07.04.2020 14:57:20
STXE TM INDUST.G+S.PR.EUR
464.48
$$$
23.7500
5.39%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 440.73 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 14:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -29.73% 682.4 399.4
1 Woche 1.08% 467.6 440.7
1 Monat -17.64% 524.0 399.4
3 Monate -29.82% 682.4 399.4
6 Monate -19.74% 682.4 399.4
1 Jahr -21.35% 682.4 399.4
3 Jahre -16.82% 682.4 399.4
SMI
31.86
26.51
SMI
-15.2
-10.68
SMI
-29.73
-10.88
2018
2019
2020
{"2018":{"performance":-15.2,"chartHeight":19.732796721601,"year":2018,"ID_NOTATION":"2069724"},"2019":{"performance":31.86,"chartHeight":22,"year":2019,"ID_NOTATION":"2069724"},"2020":{"performance":-29.73,"chartHeight":22,"year":2020,"ID_NOTATION":"2069724"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 14:57:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 6305.00 6.41% 380.00 250 6150.00 6150.00 6395.00 6 6315.00 6330.00 1 8.72% -34.53%
A.P. Moller-Maersk B 6810.00 6.67% 426.00 4176 6600.00 6550.00 6888.00 6 6806.00 6848.00 56 9.47% -33.67%
Aalberts Industries 24.19 5.04% 1.16 28070 24.04 23.80 24.90 4 24.20 24.39 53 11.63% -42.37%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 265.80 4.65% 11.80 6011 264.20 261.00 267.40 68 263.60 267.20 106 9.25% -16.03%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 119.20 8.36% 9.20 63429 111.90 111.30 119.30 87 119.10 119.40 44 9.43% -35.75%
AF Poeyry B 162.20 6.43% 9.80 5366 155.40 155.40 165.00 250 159.10 162.60 96 7.10% -30.35%
AGGREKO 527.50 8.97% 43.40 121605 497.00 497.00 530.00 12 529.00 536.50 156 6.65% -41.88%
Airbus Group 58.12 8.35% 4.48 363830 56.78 55.88 59.24 45 58.08 58.11 318 -11.85% -58.96%
ALFA LAVAL 186.15 2.79% 5.05 161139 186.80 184.95 187.75 133 186.00 186.10 697 5.47% -23.17%
Alstom 38.57 3.40% 1.27 37766 38.50 38.15 39.18 115 38.56 38.59 170 0.03% -11.34%
Amadeus IT 46.94 6.07% 2.69 643410 46.01 45.66 47.20 445 46.95 46.98 212 2.75% -39.29%
Andritz 30.10 4.22% 1.22 16985 29.44 29.10 30.12 125 29.98 30.10 150 6.96% -24.99%
Arcadis 15.55 7.84% 1.13 3595 15.34 15.34 15.63 183 15.50 15.53 322 4.12% -30.47%
ASHTEAD GROUP 1901.00 8.94% 156.00 209002 1815.50 1815.50 1921.50 157 1900.00 1901.50 281 8.28% -28.07%
ASTM 16.43 1.36% 0.22 376 16.30 16.30 16.45 134 16.21 16.38 18 5.47% -40.49%
AT&S Austria Techn. 15.12 7.39% 1.04 2075 14.92 14.68 15.04 137 15.02 15.32 147 7.15% -29.46%
Atlantia 13.69 2.28% 0.30 90763 13.77 13.46 13.94 344 13.68 13.71 127 24.58% -35.92%
Atlas Copco A 329.40 1.64% 5.30 266827 332.80 322.30 334.60 289 329.30 329.40 338 -2.03% -13.27%
Atlas Copco B 291.10 1.96% 5.60 35437 293.50 286.00 295.00 304 291.00 291.30 224 -0.94% -12.26%
Avance Gas Holding 21.00 4.69% 0.94 27987 20.30 19.56 21.10 8214 20.60 21.10 1665 -1.43% -60.20%
