28.09.2020 04:16:01
STXE TM INDUST.G+S.PR.EUR
589.54
$$$
1.6200
0.28%
25.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 587.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 28.09.2020 / 04:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.81% 682.4 399.4
1 Woche -3.81% 594.9 587.9
1 Monat -2.81% 616.6 587.9
3 Monate 6.75% 616.6 552.9
6 Monate 29.35% 616.6 440.7
1 Jahr -0.19% 682.4 399.4
3 Jahre 1.02% 682.4 399.4
Benchmark:
SMI
31.86
26.51
SMI
-15.2
-10.68
SMI
-10.81
-3.77
2018
2019
2020
{"2018":{"performance":-15.2,"chartHeight":19.732796721601,"year":2018,"ID_NOTATION":"2069724"},"2019":{"performance":31.86,"chartHeight":22,"year":2019,"ID_NOTATION":"2069724"},"2020":{"performance":-10.81,"chartHeight":18.179848026802,"year":2020,"ID_NOTATION":"2069724"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.09.2020 04:16:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk A 8980.00 2.16% 190.00 192 8895.00 8880.00 9065.00 10 8960.00 9010.00 4 1.35% -0.77%
A.P. Moller-Maersk B 9688.00 2.06% 196.00 6455 9640.00 9590.00 9796.00 3 9656.00 9718.00 3 1.33% 0.67%
Aalberts Industries 29.47 -2.64% -0.80 110901 30.47 29.32 30.47 90 29.43 29.86 913 -7.41% -26.25%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 110.10 -0.99% -1.10 10213 111.30 107.60 111.45 90 110.00 110.30 90 -4.51% 45.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 246.80 1.31% 3.20 11475 242.80 242.60 247.00 90 246.40 247.00 90 -3.37% 12.80%
AGGREKO 356.00 0.56% 2.00 97828 355.00 346.80 356.60 156 350.00 357.40 1054 -5.82% -57.26%
Airbus Group 59.71 0.23% 0.14 838506 60.17 57.87 60.17 103 59.24 59.73 103 -13.40% -54.32%
ALFA LAVAL 199.30 0.03% 0.05 161063 198.75 197.45 199.90 436 199.20 199.45 140 -5.28% -15.44%
Alstom 42.99 -0.90% -0.39 196664 43.37 42.29 43.47 81 42.99 43.01 81 -6.34% 2.19%
Amadeus IT 45.24 0.49% 0.22 356881 45.31 44.18 45.85 353 45.23 45.27 353 -11.81% -37.94%
Andritz 27.46 4.37% 1.15 78056 26.30 26.27 27.64 1594 26.34 27.46 124 2.16% -28.68%
Arcadis 17.59 2.33% 0.40 5206 17.30 17.22 17.61 58 17.59 17.70 102 -4.76% -15.19%
ASHTEAD GROUP 2770.00 0.76% 21.00 83603 2767.00 2728.00 2774.00 121 2770.00 2774.00 278 -3.92% 14.18%
ASTM 17.84 -1.65% -0.30 15406 18.13 17.61 18.13 96 17.72 17.85 170 -4.34% -34.51%
AT&S Austria Techn. 15.50 -1.27% -0.20 5673 15.74 15.60 15.90 1284 15.56 16.48 1253 -4.20% -22.34%
Atlantia 13.48 -2.46% -0.34 355515 13.84 13.41 13.87 262 13.47 13.49 270 -2.81% -35.42%
Atlas Copco A 419.00 1.45% 6.00 299728 414.40 408.30 419.00 129 418.80 419.10 129 -1.64% 12.12%
Atlas Copco B 367.40 1.58% 5.70 25488 363.60 358.60 367.40 76 367.10 367.40 73 -2.52% 12.91%
Avance Gas Holding 21.64 1.31% 0.28 40952 21.58 21.58 22.11 2240 21.36 21.68 393 -6.32% -57.06%
