Finanz und Wirtschaft

12.12.2018 14:50:59 Autoupdate

STXE TM INDUST.G+S.PR.EUR

507.24

$$$

8.9500

1.80%

11.12.2018 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 10.12.2018	498.29	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	11.12.2018 / 17:50
Währung	$$$	Aktualisierungsstand	12.12.2018 / 14:50

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-14.47%	623.8	498.3
1 Woche	-5.19%	526.2	498.3
1 Monat	-7.46%	547.8	498.3
3 Monate	-15.53%	611.0	498.3
6 Monate	-16.63%	622.4	498.3
1 Jahr	-14.11%	623.8	498.3
3 Jahre	8.56%	623.8	400.6

11.58 SMI	14.17 13	SMI
-5.58	SMI	-14.47 -7.11
2016	2017	2018

{"2016":{"performance":11.58,"chartHeight":21.370739991889,"year":2016,"ID_NOTATION":"2069724"},"2017":{"performance":14.17,"chartHeight":22.433546729764,"year":2017,"ID_NOTATION":"2069724"},"2018":{"performance":-14.47,"chartHeight":22.543859266137,"year":2018,"ID_NOTATION":"2069724"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2018 14:50:59

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
A.P. Moller-Maersk '	8310.00	0.36%	30.00	38	8195.00	8195.00	8350.00	1	8295.00	8335.00	1	-4.66%	-19.81%
A.P. Moller-Maersk B	8882.00	0.18%	16.00	2433	8714.00	8702.00	8942.00	5	8882.00	8886.00	2	-4.85%	-18.06%
ABB N	19.70	3.77%	0.71	2075974	19.00	18.68	19.73	500	19.70	19.71	100	-5.29%	-27.27%
AF AB B FRIA	170.60	2.46%	4.10	27655	168.20	168.20	173.10	100	170.50	170.70	219	-10.77%	-7.81%
AGGREKO	716.20	1.50%	10.60	216909	702.80	702.80	719.00	341	716.40	717.00	250	-5.47%	-11.52%
ALFA LAVAL	195.45	0.23%	0.45	215464	195.80	194.40	197.10	483	195.40	195.55	147	-1.94%	0.67%
ANSALDO STS	12.66	-0.16%	-0.02	5257	12.66	12.66	12.68	17180	12.66	12.68	927	-0.24%	6.02%
ASHTEAD GROUP	1696.00	0.65%	11.00	507757	1672.00	1596.50	1698.00	600	1695.50	1696.50	169	-5.20%	-15.54%
ASTM	16.04	0.25%	0.04	23437	15.86	15.82	16.18	497	16.00	16.04	481	-5.33%	-33.80%
AT&S Austria Techn.	15.74	1.94%	0.30	4304	15.52	15.44	15.92	29	15.72	15.82	150	-	-22.91%
ATLANTIA	18.09	1.49%	0.27	288447	17.86	17.82	18.12	813	18.09	18.11	524	0.14%	-32.36%
Aalberts Industries	29.66	1.54%	0.45	17730	29.35	29.02	29.68	43	29.64	29.66	193	-5.50%	-30.99%
Addtech B	171.40	1.42%	2.40	2485	169.40	167.60	171.40	21	172.20	172.60	14	-6.32%	-5.59%
Adecco N	45.99	0.66%	0.30	130422	45.89	45.53	46.06	125	45.96	45.99	125	-8.01%	-38.67%
Aena SA	144.35	0.59%	0.85	46919	144.20	144.05	145.75	40	144.35	144.45	248	1.88%	-15.04%
Airbus Group	91.12	2.32%	2.07	256207	88.75	88.61	91.33	200	91.04	91.16	243	-5.71%	6.77%
