.90	-3.90%	-3.00	56308	77.00	73.45	77.00	485	73.45	74.40	104	5.56%	194.75%
CAPITA	159.15	1.40%	2.20	735579	157.00	155.40	159.95	8	158.95	159.15	2061	-2.03%	39.26%
CARGOTEC	30.00	-1.38%	-0.42	17076	30.74	29.70	30.84	75	29.94	30.02	457	2.98%	14.45%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Caverion	7.38	-2.12%	-0.16	3971	7.60	7.35	7.60	233	7.34	7.39	28	6.35%	47.55%
CHEMRING GROUP	198.00	-0.50%	-1.00	1721	197.00	196.80	198.00	745	196.60	201.00	2500	1.22%	22.54%
CIR	1.10	0.18%	0.00	25743	1.09	1.09	1.10	2517	1.07	1.10	2108	1.10%	20.97%
CNH Industrial	9.53	0.40%	0.04	561993	9.49	9.33	9.60	1809	9.52	9.53	1668	-0.88%	21.20%
COBHAM	158.05	0.00%	0.00	2947652	158.00	157.60	158.40	18479	158.00	158.10	9715	0.13%	61.41%
Const&Auxiliar de Fe	39.60	-0.50%	-0.20	3574	39.60	39.50	39.85	1	39.55	39.70	40	-0.50%	9.19%
Cramo	13.30	-0.15%	-0.02	10659	13.32	13.28	13.32	557	13.30	13.34	384	-0.15%	-10.72%
CTS Eventim & Co.	54.35	-1.00%	-0.55	28412	55.35	54.35	55.40	74	54.30	54.45	439	-0.99%	68.10%
CTT-Correios de Port	3.30	0.18%	0.01	35107	3.30	3.26	3.30	1486	3.29	3.29	296	2.43%	11.59%
DANIELI & C	16.66	1.96%	0.32	3069	16.60	16.42	16.72	1317	16.40	16.74	100	-1.21%	7.29%
DANIELI +C.RISP.NC E	10.12	1.81%	0.18	9610	10.02	9.92	10.12	525	10.10	10.34	2088	-3.31%	-21.73%
DCC	6322.00	1.02%	64.00	33745	6282.00	6274.00	6378.00	9	6318.00	6324.00	201	-3.25%	4.82%
DE LA RUE	124.20	-1.74%	-2.20	13159	124.60	121.60	124.80	105	123.00	124.60	1363	-7.60%	-69.90%
DEUTSCHE POST	34.36	0.28%	0.10	360156	34.37	33.96	34.42	493	34.35	34.37	252	1.45%	43.25%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
DMG Mori	42.65	-0.12%	-0.05	168	42.60	42.60	42.70	78	42.65	42.80	45	0.35%	0.12%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
SMITH (DS)	381.10	1.79%	6.70	368991	376.70	373.80	381.60	185	380.90	381.20	1039	-0.85%	25.60%
DSV Panalpina	754.60	0.86%	6.40	52907	745.90	743.80	754.60	175	754.60	754.80	207	1.41%	75.02%
Dürr	29.37	8.46%	2.29	91275	28.19	28.03	29.50	130	29.34	29.37	149	-0.04%	-11.62%
Edenred	43.92	-0.07%	-0.03	169160	43.87	43.66	44.04	52	43.90	43.93	43	0.25%	36.96%
ELECTROCOMPONENTS	640.20	0.44%	2.80	43453	635.80	634.80	643.20	171	639.80	640.60	208	-2.69%	25.47%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Eurazeo	61.90	0.49%	0.30	7835	61.70	61.33	61.95	109	61.80	61.85	97	1.32%	4.41%
Euronav	10.13	1.20%	0.12	50199	10.14	9.96	10.16	383	10.11	10.13	322	3.95%	61.19%
EVS Broadcast Eq.	20.45	-0.12%	-0.03	1102	20.70	20.35	20.70	5	20.45	20.50	111	0.12%	-12.50%
EXPERIAN	2473.00	1.31%	32.00	155824	2441.00	2435.00	2480.50	775	2473.00	2475.00	323	-0.61%	28.61%