Aéroports de Paris 82.15 -0.73% -0.60 42438 81.55 80.35 83.25 30 82.05 82.20 35 -5.03% -53.32%
BABCOCK INT GROUP 223.80 4.24% 9.10 164894 214.55 214.40 224.60 1461 223.30 224.10 1442 3.18% -64.29%
BAE SYSTEMS 491.90 0.39% 1.90 435563 488.30 484.00 492.90 668 491.90 492.30 440 -7.54% -13.18%
Barco 16.87 -4.17% -0.73 37218 17.61 16.70 17.61 337 16.84 16.87 863 -6.49% -46.20%
Beijer Alma B 113.20 -1.39% -1.60 601 115.40 113.00 115.40 296 112.80 114.20 110 -7.36% -27.71%
Bekaert 17.17 -0.64% -0.11 7070 17.28 17.04 17.48 40 16.00 17.28 80 -6.43% -35.31%
Bergman & Beving B 82.10 -1.32% -1.10 83 82.10 82.10 82.10 214 85.00 87.80 355 -6.70% 1.11%
Bilfinger SE 14.42 0.28% 0.04 6439 14.44 13.97 14.44 149 14.37 14.42 111 -12.29% -58.30%
BODYCOTE PLC LS -,17 576.50 2.76% 15.50 27559 573.00 558.50 579.50 14 483.00 582.50 390 -2.86% -39.51%
Bolloré 3.12 -0.83% -0.03 231176 3.13 3.08 3.15 1364 3.12 3.12 1432 -2.13% -19.48%
bpost 7.54 -2.65% -0.20 146874 7.76 7.50 7.83 250 7.48 7.62 260 -15.89% -26.75%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2479.00 1.60% 39.00 80705 2447.00 2438.00 2481.00 135 2479.00 2482.00 300 0.45% 19.35%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 18.92 1.45% 0.27 218076 18.67 18.46 18.93 424 18.90 18.93 426 -5.64% -18.80%
BW LPG 36.30 0.00% 0.00 50208 36.94 36.17 37.04 551 36.26 36.26 82 -6.54% -50.88%
CAPITA 28.33 2.83% 0.78 404857 27.14 27.14 28.40 8762 28.28 33.00 7500 -4.48% -82.78%
Cargotec B 26.36 0.15% 0.04 15766 26.40 25.52 26.48 37 26.32 26.48 70 -8.34% -13.00%
- - - - - - - - - - - 0.00% 0.00%
Caverion 5.82 -1.69% -0.10 3336 5.88 5.79 5.88 102 5.80 5.94 35 -5.52% -19.39%
CHEMRING GROUP 238.50 4.61% 10.50 8951 241.00 227.50 242.50 2000 150.00 255.00 21 -10.84% -0.21%
CNH Industrial 6.40 -0.77% -0.05 331431 6.50 6.29 6.52 3600 6.42 6.45 676 -6.37% -34.90%
Const&Auxiliar de Fe 27.75 0.63% 0.17 1097 27.10 27.07 27.88 90 27.65 28.40 498 -6.01% -32.23%
CTS Eventim & Co. 41.80 0.72% 0.30 73148 41.52 40.96 41.86 50 41.76 41.84 188 -1.32% -25.75%
CTT-Correios de Port 2.36 -0.42% -0.01 8504 2.36 2.32 2.36 600 2.30 3.03 804 -6.53% -26.25%
DANIELI & C 13.48 11.04% 1.34 29555 13.42 13.00 13.84 680 13.30 13.62 680 8.53% -17.80%
DANIELI +C.RISP.NC E 8.63 16.86% 1.25 13509 8.36 8.33 8.71 845 8.56 8.76 845 9.24% -14.04%
DCC 6100.00 0.23% 14.00 23157 6106.00 6034.00 6130.00 54 6094.00 6100.00 54 -4.51% -6.73%
DE LA RUE 131.00 3.15% 4.00 13473 129.60 125.40 131.40 13 129.80 136.40 1797 -11.01% -5.89%
DEUTSCHE POST 37.97 -0.58% -0.22 430934 38.30 37.59 38.40 214 37.95 37.99 211 -3.99% 11.96%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 40.40 -0.12% -0.05 16 40.45 40.40 40.45 90 40.15 60.40 11 -0.49% -5.28%
- - - - - - - - - - - 0.00% 0.00%