Alstom	38.28	1.24%	0.47	96820	37.96	37.56	38.29	175	38.31	38.34	180	0.53%	9.53%
Amadeus IT	61.74	0.33%	0.20	215547	61.82	61.32	62.18	479	61.72	61.76	771	-4.05%	2.36%
Andritz	40.80	2.15%	0.86	14167	40.12	39.92	40.86	185	40.78	40.84	283	-6.24%	-15.61%
Arcadis	10.98	1.20%	0.13	15725	10.83	10.83	11.08	328	10.98	10.99	272	-1.63%	-42.98%
Atlas Copco A	217.15	1.90%	4.05	488541	212.25	211.40	217.25	679	217.20	217.25	368	-4.70%	-21.63%
Atlas Copco B	203.15	2.03%	4.05	76803	199.08	197.96	203.15	186	203.20	203.35	455	-4.30%	-15.03%
Avance Gas Holding	17.45	-2.40%	-0.43	2071	17.60	17.45	17.60	237	17.41	17.58	490	-4.23%	-24.87%
Aéroports de Paris	167.90	2.07%	3.40	15464	166.10	164.70	168.00	135	167.80	168.00	21	-2.66%	3.82%
BABCOCK INT GROUP	525.20	1.63%	8.40	113822	516.40	511.60	526.00	330	525.20	525.80	407	-7.28%	-27.01%
BAE SYSTEMS	458.80	0.31%	1.40	1526837	455.00	452.60	460.70	2905	458.70	458.80	2147	-3.58%	-20.59%
BBA AVIATION	216.60	-1.10%	-2.40	689586	218.00	214.80	218.60	861	216.60	216.80	4329	-3.86%	-37.64%
BODYCOTE PLC LS -,17	698.00	1.45%	10.00	9594	685.00	685.00	705.00	152	697.50	699.00	817	-8.14%	-24.69%
BUNZL	2415.00	2.33%	55.00	88422	2373.00	2368.00	2418.00	845	2415.00	2416.00	315	-2.76%	13.84%
BW LPG	30.56	0.89%	0.27	61105	29.87	29.87	30.77	703	30.55	30.59	214	-12.10%	-21.43%
Barco	100.00	0.00%	0.00	1637	100.40	99.70	100.60	60	99.70	100.20	50	-0.99%	11.89%
Beijer Alma B	126.86	0.59%	0.74	20	126.86	126.86	126.86	-	-	-	-	-4.60%	-4.27%
Bekaert	21.30	-0.47%	-0.10	7881	21.34	21.30	21.56	114	21.28	21.32	135	-5.81%	-40.93%
Bergman & Beving B	85.70	0.94%	0.80	538	87.50	85.00	87.50	15	83.80	86.30	15	-4.39%	-1.28%
Bilfinger SE	27.44	0.81%	0.22	17760	26.90	26.64	27.58	377	27.42	27.50	109	-6.65%	-31.41%
Bolloré	3.66	1.10%	0.04	140016	3.63	3.61	3.66	4506	3.66	3.66	5830	-5.63%	-19.70%
Bucher N	271.00	0.74%	2.00	1879	269.00	268.60	273.00	21	270.80	271.20	12	-3.31%	-32.11%
Burckhardt Compressi	268.60	0.22%	0.60	81	268.20	267.40	272.20	5	263.60	267.40	5	-7.59%	-15.46%
Bureau Veritas	18.74	0.94%	0.17	110734	18.59	18.52	18.75	631	18.73	18.74	52	-3.66%	-18.52%
CAPITA	111.80	1.68%	1.85	242528	111.55	109.20	112.30	332	111.85	112.05	600	4.22%	-55.46%
CARGOTEC	31.06	2.98%	0.90	11125	30.50	30.50	31.36	284	31.08	31.14	60	-11.45%	-36.10%
CHEMRING GROUP	167.40	4.62%	7.40	1278	160.80	160.80	167.40	3326	162.80	167.00	150	-4.76%	-13.04%
CIR	0.91	0.22%	0.00	1114	0.91	0.91	0.91	7500	0.90	0.93	7750	-2.05%	-22.09%
CNH Industrial	8.53	1.33%	0.11	445596	8.42	8.36	8.55	1022	8.53	8.53	115	-4.51%	-24.48%