Ferguson	6698.00	-1.35%	-92.00	64657	6798.00	6692.00	6840.00	73	6694.00	6700.00	236	2.88%	35.83%
Financiere de L'Odet	780.00	-1.02%	-8.00	6	780.00	780.00	780.00	5	774.00	788.00	5	-0.25%	2.07%
FLUGHAFEN WIEN	38.17	3.18%	1.18	1009	37.02	37.02	38.17	1908	37.00	38.35	68	2.21%	11.95%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
FRAPORT	77.92	0.05%	0.04	22586	77.86	77.26	78.04	205	77.88	77.92	206	1.38%	24.89%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
G4S Plc	208.60	1.86%	3.80	554530	203.50	203.50	208.90	11347	208.60	208.80	93	-1.21%	3.07%
GEA GROUP	29.47	2.08%	0.60	58878	28.89	28.88	29.56	151	29.43	29.47	99	-1.20%	28.31%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Getlink SE	15.30	-1.54%	-0.24	162073	15.39	15.09	15.39	660	15.30	15.31	1025	1.70%	32.09%
GRAFTON GROUP	833.00	4.19%	33.50	52547	820.50	814.25	837.00	501	829.50	834.00	101	-4.25%	24.34%
HALMA	2082.00	0.87%	18.00	156639	2070.00	2060.00	2086.00	67	2082.00	2084.00	175	-1.43%	52.10%
Hamburger HafenLog	24.90	0.00%	0.00	3678	24.92	24.68	24.94	54	24.88	24.92	118	1.63%	42.94%
HAYS	169.30	1.68%	2.80	176345	166.70	165.80	170.00	89	169.10	169.40	3381	-0.12%	18.34%
Hexagon B	541.40	1.08%	5.80	193840	534.00	528.80	542.00	150	541.40	541.60	129	-2.48%	31.34%
HOMESERVE	1234.00	0.90%	11.00	34145	1224.00	1222.00	1238.00	122	1234.00	1236.00	81	1.83%	42.04%
HOWDEN JOINERY GROUP	643.00	1.07%	6.80	169337	637.80	637.80	644.40	1020	642.60	643.60	180	1.02%	45.28%
Huhtamäki	41.69	1.61%	0.66	49294	41.03	40.93	41.69	447	41.67	41.69	108	0.47%	52.13%
IMI PLC	1152.50	2.35%	26.50	41514	1124.50	1124.50	1155.00	474	1152.50	1153.50	149	0.18%	18.84%
Indutrade	320.40	0.19%	0.60	13878	320.80	317.20	322.40	406	320.20	320.60	136	2.04%	55.54%
INTERPUMP GROUP	27.64	1.10%	0.30	45724	27.52	27.46	27.70	185	27.64	27.68	70	-1.94%	5.48%
Intertek Group	5504.00	0.81%	44.00	30339	5452.00	5432.00	5504.00	90	5502.00	5506.00	56	0.85%	13.49%
ISS	156.85	1.29%	2.00	54192	154.35	154.35	157.15	200	156.80	156.90	97	-2.24%	-14.80%
Jungheinrich Vz	24.94	4.88%	1.16	7883	23.92	23.92	24.98	225	24.84	24.98	129	5.97%	4.39%
KION GROUP	62.56	2.46%	1.50	21714	61.60	61.12	62.68	67	62.56	62.62	69	1.03%	38.58%
KONE	56.50	-0.88%	-0.50	99632	57.14	56.18	57.14	165	56.48	56.52	170	0.14%	37.28%
KONECRANES	27.93	-4.38%	-1.28	108750	29.41	27.63	29.43	272	27.91	27.94	123	1.60%	10.90%
Kongsberg Gruppen	140.80	0.00%	0.00	1804	140.60	140.20	140.85	274	140.10	141.60	274	-0.56%	20.55%
PHILIPS	42.76	0.15%	0.07	258323	42.70	42.37	42.94	164	42.75	42.77	230	2.14%	37.86%
Koninklijke Vopak	47.55	-1.72%	-0.83	55698	48.28	47.55	48.28	115	47.54	47.56	33	0.46%	21.65%