DS Smith 277.70 0.11% 0.30 692345 279.00 270.80 279.00 1000 277.40 277.90 1561 -3.38% -27.63%
DSV Panalpina 1019.00 0.59% 6.00 34511 1014.50 1009.50 1025.50 27 1015.00 1020.50 37 2.83% 32.44%
Dürr 25.28 2.64% 0.65 59847 24.62 24.54 25.30 52 25.22 43.00 325 -3.73% -17.09%
Edenred 38.88 -0.82% -0.32 126116 39.10 38.47 39.31 211 38.85 39.09 63 -7.89% -15.48%
ELECTROCOMPONENTS 701.00 1.45% 10.00 86796 692.00 692.00 702.50 866 699.50 701.00 705 -3.58% 3.70%
Essentra 252.60 0.88% 2.20 26077 250.60 246.40 253.40 261 250.00 253.20 532 -2.32% 0.00%
Eurazeo 44.76 -1.24% -0.56 3571 45.14 44.18 45.14 122 44.74 44.80 60 -5.57% -26.68%
Euronav 7.61 2.29% 0.17 100716 7.58 7.50 7.75 400 7.60 7.61 380 -7.71% -30.55%
EVS Broadcast Eq. 13.72 0.44% 0.06 2362 13.74 13.52 13.74 110 13.66 13.72 139 1.93% -37.78%
EXPERIAN 2957.00 0.65% 19.00 171078 2948.00 2906.00 2961.00 856 2932.00 2958.00 116 -6.07% 15.46%
Ferguson 7523.00 1.80% 133.00 63737 7418.00 7334.00 7542.00 40 7520.00 7530.00 97 -0.15% 8.62%
Financiere de L'Odet 674.00 0.00% 0.00 8 670.00 670.00 676.00 29 652.00 700.00 16 -1.17% -14.47%
FLUGHAFEN WIEN 24.20 2.76% 0.65 127 23.50 23.50 24.20 415 23.50 24.80 355 -3.01% -35.89%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 33.58 -2.55% -0.88 60657 34.34 32.93 34.34 70 33.46 33.60 60 -8.00% -55.83%
- - - - - - - - - - - 0.00% 0.00%
G4S Plc 189.30 0.13% 0.25 2581065 188.50 187.25 190.30 2700 188.95 189.50 1749 -2.22% -13.52%
GEA GROUP 29.52 0.48% 0.14 84830 29.42 29.06 29.73 80 29.52 29.56 289 -3.12% -0.10%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.17 -1.50% -0.17 272581 11.14 10.96 11.24 149 11.15 11.19 749 -7.15% -28.12%
GRAFTON GROUP 658.50 2.81% 18.00 49374 641.50 641.00 662.00 17 645.00 660.00 39 -6.93% -24.48%
Halma 2253.00 1.21% 27.00 180768 2235.00 2201.00 2256.00 328 2253.00 2257.00 346 -1.14% 6.63%
Hamburger HafenLog 14.62 0.27% 0.04 1935 14.74 14.44 14.74 3 14.46 14.66 136 -6.40% -40.57%
HAYS 109.00 -0.37% -0.40 453690 109.40 107.20 110.00 23553 104.70 226.00 20 -4.05% -40.01%
Hexagon B 645.20 1.00% 6.40 144837 640.80 632.60 645.60 200 644.80 645.60 135 -4.67% 23.32%
HOMESERVE 1260.00 2.61% 32.00 60232 1229.00 1222.00 1261.00 267 1258.00 1260.00 68 -0.94% 0.16%
HOWDEN JOINERY GROUP 571.80 1.28% 7.20 163165 564.00 562.60 572.80 860 571.00 572.20 894 -2.46% -15.04%
Huhtamäki 40.78 0.99% 0.40 15410 40.30 39.88 40.80 265 40.74 40.84 260 -0.39% -1.28%
IMI PLC 1024.00 0.59% 6.00 38561 1029.50 1009.00 1033.50 116 994.00 1025.00 84 -3.49% -13.07%
Indutrade 471.00 -0.59% -2.80 19729 474.00 463.40 476.60 201 470.40 471.40 193 -4.60% 40.35%
INTERPUMP GROUP 30.98 0.00% 0.00 37551 30.84 30.46 31.08 118 30.98 31.04 117 -2.52% 9.32%
Intertek Group 6298.00 -0.60% -38.00 33666 6354.00 6256.00 6370.00 50 6300.00 6308.00 104 -2.30% 7.88%
