12.12.2019 16:43:58
STXE TM INDUST.G+S.PR.EUR
648.51
$$$
2.9100
0.45%
11.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 645.60 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 11.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 12.12.2019 / 16:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 29.25% 651.7 489.7
1 Woche 0.81% 650.5 643.4
1 Monat 1.60% 651.7 633.3
3 Monate 7.27% 651.7 574.4
6 Monate 10.70% 651.7 552.2
1 Jahr 27.85% 651.7 488.7
3 Jahre 27.41% 651.7 488.7
14.17
13
SMI
29.25
23.44
SMI
-15.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.17,"chartHeight":19.492992980018,"year":2017,"ID_NOTATION":"2069724"},"2018":{"performance":-15.2,"chartHeight":19.814028250126,"year":2018,"ID_NOTATION":"2069724"},"2019":{"performance":29.25,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"2069724"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.12.2019 16:43:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 9590.00 2.24% 210.00 193 9395.00 9395.00 9590.00 2 9590.00 9605.00 11 6.59% 39.74%
A.P. Moller-Maersk B 10290.00 2.59% 260.00 3241 9998.00 9998.00 10295.00 13 10285.00 10300.00 5 6.57% 38.85%
Aalberts Industries 39.72 1.17% 0.46 20775 39.30 39.17 39.87 43 39.68 39.72 249 1.32% 35.38%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 262.00 3.97% 10.00 10426 255.00 252.00 262.50 227 261.50 262.50 99 -4.18% 59.29%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 172.45 1.47% 2.50 30295 170.25 170.15 172.55 89 172.35 172.50 179 3.28% 24.46%
AF Poeyry B 211.00 -1.40% -3.00 9236 212.80 210.40 213.60 275 210.60 211.20 212 4.70% 50.01%
AGGREKO 829.70 1.16% 9.50 44282 824.60 821.20 831.40 107 829.60 830.00 24 -0.12% 12.14%
Airbus Group 124.08 -0.18% -0.22 378240 124.38 123.00 125.18 211 124.08 124.12 243 -2.66% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alstom 41.58 1.37% 0.56 231068 40.90 40.87 41.72 618 41.56 41.59 289 2.50% 16.70%
Amadeus IT 71.82 -0.11% -0.08 327666 72.04 71.20 72.36 522 71.82 71.84 121 -0.69% 18.06%
Andritz 37.80 2.44% 0.90 42362 36.98 36.98 37.90 55 37.72 37.82 530 2.79% -7.70%
Arcadis 19.75 0.87% 0.17 15595 19.70 19.45 19.81 92 19.72 19.78 38 6.64% 82.99%
ASHTEAD GROUP 2353.00 1.69% 39.00 197323 2311.00 2302.00 2354.00 72 2352.00 2353.00 57 -0.09% 41.75%
ASTM 27.94 0.07% 0.02 12431 28.02 27.92 28.30 630 27.94 27.96 61 -0.29% 60.09%
AT&S Austria Techn. 20.56 1.98% 0.40 11006 20.28 20.24 20.56 398 20.48 20.58 536 0.88% 10.65%
ATLANTIA 21.27 -0.42% -0.09 189894 21.25 20.90 21.32 260 21.27 21.28 101 6.64% 18.01%
Atlas Copco A 372.40 2.17% 7.90 617539 365.60 362.90 373.10 319 372.40 372.50 828 3.67% 73.59%
Atlas Copco B 325.60 2.29% 7.30 106626 319.30 317.00 326.10 126 325.50 325.70 258 3.24% 64.56%
Avance Gas Holding 51.30 -0.39% -0.20 14601 51.60 50.80 51.60 656 51.00 53.70 410 5.86% 307.44%