Krones	64.80	4.43%	2.75	7498	62.67	61.65	64.95	57	64.45	64.70	14	-1.59%	-8.48%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
KUKA	36.45	-2.67%	-1.00	250	36.60	36.35	36.60	150	35.00	38.35	150	-1.90%	-25.99%
Lassila & Tikanoja	15.04	0.67%	0.10	5582	15.00	14.96	15.04	66	15.02	15.08	259	-0.80%	0.13%
Legrand	73.52	1.07%	0.78	87398	72.78	72.70	73.74	35	73.50	73.52	55	0.94%	47.13%
Leonardo S.p.A.	10.59	1.19%	0.12	101111	10.49	10.41	10.61	1356	10.58	10.59	627	0.58%	36.44%
Leoni	10.78	3.51%	0.36	10008	10.37	10.37	10.79	88	10.73	10.81	112	-7.43%	-65.80%
LIFCO AB B	523.50	-1.04%	-5.50	4405	532.00	519.50	532.00	187	523.50	525.00	53	0.76%	60.79%
Loomis B	401.40	-0.35%	-1.40	20220	403.40	394.60	403.40	66	401.20	401.60	287	0.85%	40.94%
Manz	22.40	9.00%	1.85	119	22.40	22.40	22.40	51	22.15	22.25	44	10.72%	0.98%
Mayr-Melnhof Karton	119.80	-0.17%	-0.20	246	120.00	119.60	120.00	30	118.40	120.00	12	-0.17%	9.69%
MEGGITT	653.20	1.24%	8.00	203509	644.80	644.80	654.80	199	653.00	653.60	152	1.35%	37.28%
Melrose Industries	232.90	3.37%	7.60	983125	225.90	225.40	233.20	4001	232.70	233.00	3875	-0.40%	37.63%
METSO OYJ	34.23	0.35%	0.12	100611	34.15	33.94	34.47	525	34.21	34.24	326	2.10%	49.02%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
MITIE GROUP	135.60	0.00%	0.00	1379	130.20	130.20	135.60	10000	120.00	138.60	234	7.53%	22.38%
MORGAN ADVAN MAT PLC	301.00	1.38%	4.10	10119	296.60	296.60	301.00	2243	300.80	302.60	64	3.31%	12.04%
MTU Aero Engines	255.40	-2.44%	-6.40	68113	260.40	255.40	260.50	112	255.50	255.60	124	3.56%	65.49%
Nexans	42.03	2.81%	1.15	57612	40.97	40.97	42.12	58	42.01	42.06	49	11.54%	67.68%
NKT Holding	168.90	3.24%	5.30	2065	164.60	164.50	169.20	92	168.50	169.10	106	6.86%	84.55%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
OEsterreichische Pos	34.35	0.44%	0.15	2412	34.10	34.10	34.40	12	34.35	34.40	45	3.48%	14.46%
OUTOTEC	5.57	3.41%	0.18	188874	5.33	5.33	5.61	1374	5.57	5.59	193	2.24%	75.17%
OXFORD INSTRUMENTS	1494.00	-1.06%	-16.00	1879	1506.00	1462.00	1506.00	11	1480.00	1518.00	42	-3.49%	69.97%
Pagegroup	495.80	2.35%	11.40	9221	488.20	485.80	496.80	166	494.40	494.80	7	-0.08%	7.17%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Pfeiffer Vacuum Tech	155.40	0.32%	0.50	296	156.20	153.70	156.20	15	155.30	155.60	15	-0.90%	42.11%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
PostNL	2.02	0.85%	0.02	103233	2.02	1.99	2.03	756	2.02	2.03	956	4.26%	1.34%
Prosegur - Cía degurid	3.68	0.77%	0.03	8189	3.64	3.64	3.69	1009	3.68	3.69	766	-0.76%	-17.29%
PRYSMIAN	21.09	1.49%	0.31	366573	20.70	20.61	21.12	714	21.08	21.09	163	0.73%	23.36%