COBHAM	103.35	-0.24%	-0.25	850276	103.85	99.64	103.85	5598	103.25	103.35	3781	1.12%	-17.32%
CTS Eventim & Co.	31.82	0.63%	0.20	16602	31.74	31.62	32.10	134	31.80	31.84	195	-3.18%	-18.42%
CTT-Correios de Port	3.13	-1.38%	-0.04	21783	3.13	3.11	3.18	1000	3.13	3.14	1589	-9.30%	-9.54%
Carillion	-	-	-	-	-	-	-	-	-	-	-	-	-
Caverion	5.44	8.69%	0.43	10795	5.00	5.00	5.46	175	5.41	5.43	160	-6.01%	-15.03%
Const&Auxiliar de Fe	34.30	0.44%	0.15	421	34.25	34.15	34.45	3	34.30	34.35	3	-0.15%	-0.35%
Cramo	16.52	2.13%	0.34	2151	16.15	16.15	16.65	251	16.52	16.58	60	-1.34%	-17.91%
DANIELI & C	15.30	3.94%	0.58	7105	14.60	14.60	15.30	40	15.10	15.24	117	-9.69%	-25.35%
DANIELI +C.RISP.NC E	11.82	1.72%	0.20	3384	11.46	11.46	11.82	262	11.90	12.08	500	-5.68%	-15.49%
DCC	6055.00	0.83%	50.00	40476	5990.00	5960.00	6100.00	111	6050.00	6060.00	258	-0.99%	-20.31%
DE LA RUE	413.50	-1.08%	-4.50	2106	412.50	412.00	415.50	100	410.50	415.50	100	-11.44%	-34.84%
DEUTSCHE POST	25.03	-1.53%	-0.39	930091	25.45	24.51	25.46	710	25.02	25.03	1118	-9.25%	-36.12%
DKSH N	68.40	3.79%	2.50	5054	66.35	66.35	68.85	25	68.35	68.55	81	-3.09%	-22.74%
DMG Mori	42.75	0.35%	0.15	15	42.75	42.75	42.75	80	42.90	43.45	164	-1.96%	-7.46%
DSV	496.40	0.00%	0.00	28416	497.90	495.20	502.80	60	496.40	496.60	33	-3.76%	1.62%
Dormakaba N	660.00	1.93%	12.50	1734	644.00	641.00	664.00	31	660.50	663.00	15	-10.63%	-28.57%
Dürr	30.68	0.79%	0.24	45042	30.80	30.17	31.22	40	30.68	30.70	329	-6.17%	-42.73%
ELECTROCOMPONENTS	516.00	1.78%	9.00	69800	508.80	504.80	519.40	567	513.20	516.80	214	-2.35%	-19.07%
EVS Broadcast Eq.	21.85	4.05%	0.85	116	21.40	21.40	21.85	40	21.65	22.00	45	-4.76%	-28.05%
EXPERIAN	1900.00	0.93%	17.50	110984	1880.50	1875.00	1903.50	760	1899.50	1900.50	301	-3.29%	15.35%
Edenred	32.76	3.34%	1.06	115039	31.52	31.50	32.83	414	32.76	32.78	448	-6.16%	31.15%
Essentra	-	-	-	-	-	-	-	-	-	-	-	-	-
Eurazeo	63.50	1.93%	1.20	22471	62.50	62.30	63.95	106	63.45	63.55	247	-5.39%	-15.32%
Euronav	7.44	1.29%	0.10	18296	7.40	7.38	7.50	200	7.43	7.45	307	-5.35%	-4.29%
FLUGHAFEN WIEN	34.30	0.29%	0.10	53	34.30	34.30	34.30	45	34.15	-	-	0.29%	2.01%
FRAPORT	63.68	-0.41%	-0.26	32108	64.00	63.32	64.04	104	63.64	63.68	75	-3.21%	-30.45%
FRIGOGLASS NA EO -,3	-	-	-	-	-	-	-	-	-	-	-	-	-
Ferguson	5003.00	0.36%	18.00	54388	4964.00	4917.00	5044.00	133	5001.00	5005.00	119	0.24%	-7.34%
Financiere de L'Odet	742.00	-	-	-	-	-	-	13	736.00	756.00	28	-5.60%	-24.67%
Flughafen Zuerich N	165.90	1.16%	1.90	4438	163.90	163.70	166.30	114	165.90	166.10	42	0.24%	-26.09%