ISS 80.02 0.68% 0.54 189971 79.36 77.38 80.38 679 79.98 80.18 170 -12.53% -50.03%
Jungheinrich Vz 27.44 0.51% 0.14 13798 27.34 27.00 27.50 80 27.40 27.46 216 -5.25% 27.63%
KION GROUP 71.82 -0.53% -0.38 46134 72.68 70.56 72.68 46 71.76 72.18 20 -4.27% 16.18%
KONE 73.36 0.03% 0.02 122915 73.26 72.06 73.50 50 73.34 73.68 97 0.82% 25.83%
Konecranes 25.32 2.51% 0.62 31004 25.40 24.88 25.70 140 25.28 25.32 84 -2.84% -7.49%
Kongsberg Gruppen 139.40 -0.99% -1.40 14217 141.00 138.40 141.80 248 138.60 139.60 120 -1.55% 0.94%
PHILIPS 38.50 0.14% 0.06 572668 38.33 37.98 38.56 100 38.50 38.52 166 -2.28% -10.02%
Koninklijke Vopak 49.06 1.36% 0.66 33632 48.45 48.45 49.24 60 48.80 49.08 50 -0.33% 1.34%
Krones 51.20 -0.39% -0.20 7732 50.60 50.50 51.50 42 50.85 51.25 63 -8.65% -24.37%
- - - - - - - - - - - 0.00% 0.00%
KUKA 37.50 0.00% 0.00 - 37.50 37.50 37.50 200 33.20 40.10 60 -4.34% 2.04%
Lassila & Tikanoja 12.83 -0.39% -0.05 476 12.86 12.81 12.94 68 12.80 18.00 11 -5.38% -18.28%
Legrand 64.48 0.00% 0.00 120639 64.84 63.38 65.04 55 64.46 64.52 50 -8.33% -11.33%
Leonardo S.p.A. 5.00 0.54% 0.03 611592 4.96 4.85 5.01 550 5.00 5.00 1705 -9.52% -52.41%
Leoni 4.81 -3.33% -0.17 9432 4.95 4.81 4.99 52 4.81 4.81 239 -16.82% -53.64%
LIFCO AB B 670.00 -0.52% -3.50 5279 670.50 658.50 676.50 94 669.00 674.50 50 -4.63% 16.93%
Loomis AB 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
Manz 22.30 -0.89% -0.20 286 22.30 22.30 22.30 73 22.20 22.50 11 -1.33% 4.45%
Mayr-Melnhof Karton 149.00 0.07% 0.10 4264 149.60 147.60 152.60 40 147.80 151.40 283 -1.72% 23.55%
MEGGITT 257.00 1.66% 4.20 926677 250.50 246.90 260.20 1228 256.40 257.30 1152 -5.34% -60.78%
Melrose Industries 109.50 -0.32% -0.35 2392154 110.80 107.70 112.35 2972 109.50 109.70 2000 -9.13% -54.58%
Metso Outotec 5.88 -3.69% -0.23 245268 6.10 5.87 6.11 600 5.88 5.89 853 -9.33% 1.91%
- - - - - - - - - - - 0.00% 0.00%
MITIE GROUP 33.80 4.72% 1.52 93930 32.50 32.38 33.80 375 31.00 33.75 2900 2.11% -54.59%
MORGAN ADVAN MAT PLC 227.00 0.67% 1.50 12534 224.50 219.50 227.50 50 205.00 228.50 244 2.95% -28.88%
MTU Aero Engines 135.95 0.18% 0.25 45218 135.25 129.95 136.05 32 135.30 135.95 26 -12.21% -46.71%
Neles 11.47 -0.22% -0.03 85855 11.50 11.45 11.54 170 11.46 11.49 160 -1.96% 0.00%
Nexans 45.52 -0.65% -0.30 7950 45.82 44.56 45.82 50 45.28 45.54 90 -2.07% 4.74%
Nkt A/S 183.40 -1.98% -3.70 12197 187.70 181.40 187.70 60 182.50 183.60 310 -7.02% 13.84%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 29.00 0.52% 0.15 10527 28.80 28.65 29.10 285 28.80 29.10 269 -0.17% -15.57%
OXFORD INSTRUMENTS 1624.00 2.65% 42.00 3547 1574.00 1572.00 1624.00 194 1616.00 1624.00 74 6.01% 4.77%
Pagegroup 360.80 -0.33% -1.20 21344 366.20 354.20 366.20 10 310.00 439.00 10 -2.28% -31.34%