Aéroports de Paris 177.20 -0.11% -0.20 6260 177.10 175.20 177.20 32 177.10 177.30 19 0.23% 7.06%
BABCOCK INT GROUP 596.20 -0.35% -2.10 150574 599.00 594.00 603.60 150 596.00 596.40 247 3.40% 21.80%
BAE SYSTEMS 571.60 2.25% 12.60 690897 558.60 557.80 572.20 1450 571.40 571.80 5212 1.45% 21.50%
Barco 210.50 -2.32% -5.00 2788 215.00 208.50 215.00 87 210.50 211.00 50 4.61% 116.80%
Beijer Alma B 139.60 -1.69% -2.40 1310 142.40 139.30 142.80 118 141.40 142.20 54 5.65% 12.97%
Bekaert 25.88 3.35% 0.84 7797 25.24 25.24 25.98 27 25.88 25.90 216 5.03% 19.69%
Bergman & Beving B 77.10 -0.90% -0.70 5 77.10 77.10 77.10 110 76.90 77.40 16 -3.59% -8.47%
Bilfinger SE 31.82 1.79% 0.56 5007 31.34 31.12 31.90 107 31.76 31.82 72 1.89% 21.92%
BODYCOTE PLC LS -,17 898.00 2.05% 18.00 26658 884.50 880.50 898.50 115 896.50 898.50 86 1.79% 21.51%
Bolloré 3.89 0.57% 0.02 84072 3.87 3.85 3.90 849 3.89 3.90 1060 2.16% 10.69%
bpost 10.87 1.07% 0.12 35029 10.79 10.71 10.89 164 10.86 10.88 200 1.37% 34.67%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2074.00 1.07% 22.00 266365 2036.00 2036.00 2079.00 36 2073.00 2075.00 395 -0.73% -13.16%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 23.22 -0.21% -0.05 91934 23.35 22.94 23.35 563 23.22 23.23 42 -0.60% 31.17%
BW LPG 73.90 -3.90% -3.00 56308 77.00 73.45 77.00 485 73.45 74.40 104 5.56% 194.75%
CAPITA 159.15 1.40% 2.20 735579 157.00 155.40 159.95 8 158.95 159.15 2061 -2.03% 39.26%
CARGOTEC 30.00 -1.38% -0.42 17076 30.74 29.70 30.84 75 29.94 30.02 457 2.98% 14.45%
- - - - - - - - - - - 0.00% 0.00%
Caverion 7.38 -2.12% -0.16 3971 7.60 7.35 7.60 233 7.34 7.39 28 6.35% 47.55%
CHEMRING GROUP 198.00 -0.50% -1.00 1721 197.00 196.80 198.00 745 196.60 201.00 2500 1.22% 22.54%
CIR 1.10 0.18% 0.00 25743 1.09 1.09 1.10 2517 1.07 1.10 2108 1.10% 20.97%
CNH Industrial 9.53 0.40% 0.04 561993 9.49 9.33 9.60 1809 9.52 9.53 1668 -0.88% 21.20%
COBHAM 158.05 0.00% 0.00 2947652 158.00 157.60 158.40 18479 158.00 158.10 9715 0.13% 61.41%
Const&Auxiliar de Fe 39.60 -0.50% -0.20 3574 39.60 39.50 39.85 1 39.55 39.70 40 -0.50% 9.19%
Cramo 13.30 -0.15% -0.02 10659 13.32 13.28 13.32 557 13.30 13.34 384 -0.15% -10.72%
CTS Eventim & Co. 54.35 -1.00% -0.55 28412 55.35 54.35 55.40 74 54.30 54.45 439 -0.99% 68.10%
CTT-Correios de Port 3.30 0.18% 0.01 35107 3.30 3.26 3.30 1486 3.29 3.29 296 2.43% 11.59%
DANIELI & C 16.66 1.96% 0.32 3069 16.60 16.42 16.72 1317 16.40 16.74 100 -1.21% 7.29%
DANIELI +C.RISP.NC E 10.12 1.81% 0.18 9610 10.02 9.92 10.12 525 10.10 10.34 2088 -3.31% -21.73%
DCC 6322.00 1.02% 64.00 33745 6282.00 6274.00 6378.00 9 6318.00 6324.00 201 -3.25% 4.82%
DE LA RUE 124.20 -1.74% -2.20 13159 124.60 121.60 124.80 105 123.00 124.60 1363 -7.60% -69.90%