Aéroports de Paris 95.40 7.25% 6.45 59640 92.40 91.20 96.35 169 95.20 95.35 199 -0.61% -49.46%
BABCOCK INT GROUP 396.00 8.67% 31.60 132753 378.60 378.60 401.70 1286 395.90 397.00 913 1.17% -41.86%
BAE SYSTEMS 539.60 4.17% 21.60 499607 527.60 527.60 546.60 1813 539.60 540.40 742 2.05% -8.58%
Barco 148.70 6.98% 9.70 5474 145.60 144.70 151.00 5 148.30 148.60 21 5.46% -36.67%
Beijer Alma B 88.10 3.77% 3.20 1643 87.70 87.70 90.50 458 85.80 88.80 10 8.29% -45.79%
Bekaert 16.38 7.34% 1.12 788 15.83 15.83 16.52 156 16.89 17.42 151 9.53% -38.28%
Bergman & Beving B 54.20 4.23% 2.20 374 53.50 53.50 54.20 707 52.70 54.80 29 5.21% -35.96%
Bilfinger SE 15.31 6.21% 0.90 12054 14.90 14.90 15.69 200 15.17 15.39 77 -5.01% -58.30%
BODYCOTE PLC LS -,17 598.00 10.03% 54.50 14721 561.00 561.00 604.50 228 596.00 610.00 3540 -0.09% -42.97%
Bolloré 2.68 6.25% 0.16 236343 2.63 2.63 2.83 993 2.68 2.69 1117 3.36% -34.90%
bpost 6.31 1.86% 0.12 17225 6.30 6.25 6.36 174 6.23 6.40 701 -3.33% -39.71%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 1674.00 6.59% 103.50 125844 1600.50 1600.50 1685.50 742 1674.50 1678.00 29 1.72% -24.39%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 18.97 4.43% 0.81 39127 18.62 18.62 19.34 61 18.95 19.05 60 6.76% -22.04%
BW LPG 30.98 8.63% 2.46 50082 28.80 28.00 31.20 544 30.86 31.20 420 -8.74% -61.00%
CAPITA 30.95 13.70% 3.73 1137319 29.99 29.74 31.30 5597 30.93 31.18 3714 -16.27% -83.45%
CARGOTEC 18.87 9.33% 1.61 13555 18.29 18.28 19.30 7 18.88 19.23 66 8.49% -43.04%
- - - - - - - - - - - 0.00% 0.00%
Caverion 4.55 8.07% 0.34 19420 4.42 4.40 4.64 4741 4.46 4.63 222 2.31% -41.62%
CHEMRING GROUP 205.00 7.33% 14.00 6357 199.60 198.60 205.50 85 202.50 208.00 129 -3.92% -20.08%
CNH Industrial 5.76 5.69% 0.31 406922 5.74 5.65 5.84 253 5.75 5.77 317 5.80% -44.76%
Const&Auxiliar de Fe 31.50 5.00% 1.50 7028 30.90 30.90 31.75 85 31.05 31.80 46 3.45% -26.74%
Cramo 13.40 0.00% 0.00 - 13.40 13.40 13.40 86 13.38 19.90 39 -0.15% 1.13%
CTS Eventim & Co. 39.50 -1.25% -0.50 65879 41.60 39.48 44.06 20 39.38 39.58 71 -0.60% -28.95%
CTT-Correios de Port 2.30 3.37% 0.07 15997 2.27 2.27 2.33 426 2.27 2.30 1003 -2.24% -30.47%
DANIELI & C 11.76 3.16% 0.36 1206 11.60 11.60 11.84 680 11.62 11.92 680 0.00% -30.49%
DANIELI +C.RISP.NC E 6.91 2.67% 0.18 2071 7.07 6.76 7.07 122 6.93 7.03 1000 3.54% -32.97%
DCC 5252.00 4.41% 222.00 20230 5074.00 5000.00 5252.00 98 5248.00 5256.00 53 -2.86% -23.09%
DE LA RUE 64.90 25.78% 13.30 9509 50.20 50.10 64.90 7500 64.00 67.10 7500 -5.32% -62.93%
DEUTSCHE POST 26.53 2.04% 0.53 333027 26.77 26.28 26.95 767 26.52 26.55 722 5.67% -23.34%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 40.70 0.12% 0.05 439 40.80 40.60 40.90 47 40.65 40.75 65 1.37% -4.69%