Pfeiffer Vacuum Tech 176.80 0.00% 0.00 85 173.80 171.60 177.00 6 176.80 177.60 19 0.45% 11.62%
- - - - - - - - - - - 0.00% 0.00%
PostNL 2.57 -0.85% -0.02 84762 2.60 2.56 2.62 3010 2.57 2.58 3106 -3.74% 27.52%
Prosegur - Cía degurid 2.10 -3.32% -0.07 12905 2.15 2.10 2.15 1270 2.07 2.50 275 -7.42% -43.01%
PRYSMIAN 24.44 -0.61% -0.15 268844 24.45 23.90 24.57 170 24.42 24.74 1093 0.21% 13.25%
QINETIQ GROUP 264.60 1.61% 4.20 138642 259.80 258.00 265.40 350 261.00 265.00 675 0.30% -26.13%
Randstad Holding N.V 42.71 0.05% 0.02 69499 42.35 41.93 42.79 653 42.26 42.73 70 -7.31% -21.58%
RATIONAL 620.00 0.32% 2.00 6458 620.00 610.50 621.50 7 619.00 620.00 7 1.89% -13.47%
Renewi Plc 18.90 -2.78% -0.54 60684 19.62 18.90 19.62 667 18.86 19.88 6217 -9.13% -47.93%
Renishaw 5330.00 2.50% 130.00 4432 5245.00 5190.00 5350.00 376 5115.00 5365.00 28 5.02% 41.01%
Rentokil Initial 545.20 0.93% 5.00 237943 539.40 533.60 546.80 1264 544.80 545.80 634 -3.26% 20.30%
Rexel 10.21 -0.44% -0.04 99730 10.29 10.05 10.34 917 10.20 10.22 990 -7.10% -13.69%
ROLLS ROYCE 155.35 2.64% 4.00 4695852 151.75 141.75 170.90 1672 154.80 155.45 2239 -14.64% -77.37%
ROTORK 282.40 1.51% 4.20 259553 278.00 276.00 282.60 1600 282.20 282.80 1725 -4.34% -15.35%
Royal Mail 240.50 0.08% 0.20 319737 239.70 237.20 241.80 1500 240.50 251.30 9585 0.04% 5.85%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 46.65 -15.18% -8.35 19139 47.05 46.65 48.20 1492 45.35 57.00 7 -4.01% -72.53%
Saab B 258.50 0.31% 0.80 57294 260.00 253.30 260.50 311 257.90 258.30 76 -6.54% -17.70%
SAFRAN 85.04 2.31% 1.92 392653 83.22 80.64 85.21 59 85.02 85.08 59 -10.92% -38.31%
Sandvik 167.62 -2.91% -5.03 1650537 172.30 164.70 172.50 126 167.50 167.75 500 -9.42% -8.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 102.17 -1.42% -1.48 272242 103.20 100.65 103.35 90 102.15 102.25 90 -3.40% 11.54%
Securitas B 135.20 0.11% 0.15 244942 134.85 133.90 135.55 394 134.95 135.25 197 -3.60% -16.02%
SEMPERIT 17.70 10.49% 1.68 684 16.10 16.10 18.04 106 17.50 17.96 155 13.17% 53.38%
SENIOR 41.68 -3.83% -1.66 278164 43.74 41.25 43.74 6162 41.02 44.06 2125 -15.20% -75.96%
SERCO GROUP 126.10 2.44% 3.00 89161 123.50 122.70 126.40 2549 125.90 126.30 2512 -3.89% -22.45%
SGL CARBON 2.91 0.17% 0.01 829 2.94 2.88 2.96 50 2.02 2.96 4 -9.35% -38.40%
- - - - - - - - - - - 0.00% 0.00%
Siemens 110.96 -2.39% -2.72 568304 113.74 109.64 113.82 73 110.88 110.96 20 -6.47% -4.97%
SIG 22.10 -7.69% -1.84 222819 23.64 22.00 23.64 3474 21.08 23.00 48057 -22.67% -82.12%
Signature Aviation 238.80 0.63% 1.50 125576 237.80 232.00 239.30 253 238.40 239.00 713 -5.43% -24.55%
SKF A 176.50 -0.56% -1.00 423 177.00 176.50 177.00 100 176.00 177.50 600 -6.86% -6.32%