DEUTSCHE POST 34.36 0.28% 0.10 360156 34.37 33.96 34.42 493 34.35 34.37 252 1.45% 43.25%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 42.65 -0.12% -0.05 168 42.60 42.60 42.70 78 42.65 42.80 45 0.35% 0.12%
- - - - - - - - - - - 0.00% 0.00%
SMITH (DS) 381.10 1.79% 6.70 368991 376.70 373.80 381.60 185 380.90 381.20 1039 -0.85% 25.60%
DSV Panalpina 754.60 0.86% 6.40 52907 745.90 743.80 754.60 175 754.60 754.80 207 1.41% 75.02%
Dürr 29.37 8.46% 2.29 91275 28.19 28.03 29.50 130 29.34 29.37 149 -0.04% -11.62%
Edenred 43.92 -0.07% -0.03 169160 43.87 43.66 44.04 52 43.90 43.93 43 0.25% 36.96%
ELECTROCOMPONENTS 640.20 0.44% 2.80 43453 635.80 634.80 643.20 171 639.80 640.60 208 -2.69% 25.47%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 61.90 0.49% 0.30 7835 61.70 61.33 61.95 109 61.80 61.85 97 1.32% 4.41%
Euronav 10.13 1.20% 0.12 50199 10.14 9.96 10.16 383 10.11 10.13 322 3.95% 61.19%
EVS Broadcast Eq. 20.45 -0.12% -0.03 1102 20.70 20.35 20.70 5 20.45 20.50 111 0.12% -12.50%
EXPERIAN 2473.00 1.31% 32.00 155824 2441.00 2435.00 2480.50 775 2473.00 2475.00 323 -0.61% 28.61%
Ferguson 6698.00 -1.35% -92.00 64657 6798.00 6692.00 6840.00 73 6694.00 6700.00 236 2.88% 35.83%
Financiere de L'Odet 780.00 -1.02% -8.00 6 780.00 780.00 780.00 5 774.00 788.00 5 -0.25% 2.07%
FLUGHAFEN WIEN 38.17 3.18% 1.18 1009 37.02 37.02 38.17 1908 37.00 38.35 68 2.21% 11.95%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 77.92 0.05% 0.04 22586 77.86 77.26 78.04 205 77.88 77.92 206 1.38% 24.89%
- - - - - - - - - - - 0.00% 0.00%
G4S Plc 208.60 1.86% 3.80 554530 203.50 203.50 208.90 11347 208.60 208.80 93 -1.21% 3.07%
GEA GROUP 29.47 2.08% 0.60 58878 28.89 28.88 29.56 151 29.43 29.47 99 -1.20% 28.31%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.30 -1.54% -0.24 162073 15.39 15.09 15.39 660 15.30 15.31 1025 1.70% 32.09%
GRAFTON GROUP 833.00 4.19% 33.50 52547 820.50 814.25 837.00 501 829.50 834.00 101 -4.25% 24.34%
HALMA 2082.00 0.87% 18.00 156639 2070.00 2060.00 2086.00 67 2082.00 2084.00 175 -1.43% 52.10%
Hamburger HafenLog 24.90 0.00% 0.00 3678 24.92 24.68 24.94 54 24.88 24.92 118 1.63% 42.94%
HAYS 169.30 1.68% 2.80 176345 166.70 165.80 170.00 89 169.10 169.40 3381 -0.12% 18.34%
Hexagon B 541.40 1.08% 5.80 193840 534.00 528.80 542.00 150 541.40 541.60 129 -2.48% 31.34%
HOMESERVE 1234.00 0.90% 11.00 34145 1224.00 1222.00 1238.00 122 1234.00 1236.00 81 1.83% 42.04%
HOWDEN JOINERY GROUP 643.00 1.07% 6.80 169337 637.80 637.80 644.40 1020 642.60 643.60 180 1.02% 45.28%
Huhtamäki 41.69 1.61% 0.66 49294 41.03 40.93 41.69 447 41.67 41.69 108 0.47% 52.13%
IMI PLC 1152.50 2.35% 26.50 41514 1124.50 1124.50 1155.00 474 1152.50 1153.50 149 0.18% 18.84%
Indutrade 320.40 0.19% 0.60 13878 320.80 317.20 322.40 406 320.20 320.60 136 2.04% 55.54%
INTERPUMP GROUP 27.64 1.10% 0.30 45724 27.52 27.46 27.70 185 27.64 27.68 70 -1.94% 5.48%