QINETIQ GROUP	338.60	0.12%	0.40	37149	337.50	337.20	340.20	1114	338.60	339.00	605	1.32%	17.63%
Ramirent	8.77	0.00%	0.00	-	8.77	8.77	8.77	732	8.54	8.96	698	0.06%	62.11%
Randstad Holding N.V	54.56	1.60%	0.86	47348	53.70	53.70	54.64	426	54.54	54.58	100	0.19%	34.76%
RATIONAL	717.50	1.92%	13.50	1055	710.00	710.00	719.50	21	717.50	718.50	7	0.79%	41.94%
Renewi Plc	26.60	0.00%	0.00	11339	26.55	26.55	26.65	20000	26.00	26.55	6928	-3.45%	-18.90%
RENISHAW	3802.00	-0.16%	-6.00	2249	3822.00	3788.00	3840.00	21	3796.00	3810.00	167	-0.78%	-9.68%
RENTOKIL INITIAL	438.90	0.78%	3.40	714221	435.80	435.30	440.80	6201	438.80	439.10	386	0.14%	29.77%
Rexel	11.97	2.75%	0.32	411510	11.66	11.66	12.02	166	11.96	11.98	663	2.28%	25.65%
ROLLS ROYCE	708.00	0.83%	5.80	846297	700.00	697.40	715.40	460	707.40	708.00	1510	0.11%	-15.05%
ROTORK	324.50	0.84%	2.70	83695	323.10	321.70	325.10	939	324.40	324.70	914	-1.80%	29.86%
Royal Mail	234.00	1.92%	4.40	864871	231.10	229.20	234.20	3034	233.90	234.20	1604	4.70%	-16.11%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
RPS GROUP	162.50	0.31%	0.50	160675	161.90	161.70	163.10	342	160.00	163.00	213	1.19%	18.08%
Saab B	319.00	0.69%	2.20	13061	316.60	315.85	320.10	30	318.90	319.00	16	2.33%	3.09%
SAFRAN	146.40	-0.51%	-0.75	140968	147.05	144.45	147.60	247	146.35	146.45	461	1.34%	39.88%
Sandvik	184.15	3.08%	5.50	747704	179.05	178.80	184.90	200	184.05	184.15	1221	2.11%	41.39%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Schneider Electric	92.28	2.03%	1.84	431125	90.63	90.50	92.64	134	92.26	92.28	149	2.63%	51.04%
Securitas B	158.55	0.60%	0.95	245179	157.60	155.85	159.00	803	158.50	158.60	324	0.90%	11.06%
SEMPERIT	11.20	0.00%	0.00	-	11.20	11.20	11.20	199	11.50	12.10	500	0.00%	12.39%
SENIOR	185.80	-0.54%	-1.00	28675	188.30	184.80	188.30	1994	185.80	186.10	490	4.30%	-0.98%
SERCO GROUP	147.90	1.30%	1.90	304236	149.10	147.00	153.10	409	147.50	147.90	787	-0.54%	52.64%
SGL CARBON	4.73	3.73%	0.17	6878	4.55	4.52	4.73	520	4.71	4.73	285	5.36%	-25.55%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Siemens	118.18	0.92%	1.08	246166	117.20	116.40	118.62	90	118.18	118.22	152	-0.88%	19.70%
SIG	122.70	2.25%	2.70	17110	117.90	117.90	122.70	1090	122.50	123.00	1324	0.00%	8.89%
Signature Aviation	326.25	1.10%	3.55	81100	325.10	325.00	329.40	98	326.40	328.80	537	-0.68%	47.49%
SKF A	187.00	-0.43%	-0.80	27	188.40	187.00	188.40	900	190.80	191.60	900	4.47%	39.97%
SKF B	191.45	2.02%	3.80	300562	187.60	186.60	191.85	156	191.40	191.45	374	2.93%	39.78%
Smiths Group	1617.50	1.35%	21.50	68199	1597.00	1595.00	1619.50	80	1616.50	1618.00	141	-0.25%	17.18%