- - - - - - - - - - - 0.00% 0.00%
SMITH (DS) 291.30 6.70% 18.30 297703 280.50 280.40 292.50 639 291.40 292.00 7034 -1.09% -28.85%
DSV Panalpina 637.80 4.18% 25.60 56644 628.00 627.80 644.80 153 638.00 640.00 115 0.79% -20.43%
Dürr 20.30 3.84% 0.75 37001 19.95 19.78 20.74 278 20.28 20.36 100 7.12% -35.88%
Edenred 37.35 3.08% 1.11 22187 37.07 36.77 37.60 32 37.34 37.45 180 -4.82% -21.23%
ELECTROCOMPONENTS 529.50 5.48% 27.50 140574 490.40 490.40 530.50 31 529.00 530.00 270 -2.26% -25.74%
Essentra 264.80 3.12% 8.00 14906 264.60 264.00 271.80 57 265.40 272.40 1883 1.02% 0.00%
Eurazeo 43.38 7.48% 3.02 2228 42.28 42.00 43.66 16 43.58 43.66 16 -2.61% -33.89%
Euronav 8.51 -7.50% -0.69 138458 8.79 8.30 8.86 150 8.50 8.53 869 -15.05% -15.98%
EVS Broadcast Eq. 13.72 6.85% 0.88 3270 13.20 13.10 13.72 75 13.60 13.74 89 3.88% -41.77%
EXPERIAN 2166.00 -0.46% -10.00 200064 2211.00 2127.00 2236.00 189 2176.00 2178.00 835 -7.52% -15.03%
Ferguson 5154.00 8.67% 411.00 128767 4805.00 4798.00 5270.00 114 5162.00 5170.00 178 -2.39% -31.52%
Financiere de L'Odet 581.00 5.64% 31.00 111 582.00 581.00 582.00 1 586.00 558.00 10 10.88% -26.27%
FLUGHAFEN WIEN 27.00 12.50% 3.00 561 26.70 26.70 27.20 117 26.10 28.30 150 5.88% -28.48%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 43.12 5.58% 2.28 45026 42.82 42.26 43.86 36 43.10 43.14 101 10.50% -46.28%
- - - - - - - - - - - 0.00% 0.00%
G4S Plc 90.78 12.02% 9.74 711167 86.50 84.60 92.76 3578 91.14 91.40 1247 -6.66% -62.98%
GEA GROUP 21.48 5.92% 1.20 81189 20.80 20.63 21.82 86 21.45 21.47 427 11.43% -31.37%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.36 4.60% 0.50 180884 11.06 11.06 11.54 1150 11.36 11.39 1165 1.69% -30.12%
GRAFTON GROUP 620.00 14.39% 78.00 31048 591.50 591.50 624.00 185 620.00 626.00 299 4.33% -37.84%
HALMA 1853.00 0.19% 3.50 125919 1872.50 1834.00 1898.00 96 1852.00 1854.00 48 -0.51% -12.47%
Hamburger HafenLog 15.08 7.25% 1.02 18326 15.10 14.36 15.16 1905 14.74 15.14 83 14.96% -42.85%
HAYS 101.40 5.46% 5.25 1185253 97.40 96.60 102.80 827 101.30 101.80 7994 -11.63% -47.08%
Hexagon B 440.70 4.21% 17.80 134913 432.10 432.10 444.40 227 440.70 441.00 60 3.07% -19.17%
HOMESERVE 1176.00 12.75% 133.00 165593 1092.00 1086.00 1176.00 320 1176.00 1180.00 414 3.32% -17.09%
HOWDEN JOINERY GROUP 567.80 5.62% 30.20 394866 556.40 551.00 578.00 480 567.80 568.40 692 8.94% -20.12%
Huhtamäki 29.74 4.50% 1.28 29358 29.36 29.28 30.00 60 29.76 29.80 25 0.18% -31.11%
IMI PLC 801.50 7.73% 57.50 216523 763.00 763.00 801.50 51 801.00 803.50 135 2.25% -36.84%
Indutrade 279.40 6.97% 18.20 5431 271.20 270.80 281.60 70 278.60 279.60 73 1.95% -22.17%
INTERPUMP GROUP 24.72 5.91% 1.38 3594 24.20 24.20 25.70 4 24.68 24.96 60 9.68% -17.64%