Intertek Group 5504.00 0.81% 44.00 30339 5452.00 5432.00 5504.00 90 5502.00 5506.00 56 0.85% 13.49%
ISS 156.85 1.29% 2.00 54192 154.35 154.35 157.15 200 156.80 156.90 97 -2.24% -14.80%
Jungheinrich Vz 24.94 4.88% 1.16 7883 23.92 23.92 24.98 225 24.84 24.98 129 5.97% 4.39%
KION GROUP 62.56 2.46% 1.50 21714 61.60 61.12 62.68 67 62.56 62.62 69 1.03% 38.58%
KONE 56.50 -0.88% -0.50 99632 57.14 56.18 57.14 165 56.48 56.52 170 0.14% 37.28%
KONECRANES 27.93 -4.38% -1.28 108750 29.41 27.63 29.43 272 27.91 27.94 123 1.60% 10.90%
Kongsberg Gruppen 140.80 0.00% 0.00 1804 140.60 140.20 140.85 274 140.10 141.60 274 -0.56% 20.55%
PHILIPS 42.76 0.15% 0.07 258323 42.70 42.37 42.94 164 42.75 42.77 230 2.14% 37.86%
Koninklijke Vopak 47.55 -1.72% -0.83 55698 48.28 47.55 48.28 115 47.54 47.56 33 0.46% 21.65%
Krones 64.80 4.43% 2.75 7498 62.67 61.65 64.95 57 64.45 64.70 14 -1.59% -8.48%
- - - - - - - - - - - 0.00% 0.00%
KUKA 36.45 -2.67% -1.00 250 36.60 36.35 36.60 150 35.00 38.35 150 -1.90% -25.99%
Lassila & Tikanoja 15.04 0.67% 0.10 5582 15.00 14.96 15.04 66 15.02 15.08 259 -0.80% 0.13%
Legrand 73.52 1.07% 0.78 87398 72.78 72.70 73.74 35 73.50 73.52 55 0.94% 47.13%
Leonardo S.p.A. 10.59 1.19% 0.12 101111 10.49 10.41 10.61 1356 10.58 10.59 627 0.58% 36.44%
Leoni 10.78 3.51% 0.36 10008 10.37 10.37 10.79 88 10.73 10.81 112 -7.43% -65.80%
LIFCO AB B 523.50 -1.04% -5.50 4405 532.00 519.50 532.00 187 523.50 525.00 53 0.76% 60.79%
Loomis B 401.40 -0.35% -1.40 20220 403.40 394.60 403.40 66 401.20 401.60 287 0.85% 40.94%
Manz 22.40 9.00% 1.85 119 22.40 22.40 22.40 51 22.15 22.25 44 10.72% 0.98%
Mayr-Melnhof Karton 119.80 -0.17% -0.20 246 120.00 119.60 120.00 30 118.40 120.00 12 -0.17% 9.69%
MEGGITT 653.20 1.24% 8.00 203509 644.80 644.80 654.80 199 653.00 653.60 152 1.35% 37.28%
Melrose Industries 232.90 3.37% 7.60 983125 225.90 225.40 233.20 4001 232.70 233.00 3875 -0.40% 37.63%
METSO OYJ 34.23 0.35% 0.12 100611 34.15 33.94 34.47 525 34.21 34.24 326 2.10% 49.02%
- - - - - - - - - - - 0.00% 0.00%
MITIE GROUP 135.60 0.00% 0.00 1379 130.20 130.20 135.60 10000 120.00 138.60 234 7.53% 22.38%
MORGAN ADVAN MAT PLC 301.00 1.38% 4.10 10119 296.60 296.60 301.00 2243 300.80 302.60 64 3.31% 12.04%
MTU Aero Engines 255.40 -2.44% -6.40 68113 260.40 255.40 260.50 112 255.50 255.60 124 3.56% 65.49%
Nexans 42.03 2.81% 1.15 57612 40.97 40.97 42.12 58 42.01 42.06 49 11.54% 67.68%
NKT Holding 168.90 3.24% 5.30 2065 164.60 164.50 169.20 92 168.50 169.10 106 6.86% 84.55%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 34.35 0.44% 0.15 2412 34.10 34.10 34.40 12 34.35 34.40 45 3.48% 14.46%
OUTOTEC 5.57 3.41% 0.18 188874 5.33 5.33 5.61 1374 5.57 5.59 193 2.24% 75.17%
OXFORD INSTRUMENTS 1494.00 -1.06% -16.00 1879 1506.00 1462.00 1506.00 11 1480.00 1518.00 42 -3.49% 69.97%