G4S Plc	180.85	0.47%	0.85	624064	179.12	177.70	181.30	800	180.80	180.90	4277	-4.66%	-32.51%
GEA GROUP	22.27	-1.42%	-0.32	139871	22.65	22.14	22.65	288	22.25	22.27	1180	-3.46%	-43.46%
GRAFTON GROUP	662.50	0.99%	6.50	1453	656.50	656.50	669.00	1685	657.00	667.50	175	-5.68%	-18.05%
Georg Fischer N	804.50	0.44%	3.50	2727	809.00	801.50	814.00	6	803.50	804.50	46	1.07%	-37.71%
Getlink SE	11.20	1.04%	0.12	343302	11.09	11.06	11.21	300	11.19	11.20	482	-1.29%	3.45%
HALMA	1315.00	0.69%	9.00	52145	1313.00	1296.00	1316.00	264	1314.00	1315.00	413	-5.02%	3.00%
HAYS	144.05	0.59%	0.85	387484	144.00	143.20	145.40	2859	144.00	144.10	2944	-7.37%	-21.96%
HOMESERVE	892.00	0.17%	1.50	36196	892.50	887.00	895.50	27	891.50	892.50	180	-6.71%	10.21%
HOWDEN JOINERY GROUP	442.00	0.64%	2.80	219892	445.20	437.20	445.20	5199	441.90	442.20	688	0.02%	-6.21%
Hamburger HafenLog	18.60	0.43%	0.08	3541	18.44	18.27	18.60	153	18.56	18.62	90	-2.63%	-21.59%
Hexagon B	427.60	1.62%	6.80	226080	424.90	423.90	430.50	695	427.50	427.70	48	-6.55%	2.83%
Huhtamäki	27.96	1.75%	0.48	54962	27.48	27.48	28.02	153	27.94	27.97	44	2.65%	-21.33%
IMI PLC	915.75	1.02%	9.25	134223	916.25	896.50	922.50	405	915.00	916.00	569	-6.83%	-32.20%
INTERPUMP GROUP	26.06	1.48%	0.38	13867	25.87	25.64	26.10	125	26.00	26.06	218	-5.59%	-2.47%
INTERSERVE	12.80	7.74%	0.92	37754	12.99	11.90	13.05	4000	12.60	13.00	500	-44.54%	-87.46%
ISS	185.15	-2.30%	-4.35	184758	187.00	184.25	187.55	33	185.05	185.10	209	-7.02%	-21.37%
Indutrade	215.40	1.32%	2.80	11906	211.60	211.60	216.80	90	215.20	215.60	210	-5.43%	-4.75%
Intertek Group	4724.00	0.57%	27.00	25391	4702.00	4639.00	4726.50	28	4727.00	4731.00	60	-1.47%	-9.85%
Jungheinrich Vz	24.36	-0.65%	-0.16	52710	24.62	23.76	24.62	75	24.34	24.38	246	-17.99%	-37.61%
KION GROUP	46.78	-0.32%	-0.15	43850	46.67	46.32	47.48	50	46.79	46.82	36	-8.63%	-35.01%
KONE	42.57	1.60%	0.67	155969	42.05	41.89	42.64	321	42.55	42.58	303	-3.70%	-6.31%
KONECRANES	28.80	2.02%	0.57	53668	28.36	28.08	28.88	120	28.78	28.80	280	-6.62%	-25.98%
KUKA	61.00	-2.40%	-1.50	63	62.20	61.00	62.20	16	60.50	61.00	54	-5.45%	-47.19%
Kongsberg Gruppen	112.60	1.08%	1.20	6074	111.60	111.60	115.00	613	112.20	112.60	282	-7.93%	-14.80%
Koninklijke Vopak	40.73	1.09%	0.44	29645	40.42	40.21	40.78	75	40.73	40.75	112	3.73%	9.90%
Krones	72.75	-2.74%	-2.05	7557	74.50	72.30	74.80	10	73.15	73.45	40	1.70%	-34.87%
Kühne + Nagel N	131.10	0.11%	0.15	21682	131.50	130.15	131.85	164	131.10	131.15	1	-7.09%	-23.98%
LIFCO AB B	349.50	1.90%	6.50	1483	343.00	343.00	351.00	135	349.00	350.50	75	-1.29%	20.56%