Intertek Group 4686.00 2.63% 120.00 12691 4692.00 4572.00 4720.50 174 4678.00 4702.00 268 -1.68% -21.79%
ISS 100.90 9.60% 8.84 140984 94.78 93.68 101.00 520 100.15 100.95 111 1.99% -42.52%
Jungheinrich Vz 14.89 5.01% 0.71 1950 15.01 14.68 15.21 762 14.70 15.26 1645 5.51% -34.05%
KION GROUP 42.47 6.25% 2.50 39118 41.00 41.00 43.43 137 42.43 42.50 185 2.30% -35.34%
KONE 52.56 1.00% 0.52 145507 52.98 51.38 53.84 55 52.52 52.62 88 3.46% -10.74%
KONECRANES 18.76 8.38% 1.45 39416 18.38 18.35 18.96 200 18.63 18.84 153 18.97% -36.76%
Kongsberg Gruppen 136.40 2.56% 3.40 4803 136.00 133.80 137.00 91 134.80 138.00 91 9.11% -3.69%
PHILIPS 36.75 -0.53% -0.20 222650 37.38 36.55 37.70 182 36.74 36.76 190 -0.09% -15.37%
Koninklijke Vopak 44.37 1.07% 0.47 107151 44.31 43.66 45.11 118 44.36 44.38 198 -5.98% -9.32%
Krones 52.25 6.16% 3.03 5426 51.80 50.95 52.25 35 52.15 52.45 144 1.44% -27.30%
- - - - - - - - - - - 0.00% 0.00%
KUKA 34.10 -1.16% -0.40 177 34.60 34.10 34.60 200 31.80 35.00 200 23.88% -6.12%
Lassila & Tikanoja 12.36 4.57% 0.54 1735 12.02 12.02 12.38 100 12.34 12.42 93 5.54% -24.71%
Legrand 60.32 0.90% 0.54 30168 61.22 59.88 62.68 100 60.24 60.36 182 4.44% -17.79%
Leonardo S.p.A. 7.27 7.92% 0.53 208173 7.18 7.09 7.45 300 7.26 7.27 736 12.78% -35.87%
Leoni 6.11 6.54% 0.38 10988 6.03 6.03 6.32 49 6.08 6.14 299 -9.82% -44.80%
LIFCO AB B 385.00 5.42% 19.80 10591 379.40 378.00 390.40 112 385.40 386.60 32 2.13% -36.27%
Loomis B 220.80 12.71% 24.90 76300 206.00 206.00 223.60 173 220.40 221.20 102 -1.56% -49.54%
Manz 13.20 1.54% 0.20 70 13.20 13.20 13.70 109 13.00 13.50 33 4.17% -39.11%
Mayr-Melnhof Karton 119.00 6.25% 7.00 1458 114.60 114.60 119.40 16 119.40 122.00 33 0.90% -7.13%
MEGGITT 274.30 9.15% 23.00 798393 262.10 262.10 291.10 455 273.50 274.00 2915 -7.17% -61.65%
Melrose Industries 100.50 13.89% 12.26 3125069 91.46 89.70 104.20 1278 100.50 100.65 664 2.41% -63.40%
METSO OYJ 23.31 5.52% 1.22 52777 22.88 22.85 23.38 389 23.33 23.35 221 7.44% -37.35%
- - - - - - - - - - - 0.00% 0.00%
MITIE GROUP 71.20 3.19% 2.20 3371 69.30 69.30 73.00 5 71.30 72.10 1584 17.15% -52.22%
MORGAN ADVAN MAT PLC 201.50 8.45% 15.70 12471 192.00 190.60 201.50 127 198.60 201.00 110 -1.85% -41.79%
MTU Aero Engines 129.05 8.86% 10.50 88217 126.45 125.70 131.10 67 128.95 129.00 28 -11.43% -53.53%
Nexans 30.22 9.81% 2.70 14507 28.80 28.80 30.94 41 29.98 30.38 76 -0.69% -36.68%
NKT Holding 122.30 2.34% 2.80 5182 124.40 121.80 125.00 110 122.00 123.40 119 1.96% -25.82%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 32.85 0.31% 0.10 1278 33.10 32.60 33.10 503 32.60 32.80 14 2.83% -4.66%
OUTOTEC 3.69 7.71% 0.26 44999 3.53 3.53 3.76 2027 3.71 3.73 287 8.01% -40.66%
OXFORD INSTRUMENTS 1236.00 1.81% 22.00 2823 1250.00 1210.00 1266.00 197 1230.00 1234.00 35 0.50% -21.68%