Pagegroup 495.80 2.35% 11.40 9221 488.20 485.80 496.80 166 494.40 494.80 7 -0.08% 7.17%
- - - - - - - - - - - 0.00% 0.00%
Pfeiffer Vacuum Tech 155.40 0.32% 0.50 296 156.20 153.70 156.20 15 155.30 155.60 15 -0.90% 42.11%
- - - - - - - - - - - 0.00% 0.00%
PostNL 2.02 0.85% 0.02 103233 2.02 1.99 2.03 756 2.02 2.03 956 4.26% 1.34%
Prosegur - Cía degurid 3.68 0.77% 0.03 8189 3.64 3.64 3.69 1009 3.68 3.69 766 -0.76% -17.29%
PRYSMIAN 21.09 1.49% 0.31 366573 20.70 20.61 21.12 714 21.08 21.09 163 0.73% 23.36%
QINETIQ GROUP 338.60 0.12% 0.40 37149 337.50 337.20 340.20 1114 338.60 339.00 605 1.32% 17.63%
Ramirent 8.77 0.00% 0.00 - 8.77 8.77 8.77 732 8.54 8.96 698 0.06% 62.11%
Randstad Holding N.V 54.56 1.60% 0.86 47348 53.70 53.70 54.64 426 54.54 54.58 100 0.19% 34.76%
RATIONAL 717.50 1.92% 13.50 1055 710.00 710.00 719.50 21 717.50 718.50 7 0.79% 41.94%
Renewi Plc 26.60 0.00% 0.00 11339 26.55 26.55 26.65 20000 26.00 26.55 6928 -3.45% -18.90%
RENISHAW 3802.00 -0.16% -6.00 2249 3822.00 3788.00 3840.00 21 3796.00 3810.00 167 -0.78% -9.68%
RENTOKIL INITIAL 438.90 0.78% 3.40 714221 435.80 435.30 440.80 6201 438.80 439.10 386 0.14% 29.77%
Rexel 11.97 2.75% 0.32 411510 11.66 11.66 12.02 166 11.96 11.98 663 2.28% 25.65%
ROLLS ROYCE 708.00 0.83% 5.80 846297 700.00 697.40 715.40 460 707.40 708.00 1510 0.11% -15.05%
ROTORK 324.50 0.84% 2.70 83695 323.10 321.70 325.10 939 324.40 324.70 914 -1.80% 29.86%
Royal Mail 234.00 1.92% 4.40 864871 231.10 229.20 234.20 3034 233.90 234.20 1604 4.70% -16.11%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 162.50 0.31% 0.50 160675 161.90 161.70 163.10 342 160.00 163.00 213 1.19% 18.08%
Saab B 319.00 0.69% 2.20 13061 316.60 315.85 320.10 30 318.90 319.00 16 2.33% 3.09%
SAFRAN 146.40 -0.51% -0.75 140968 147.05 144.45 147.60 247 146.35 146.45 461 1.34% 39.88%
Sandvik 184.15 3.08% 5.50 747704 179.05 178.80 184.90 200 184.05 184.15 1221 2.11% 41.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 92.28 2.03% 1.84 431125 90.63 90.50 92.64 134 92.26 92.28 149 2.63% 51.04%
Securitas B 158.55 0.60% 0.95 245179 157.60 155.85 159.00 803 158.50 158.60 324 0.90% 11.06%
SEMPERIT 11.20 0.00% 0.00 - 11.20 11.20 11.20 199 11.50 12.10 500 0.00% 12.39%
SENIOR 185.80 -0.54% -1.00 28675 188.30 184.80 188.30 1994 185.80 186.10 490 4.30% -0.98%
SERCO GROUP 147.90 1.30% 1.90 304236 149.10 147.00 153.10 409 147.50 147.90 787 -0.54% 52.64%
SGL CARBON 4.73 3.73% 0.17 6878 4.55 4.52 4.73 520 4.71 4.73 285 5.36% -25.55%
- - - - - - - - - - - 0.00% 0.00%
Siemens 118.18 0.92% 1.08 246166 117.20 116.40 118.62 90 118.18 118.22 152 -0.88% 19.70%
SIG 122.70 2.25% 2.70 17110 117.90 117.90 122.70 1090 122.50 123.00 1324 0.00% 8.89%
Signature Aviation 326.25 1.10% 3.55 81100 325.10 325.00 329.40 98 326.40 328.80 537 -0.68% 47.49%
SKF A 187.00 -0.43% -0.80 27 188.40 187.00 188.40 900 190.80 191.60 900 4.47% 39.97%