Lassila & Tikanoja	15.30	0.26%	0.04	856	15.40	15.26	15.42	65	15.26	15.34	143	0.66%	-15.27%
Legrand	50.60	0.56%	0.28	133304	50.40	50.24	50.74	385	50.60	50.62	416	-3.64%	-21.67%
Leonardo S.p.A.	8.23	-0.19%	-0.02	469588	8.26	8.14	8.28	500	8.22	8.23	1821	-5.48%	-16.64%
Leoni	26.29	-1.35%	-0.36	14860	26.55	26.06	26.75	29	26.19	26.25	365	-5.83%	-57.34%
Loomis B	288.40	0.14%	0.40	55871	289.40	287.00	292.20	892	288.40	289.00	284	-5.51%	-16.47%
MEGGITT	477.40	1.88%	8.80	240650	468.90	468.90	479.30	1082	477.30	477.60	646	-10.37%	-2.92%
METSO OYJ	24.55	-	-	-	-	-	-	-	-	-	-	-4.73%	-
MITIE GROUP	127.20	1.03%	1.30	27882	125.80	125.80	128.40	4	125.20	126.50	1784	-10.33%	-34.50%
MORGAN ADVAN MAT PLC	254.80	1.03%	2.60	15455	252.40	252.20	256.00	300	253.60	254.60	1951	-7.89%	-24.94%
MTU Aero Engines	169.60	4.11%	6.70	21427	164.20	163.50	169.90	59	169.50	169.60	98	-9.75%	9.15%
Manz	23.60	3.96%	0.90	501	23.20	23.20	23.60	948	22.35	23.00	51	-16.54%	-27.96%
Mayr-Melnhof Karton	112.80	-0.53%	-0.60	324	113.40	112.80	113.60	46	112.60	113.00	124	-2.07%	-7.50%
Melrose Industries	157.00	1.82%	2.80	942257	156.65	150.55	157.35	3935	157.00	157.10	1155	-11.99%	-27.50%
Meyer Burger N	0.54	3.05%	0.02	153870	0.52	0.52	0.55	4500	0.54	0.54	3200	-30.69%	-68.62%
NKT Holding	98.00	-0.71%	-0.70	1334	98.20	97.30	99.15	248	97.30	98.45	5	-1.89%	-65.14%
Nexans	25.57	1.47%	0.37	11160	25.13	24.75	25.57	30	25.40	25.47	24	-7.08%	-50.80%
OC Oerlikon N	11.37	1.25%	0.14	18190	11.21	11.20	11.38	348	11.36	11.37	587	-5.55%	-31.84%
OEsterreichische Pos	29.81	1.67%	0.49	4062	29.60	29.48	30.14	95	29.84	29.92	156	-8.66%	-21.84%
OUTOTEC	3.19	3.68%	0.11	64133	3.12	3.05	3.23	226	3.19	3.19	1600	-8.16%	-56.53%
OXFORD INSTRUMENTS	870.00	-0.23%	-2.00	314	870.00	870.00	870.00	2452	855.00	873.00	18	-5.22%	2.71%
PHILIPS	32.70	1.98%	0.64	356847	32.17	32.15	32.74	319	32.69	32.70	200	-4.96%	1.44%
PIRAEUS PORT AUTH. N	-	-	-	-	-	-	-	-	-	-	-	-	-
PRYSMIAN	16.25	2.26%	0.36	260408	15.96	15.72	16.28	457	16.26	16.27	175	-2.39%	-39.69%
Pagegroup	495.60	1.77%	8.60	107413	489.00	486.20	498.00	400	494.60	495.20	560	-3.85%	3.95%
Panalpina N	-	-	-	-	-	-	-	-	-	-	-	-	-
Pfeiffer Vacuum Tech	116.20	-1.27%	-1.50	1508	116.30	116.10	118.80	20	115.90	116.40	20	-4.54%	-24.33%
PostNL	2.08	0.31%	0.01	199792	2.08	2.06	2.10	1064	2.08	2.08	2794	-13.35%	-49.20%
Prosegur - Cía degurid	4.45	1.60%	0.07	31378	4.38	4.38	4.48	500	4.44	4.45	925	-3.57%	-33.16%
QINETIQ GROUP	287.60	1.48%	4.20	107960	283.20	282.50	288.00	707	287.30	287.60	545	-4.55%	22.37%