Pagegroup 328.40 6.11% 18.90 138033 316.60 315.80 330.60 283 328.80 329.80 265 -8.97% -41.10%
Pfeiffer Vacuum Tech 135.80 0.00% 0.00 492 139.40 135.40 139.40 24 135.40 136.40 1 3.51% -14.27%
- - - - - - - - - - - 0.00% 0.00%
PostNL 1.22 3.62% 0.04 257464 1.20 1.19 1.25 4254 1.22 1.22 190 9.12% -41.84%
Prosegur - Cía degurid 2.21 1.28% 0.03 16687 2.21 2.21 2.25 2041 2.18 2.22 412 -7.94% -40.73%
PRYSMIAN 15.06 1.35% 0.20 212836 15.28 14.95 15.52 29 15.06 15.09 594 -3.19% -31.12%
QINETIQ GROUP 327.00 1.93% 6.20 26743 331.80 327.00 333.20 659 328.60 331.40 382 3.55% -10.44%
Randstad Holding N.V 34.14 9.18% 2.87 141988 32.91 32.04 34.74 53 34.12 34.16 68 0.22% -42.58%
RATIONAL 493.40 4.62% 21.80 2676 488.40 486.60 495.40 13 494.00 499.00 11 -0.13% -34.18%
Renewi Plc 23.00 -3.77% -0.90 50902 21.75 21.55 23.00 8375 23.00 23.50 719 3.02% -34.16%
RENISHAW 3130.00 6.68% 196.00 7216 3002.00 3002.00 3180.00 8 3122.00 3134.00 100 -1.01% -22.38%
RENTOKIL INITIAL 396.90 3.47% 13.30 401048 403.10 390.00 419.70 2525 397.00 399.50 2163 0.16% -15.36%
Rexel 7.23 3.29% 0.23 123687 7.37 7.20 7.60 1352 7.23 7.26 87 -0.31% -40.83%
ROLLS ROYCE 349.00 18.67% 54.90 2569184 304.40 302.20 349.00 1552 348.60 349.70 1264 -8.12% -57.15%
ROTORK 243.00 3.76% 8.80 259043 240.60 237.40 248.00 515 241.40 243.00 214 4.65% -29.80%
Royal Mail 137.10 5.06% 6.60 465003 133.35 133.35 138.95 3318 137.20 138.10 629 3.24% -42.56%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 36.60 4.72% 1.65 3490 38.05 36.60 38.05 4232 37.50 38.60 20000 1.01% -79.42%
Saab B 207.30 8.03% 15.40 51324 200.00 199.40 210.00 143 207.20 208.90 200 3.12% -38.90%
SAFRAN 73.72 9.90% 6.64 384090 70.80 70.38 75.94 67 73.68 73.74 93 -21.10% -51.34%
Sandvik 142.85 3.03% 4.20 576019 143.00 140.80 143.35 809 142.90 143.00 32 -0.91% -23.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 82.14 0.34% 0.28 104535 83.74 81.60 84.58 42 82.26 82.32 51 3.20% -10.63%
Securitas B 110.60 8.54% 8.70 254133 105.15 104.60 112.35 500 110.55 110.65 383 -2.95% -36.71%
SEMPERIT 11.50 15.93% 1.58 154 11.50 11.50 11.50 86 12.30 11.78 1 15.93% -0.35%
SENIOR 68.35 9.36% 5.85 120915 65.25 65.25 74.60 742 67.75 68.55 686 0.48% -63.96%
SERCO GROUP 129.40 3.77% 4.70 350711 128.40 127.10 131.80 3070 129.70 130.10 1623 1.88% -23.31%
SGL CARBON 2.62 1.16% 0.03 2773 2.77 2.62 2.77 384 2.60 2.67 8074 9.16% -45.28%
- - - - - - - - - - - 0.00% 0.00%
Siemens 86.47 5.85% 4.78 355504 84.86 84.28 86.51 214 86.43 86.47 76 8.80% -30.04%
SIG 21.39 6.95% 1.39 228420 20.48 20.06 21.50 2127 21.00 21.50 4765 -19.03% -83.82%
Signature Aviation 183.85 9.27% 15.60 365478 180.35 180.35 190.55 2195 183.75 184.00 59 7.17% -46.84%