SKF B 177.20 -0.31% -0.55 325309 179.35 174.00 179.35 91 176.85 177.15 463 -5.29% -6.47%
Smiths Group 1298.00 -2.37% -31.50 207418 1314.00 1288.00 1324.00 251 1296.50 1299.00 359 -10.70% -22.97%
SMURFIT KAPPA GRP 31.40 -0.95% -0.30 116085 31.58 30.76 31.86 41 31.34 31.46 50 -5.59% -8.35%
Spectris 2375.00 -0.46% -11.00 14377 2387.00 2347.00 2404.00 191 2374.00 2548.00 918 -4.89% -18.50%
SPIRAX-SARCO ENGIN. 10930.00 0.69% 75.00 114774 10885.00 10820.00 10980.00 70 10930.00 10945.00 67 2.39% 22.40%
Stolt-Nielsen 79.50 0.63% 0.50 290 78.70 78.70 80.00 125 79.50 79.90 24 -2.69% -30.14%
- - - - - - - - - - - 0.00% 0.00%
Thales 62.18 -0.13% -0.08 65666 61.90 60.98 62.60 133 62.08 62.24 131 -5.39% -32.75%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.38 0.00% 0.00 - 0.38 0.38 0.38 9028 0.36 0.38 16000 4.97% -80.71%
thyssenkrupp AG 4.37 -5.41% -0.25 492725 4.67 4.37 4.67 200 4.37 4.38 200 -22.06% -63.80%
Tomra Systems 385.40 1.39% 5.30 281943 380.60 380.60 386.20 43 385.30 385.80 90 1.90% 38.14%
TRAVIS PERKINS 1041.50 -0.22% -2.25 122340 1046.50 1033.00 1050.50 2400 999.00 1042.50 510 -6.26% -35.09%
Trelleborg B 155.95 -1.20% -1.90 174318 157.25 154.20 158.15 594 155.85 156.05 363 -4.38% -7.31%
Téléperformance 260.70 -0.50% -1.30 17808 261.00 257.70 264.50 106 258.60 260.80 15 -0.80% 20.14%
ULTRA ELECTRONICS 2086.00 1.26% 26.00 9532 2058.00 2038.00 2088.00 80 2072.00 2090.00 75 -1.51% -1.70%
Vaisala 33.75 -1.75% -0.60 280 34.00 33.55 34.00 9 33.50 34.05 25 -3.57% 5.80%
Vallourec 15.25 -1.63% -0.25 4950 15.67 15.18 15.92 80 14.99 15.18 100 -24.22% -86.37%
Valmet OYJ 22.35 0.40% 0.09 93330 22.25 22.05 22.52 365 22.34 22.40 224 -3.95% 4.54%
Vesuvius 390.20 0.93% 3.60 12085 389.60 383.00 391.20 400 290.00 390.80 44 -5.29% -22.19%
VIDRALA SA INH. EO 1 93.40 1.30% 1.20 467 91.95 91.70 93.40 7 92.70 93.80 30 -2.20% -0.11%
Viohalco 3.62 0.00% 0.00 - 3.62 3.62 3.62 936 2.00 2.90 1000 0.00% -3.47%
Volvo A 166.20 -0.36% -0.60 28378 167.40 164.40 167.60 400 166.00 166.60 2300 -3.99% 4.73%
Volvo B 166.40 -0.36% -0.60 761103 167.30 164.25 167.85 258 166.40 166.50 268 -2.89% 5.99%
Vossloh 33.00 -0.83% -0.28 247 33.45 32.80 34.00 27 32.80 34.00 41 -5.98% -10.45%
Wärtsilä 6.31 -0.61% -0.04 451370 6.35 6.23 6.38 300 6.30 6.31 500 -7.70% -36.08%
Wallenius Wilhelmsen 13.82 1.62% 0.22 32872 13.64 13.62 13.82 2539 13.60 13.94 2539 -5.99% -36.20%
WEIR GROUP 1187.00 -1.78% -21.50 142954 1204.50 1169.00 1213.00 399 1186.00 1188.50 398 -9.73% -21.39%
Wilh. Wilhelmsen 133.50 -0.37% -0.50 125 133.50 133.50 133.50 200 133.50 134.00 200 4.30% -18.60%
WIRECARD 0.79 -0.45% -0.00 47561 0.78 0.76 0.85 986 0.76 1.50 503 -4.48% -99.26%
Zardoya Otis 5.25 0.77% 0.04 3394 5.21 5.20 5.25 152 5.18 5.79 121 -2.60% -24.79%