RATIONAL	475.60	2.06%	9.60	2337	484.20	469.80	490.80	8	475.20	476.60	3	-5.55%	-13.54%
RENISHAW	3909.00	-2.18%	-87.00	8231	3984.00	3890.00	3996.00	20	3910.00	3926.00	30	-8.56%	-23.81%
RENTOKIL INITIAL	326.90	1.65%	5.30	380690	321.80	321.70	327.60	768	326.90	327.00	1518	-4.60%	1.01%
ROLLS ROYCE	817.00	4.42%	34.60	938925	789.00	788.00	820.40	1564	816.80	817.20	2921	-8.96%	-8.12%
ROTORK	248.60	-0.04%	-0.10	277090	247.90	245.50	249.80	1024	248.40	248.70	1936	-5.08%	-7.13%
RPC GROUP	652.60	1.15%	7.40	135898	638.80	635.80	660.00	590	652.40	653.20	76	-3.36%	-27.26%
RPS GROUP	138.20	0.00%	0.00	990	140.60	138.20	140.60	150	139.80	141.20	150	-8.11%	-48.53%
Ramirent	5.51	2.18%	0.12	56728	5.42	5.40	5.54	150	5.50	5.52	103	-3.18%	-
Randstad Holding N.V	39.80	0.81%	0.32	65623	39.62	39.43	39.99	100	39.78	39.80	71	-6.91%	-22.83%
Renewi Plc	37.80	-2.01%	-0.78	18069	37.80	37.80	38.15	1500	37.10	37.60	1500	0.46%	-62.40%
Rexel	9.73	2.12%	0.20	323737	9.54	9.50	9.77	300	9.73	9.74	417	-4.58%	-37.08%
Royal Mail	306.80	1.72%	5.20	449329	303.10	298.70	308.90	750	306.60	306.90	2531	-2.01%	-33.74%
SAFRAN	108.60	3.13%	3.30	164839	105.95	105.55	108.90	194	108.60	108.65	303	-5.81%	22.31%
SEMPERIT	11.22	0.00%	0.00	363	11.48	11.22	11.48	564	11.10	11.62	538	-8.18%	-48.92%
SENIOR	204.80	0.39%	0.80	186229	205.60	204.20	206.30	791	204.80	205.00	887	-12.67%	-22.11%
SERCO GROUP	87.55	1.51%	1.30	268180	86.40	85.85	88.15	857	87.80	88.05	1000	-0.69%	-13.19%
SGL CARBON	6.42	-1.08%	-0.07	38623	6.41	6.14	6.54	190	6.41	6.45	893	-28.39%	-42.93%
SGS N	2349.00	0.64%	15.00	1193	2331.00	2330.00	2353.00	8	2348.00	2350.00	2	-2.42%	-7.82%
SIAS	11.22	0.99%	0.11	89045	11.01	10.84	11.28	350	11.22	11.24	1145	-5.85%	-28.46%
SIG	110.00	5.16%	5.40	116300	105.80	105.00	110.50	447	110.00	110.50	850	-1.97%	-40.90%
SKF A	131.60	0.46%	0.60	761	129.80	129.80	132.20	1000	131.20	131.80	600	-6.56%	-28.02%
SKF B	131.75	1.15%	1.50	504233	131.25	129.60	132.70	822	131.70	131.80	87	-7.43%	-28.32%
SMITH (DS)	316.20	1.74%	5.40	843055	309.00	306.20	318.20	1835	316.10	316.30	500	-5.93%	-35.82%
SMURFIT KAPPA GRP	22.98	4.55%	1.00	135382	21.76	21.76	22.98	2986	22.96	23.00	1027	-7.72%	-22.02%
SPIRAX-SARCO ENGIN.	6245.00	1.13%	70.00	13845	6190.00	6145.00	6275.00	213	6235.00	6250.00	124	-2.37%	9.29%
Saab B	341.20	1.85%	6.20	127085	335.50	330.80	341.80	218	340.90	341.30	73	-7.64%	-8.80%
Sandvik	128.15	1.42%	1.80	545502	126.55	126.05	129.25	914	128.15	128.20	712	-6.72%	-11.89%
Schindler N	192.60	2.28%	4.30	787	188.30	188.20	192.70	20	192.70	193.50	45	-5.66%	-14.60%