SKF A 139.00 3.73% 5.00 1460 139.00 139.00 139.50 1000 139.50 144.00 279 3.40% -28.87%
SKF B 140.05 4.01% 5.40 242947 138.40 136.75 141.00 1249 139.95 140.15 688 2.67% -28.93%
Smiths Group 1198.50 10.97% 118.50 249345 1108.00 1108.00 1204.00 121 1195.50 1199.00 331 -2.24% -35.91%
SMURFIT KAPPA GRP 26.60 0.83% 0.22 79245 26.68 26.52 27.62 75 26.62 26.68 100 6.63% -23.00%
Spectris 2396.00 3.28% 76.00 41343 2366.00 2366.00 2411.00 82 2393.00 2422.00 427 0.83% -20.38%
SPIRAX-SARCO ENGIN. 8150.00 5.62% 434.00 16453 7884.00 7846.00 8192.00 67 8148.00 8152.00 107 -5.15% -13.59%
Stolt-Nielsen 79.50 -3.17% -2.60 1992 84.30 79.40 84.30 532 78.00 80.60 86 5.53% -27.86%
- - - - - - - - - - - 0.00% 0.00%
Thales 75.80 1.69% 1.26 44054 75.44 74.80 77.82 14 75.78 75.88 23 1.80% -19.38%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.70 -3.73% -0.03 21045 0.71 0.68 0.71 8053 0.68 0.96 5857 0.70% -68.70%
THYSSENKRUPP 5.41 10.56% 0.52 570714 5.25 5.17 5.56 123 5.42 5.43 475 6.37% -59.43%
Tomra Systems 304.80 4.17% 12.20 21205 300.00 298.20 310.00 16 304.20 305.00 75 -0.54% 4.87%
TRAVIS PERKINS 922.60 17.98% 140.60 136063 839.40 834.20 940.00 76 921.60 926.00 385 -10.24% -51.26%
Trelleborg B 115.55 4.05% 4.50 116011 115.00 114.40 117.20 202 115.50 115.60 124 7.71% -34.00%
Téléperformance 181.50 2.28% 4.05 5586 186.30 180.90 188.30 31 181.20 181.95 31 -0.81% -18.23%
ULTRA ELECTRONICS 1900.00 1.28% 24.00 10148 1924.00 1891.00 1935.00 99 1897.00 1920.00 618 -2.39% -11.59%
Vaisala 27.55 1.47% 0.40 65 27.85 27.55 27.85 77 27.55 27.80 39 6.89% -14.89%
Vallourec 1.20 6.11% 0.07 75288 1.18 1.15 1.21 704 1.19 1.19 2000 12.34% -59.64%
Valmet OYJ 19.21 -0.31% -0.06 139862 19.73 19.04 19.82 148 19.21 19.23 833 15.11% -9.87%
Vesuvius 356.00 8.40% 27.60 30207 333.20 332.20 357.00 1831 341.00 356.80 372 5.12% -34.52%
VIDRALA SA INH. EO 1 83.50 0.97% 0.80 80 83.10 83.10 83.50 33 81.90 83.50 22 1.72% -11.55%
Viohalco 3.62 0.00% 0.00 - 3.62 3.62 3.62 358 2.15 2.06 424 0.00% -3.47%
Volvo A 125.20 3.81% 4.60 8231 125.20 124.00 125.20 3933 125.20 125.60 20 7.97% -24.01%
Volvo B 125.60 3.80% 4.60 1281634 124.95 123.30 127.08 2323 125.60 125.65 1129 6.80% -22.93%
Vossloh 30.90 0.49% 0.15 286 31.85 30.90 32.00 59 31.40 32.10 874 4.41% -16.55%
WARTSILA 7.06 9.66% 0.62 178549 6.56 6.56 7.26 100 7.04 7.07 171 -0.40% -34.78%
Wallenius Wilhelmsen 10.24 5.68% 0.55 39569 10.14 10.14 10.76 1451 10.26 10.56 4053 1.36% -55.26%
WEIR GROUP 889.20 12.81% 101.00 343425 821.60 820.20 890.20 337 888.60 890.20 231 19.71% -47.80%
Wilh. Wilhelmsen 97.20 4.29% 4.00 577 96.60 96.60 97.60 189 90.00 98.80 69 -6.66% -43.17%
WIRECARD 112.68 4.39% 4.74 52113 113.08 111.50 114.32 40 112.64 112.70 6 8.13% 0.32%
Zardoya Otis 6.19 2.15% 0.13 43547 6.14 6.14 6.19 731 6.15 6.22 383 -0.90% -13.18%