SMURFIT KAPPA GRP	32.36	0.62%	0.20	50496	32.14	31.88	32.44	362	32.34	32.36	531	0.75%	39.22%
SIAS	15.36	0.00%	0.00	18155	15.46	15.36	15.58	833	15.34	15.38	906	-0.97%	27.89%
Spectris	2828.00	2.06%	57.00	14805	2781.00	2763.00	2840.00	104	2822.00	2829.00	71	1.28%	21.00%
SPIRAX-SARCO ENGIN.	8675.00	0.00%	0.00	34578	8695.00	8625.00	8735.00	173	8670.00	8680.00	49	-1.70%	39.36%
Stolt-Nielsen	111.20	-1.94%	-2.20	643	112.00	110.80	112.00	336	110.80	112.80	336	1.25%	11.18%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Thales	86.38	-0.64%	-0.56	109572	87.10	85.78	87.88	70	86.34	86.40	62	-1.34%	-14.56%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Thin Film Elec.	2.30	0.00%	0.00	-	2.30	2.30	2.30	1103	1.42	2.70	892	23.13%	-84.44%
THYSSENKRUPP	11.65	1.97%	0.23	241735	11.37	11.24	11.70	935	11.63	11.64	1216	0.18%	-23.37%
Tomra Systems	279.60	-0.43%	-1.20	97885	281.40	278.00	284.80	140	278.20	286.40	125	2.63%	43.41%
TRAVIS PERKINS	1535.50	1.15%	17.50	156526	1509.50	1509.50	1543.00	59	1531.50	1535.00	559	-0.13%	41.21%
Trelleborg B	169.60	0.95%	1.60	77588	167.30	166.20	169.95	303	169.50	169.65	133	2.44%	20.82%
Téléperformance	211.20	-0.28%	-0.60	10834	211.40	209.40	212.00	154	211.00	211.20	72	0.00%	52.26%
ULTRA ELECTRONICS	2062.00	-0.48%	-10.00	8756	2061.00	2046.00	2078.00	35	2060.00	2064.00	35	3.08%	58.77%
Vaisala	31.90	-1.54%	-0.50	742	32.00	30.95	32.05	118	31.65	32.05	118	8.72%	98.77%
Vallourec	2.59	2.90%	0.07	885078	2.51	2.51	2.60	462	2.58	2.59	2725	10.70%	54.44%
Valmet OYJ	20.38	0.79%	0.16	86389	20.26	20.08	20.52	170	20.36	20.40	773	1.10%	13.09%
Vesuvius	471.20	1.68%	7.80	14839	466.00	463.20	471.60	218	468.00	470.60	106	1.80%	-8.78%
VIDRALA SA INH. EO 1	89.40	-1.00%	-0.90	1490	90.00	89.10	90.05	75	85.30	93.60	75	0.78%	30.33%
Viohalco	3.75	0.00%	0.00	-	3.75	3.75	3.75	185	3.67	3.77	849	0.00%	55.28%
Volvo A	146.00	0.97%	1.40	8823	144.50	143.20	146.40	688	145.70	145.90	4000	-1.36%	24.55%
Volvo B	146.00	0.83%	1.20	698499	144.80	143.15	146.60	2081	145.80	145.90	4522	-1.19%	25.10%
Vossloh	34.70	-1.00%	-0.35	1130	34.80	34.30	34.80	630	34.05	35.30	590	0.57%	-17.43%
WARTSILA	9.43	1.16%	0.11	437492	9.37	9.23	9.48	226	9.42	9.42	296	3.86%	-32.85%
Wallenius Wilhelmsen	21.02	-0.19%	-0.04	2916	21.18	21.02	21.19	1841	20.92	21.16	1841	0.77%	-28.12%
WEIR GROUP	1473.50	3.77%	53.50	106513	1420.50	1420.50	1479.50	53	1472.50	1474.50	103	2.23%	9.15%
Wilh. Wilhelmsen	147.00	1.03%	1.50	7711	147.25	147.00	147.25	19	146.00	148.50	60	-4.28%	-9.68%
WIRECARD	106.35	2.75%	2.85	196965	103.10	102.55	107.20	128	106.30	106.40	69	-12.14%	-22.15%
Zardoya Otis	6.96	0.51%	0.04	34361	6.90	6.86	6.96	524	6.94	6.95	731	0.29%	13.07%