Schindler PS	201.00	2.29%	4.50	7997	196.70	195.80	201.00	60	200.80	201.20	87	-4.24%	-12.51%
Schneider Electric	62.86	1.32%	0.82	166604	62.02	61.74	62.96	407	62.84	62.86	383	-3.63%	-12.71%
Securitas B	146.40	0.00%	0.00	233249	146.95	146.20	147.50	652	146.45	146.55	108	-2.76%	2.31%
Siemens	98.73	0.34%	0.33	330937	98.16	98.05	98.98	285	98.71	98.73	433	-4.26%	-15.25%
Smiths Group	1380.50	0.77%	10.50	102089	1375.50	1365.00	1383.00	251	1380.50	1381.50	370	-4.10%	-8.54%
Spectris	2301.00	-2.54%	-60.00	74142	2384.00	2299.00	2384.00	31	2300.00	2303.00	100	-1.62%	-5.29%
Stolt-Nielsen	104.40	0.77%	0.80	1366	103.80	103.80	105.00	152	104.20	105.20	75	-2.63%	-4.95%
Sulzer N	84.20	-2.26%	-1.95	11374	85.40	83.60	86.65	91	84.20	84.35	313	-9.65%	-27.12%
THESSALO.PORT AUTH.N	-	-	-	-	-	-	-	-	-	-	-	-	-
THYSSENKRUPP	15.70	-0.57%	-0.09	273353	15.67	15.52	15.84	635	15.70	15.71	283	-6.57%	-34.83%
TRAVIS PERKINS	1107.50	1.93%	21.00	145369	1089.00	1080.00	1110.50	295	1108.50	1110.00	201	-0.87%	-30.84%
Thales	107.00	1.86%	1.95	48771	105.00	104.60	107.00	268	106.95	107.00	73	-1.22%	16.88%
Thin Film Elec.	0.79	-0.63%	-0.01	12500	0.79	0.79	0.80	8210	0.77	0.87	8325	-4.20%	-67.43%
Tomra Systems	209.75	3.07%	6.25	23916	206.50	205.00	211.50	698	209.50	210.00	547	-9.15%	55.64%
Trelleborg B	142.62	0.94%	1.32	132504	142.05	140.70	143.45	410	142.65	142.75	405	-8.22%	-25.40%
Téléperformance	145.10	0.97%	1.40	14048	143.70	143.50	145.90	80	145.00	145.20	48	-2.58%	-
ULTRA ELECTRONICS	1363.00	2.71%	36.00	1556	1335.00	1335.00	1370.00	53	1361.00	1366.00	100	-7.27%	-1.99%
VIDRALA SA INH. EO 1	72.60	-0.27%	-0.20	74	72.80	72.60	72.90	170	72.50	73.10	67	-1.62%	-7.46%
Vaisala	16.15	1.89%	0.30	639	16.00	16.00	16.15	10	16.15	16.30	12	-5.93%	-29.16%
Vallourec	2.08	6.82%	0.13	379833	2.02	1.99	2.09	1150	2.08	2.08	1050	-7.36%	-61.42%
Valmet OYJ	17.78	1.72%	0.30	136582	17.56	17.46	17.95	174	17.78	17.79	300	-7.95%	6.39%
Vesuvius	488.40	2.05%	9.80	52124	467.80	467.80	491.60	354	488.00	488.40	314	-7.96%	-18.61%
Viohalco	2.60	-	-	-	-	-	-	157	2.69	-	-	-	-18.98%
Volvo A	118.60	1.11%	1.30	22046	116.90	116.90	118.80	78	118.20	118.40	700	-6.83%	-23.43%
Volvo B	118.40	0.81%	0.95	988995	117.70	116.85	119.20	1472	118.35	118.40	792	-7.01%	-22.78%
Vossloh	43.10	-0.69%	-0.30	1832	43.00	43.00	43.62	45	42.90	43.45	60	0.58%	-6.69%
WARTSILA	14.15	3.17%	0.43	229481	13.80	13.77	14.28	894	14.15	14.16	746	-3.89%	-21.60%
WEIR GROUP	1417.50	1.39%	19.50	56192	1400.50	1372.50	1424.00	51	1417.00	1417.50	8	-6.71%	-34.37%
WIRECARD	135.75