SKF B 191.45 2.02% 3.80 300562 187.60 186.60 191.85 156 191.40 191.45 374 2.93% 39.78%
Smiths Group 1617.50 1.35% 21.50 68199 1597.00 1595.00 1619.50 80 1616.50 1618.00 141 -0.25% 17.18%
SMURFIT KAPPA GRP 32.36 0.62% 0.20 50496 32.14 31.88 32.44 362 32.34 32.36 531 0.75% 39.22%
SIAS 15.36 0.00% 0.00 18155 15.46 15.36 15.58 833 15.34 15.38 906 -0.97% 27.89%
Spectris 2828.00 2.06% 57.00 14805 2781.00 2763.00 2840.00 104 2822.00 2829.00 71 1.28% 21.00%
SPIRAX-SARCO ENGIN. 8675.00 0.00% 0.00 34578 8695.00 8625.00 8735.00 173 8670.00 8680.00 49 -1.70% 39.36%
Stolt-Nielsen 111.20 -1.94% -2.20 643 112.00 110.80 112.00 336 110.80 112.80 336 1.25% 11.18%
- - - - - - - - - - - 0.00% 0.00%
Thales 86.38 -0.64% -0.56 109572 87.10 85.78 87.88 70 86.34 86.40 62 -1.34% -14.56%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 2.30 0.00% 0.00 - 2.30 2.30 2.30 1103 1.42 2.70 892 23.13% -84.44%
THYSSENKRUPP 11.65 1.97% 0.23 241735 11.37 11.24 11.70 935 11.63 11.64 1216 0.18% -23.37%
Tomra Systems 279.60 -0.43% -1.20 97885 281.40 278.00 284.80 140 278.20 286.40 125 2.63% 43.41%
TRAVIS PERKINS 1535.50 1.15% 17.50 156526 1509.50 1509.50 1543.00 59 1531.50 1535.00 559 -0.13% 41.21%
Trelleborg B 169.60 0.95% 1.60 77588 167.30 166.20 169.95 303 169.50 169.65 133 2.44% 20.82%
Téléperformance 211.20 -0.28% -0.60 10834 211.40 209.40 212.00 154 211.00 211.20 72 0.00% 52.26%
ULTRA ELECTRONICS 2062.00 -0.48% -10.00 8756 2061.00 2046.00 2078.00 35 2060.00 2064.00 35 3.08% 58.77%
Vaisala 31.90 -1.54% -0.50 742 32.00 30.95 32.05 118 31.65 32.05 118 8.72% 98.77%
Vallourec 2.59 2.90% 0.07 885078 2.51 2.51 2.60 462 2.58 2.59 2725 10.70% 54.44%
Valmet OYJ 20.38 0.79% 0.16 86389 20.26 20.08 20.52 170 20.36 20.40 773 1.10% 13.09%
Vesuvius 471.20 1.68% 7.80 14839 466.00 463.20 471.60 218 468.00 470.60 106 1.80% -8.78%
VIDRALA SA INH. EO 1 89.40 -1.00% -0.90 1490 90.00 89.10 90.05 75 85.30 93.60 75 0.78% 30.33%
Viohalco 3.75 0.00% 0.00 - 3.75 3.75 3.75 185 3.67 3.77 849 0.00% 55.28%
Volvo A 146.00 0.97% 1.40 8823 144.50 143.20 146.40 688 145.70 145.90 4000 -1.36% 24.55%
Volvo B 146.00 0.83% 1.20 698499 144.80 143.15 146.60 2081 145.80 145.90 4522 -1.19% 25.10%
Vossloh 34.70 -1.00% -0.35 1130 34.80 34.30 34.80 630 34.05 35.30 590 0.57% -17.43%
WARTSILA 9.43 1.16% 0.11 437492 9.37 9.23 9.48 226 9.42 9.42 296 3.86% -32.85%
Wallenius Wilhelmsen 21.02 -0.19% -0.04 2916 21.18 21.02 21.19 1841 20.92 21.16 1841 0.77% -28.12%
WEIR GROUP 1473.50 3.77% 53.50 106513 1420.50 1420.50 1479.50 53 1472.50 1474.50 103 2.23% 9.15%
Wilh. Wilhelmsen 147.00 1.03% 1.50 7711 147.25 147.00 147.25 19 146.00 148.50 60 -4.28% -9.68%
WIRECARD 106.35 2.75% 2.85 196965 103.10 102.55 107.20 128 106.30 106.40 69 -12.14% -22.15%
Zardoya Otis 6.96 0.51% 0.04 34361 6.90 6.86 6.96 524 6.94 6.95 731 0.29% 13.07%