Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.02.2019 | 560.81 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 22.02.2019 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 23.02.2019 / 17:39 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 12.57% | 564.8 | 489.7 |
1 Woche | 1.12% | 564.8 | 558.4 |
1 Monat | 5.07% | 564.8 | 533.3 |
3 Monate | 7.99% | 564.8 | 488.7 |
6 Monate | -6.69% | 615.7 | 488.7 |
1 Jahr | -4.54% | 622.4 | 488.7 |
3 Jahre | 27.11% | 623.8 | 424.6 |
Benchmark:
2017
|
2018
|
2019
|
A.P. Moller-Maersk ' | 8395.00 | - | - | - | - | - | - | 20 | 8215.00 | 8510.00 | 16 | -0.94% | 9.67% |
A.P. Moller-Maersk B | 8840.00 | - | - | - | - | - | - | 19 | 8666.00 | 8666.00 | 1 | -5.23% | 3.35% |
ABB N | 20.23 | - | - | - | - | - | - | 1754 | 19.97 | 20.31 | 1000 | 2.35% | 8.53% |
AF AB B FRIA | 169.00 | - | - | - | - | - | - | 50 | 168.70 | 172.40 | 1271 | 3.81% | 5.46% |
AGGREKO | 724.00 | - | - | - | - | - | - | 227 | 723.80 | 724.60 | 3100 | -0.11% | -1.01% |
ALFA LAVAL | 208.80 | - | - | - | - | - | - | 200 | 206.00 | 208.80 | 54 | 5.22% | 10.21% |
ASHTEAD GROUP | 2059.00 | - | - | - | - | - | - | 146 | 2058.00 | 2060.00 | 146 | 1.28% | 26.13% |
ASTM | 22.95 | - | - | - | - | - | - | 35 | 22.90 | 23.00 | 160 | 1.10% | 31.59% |
AT&S Austria Techn. | 16.34 | - | - | - | - | - | - | 165 | 15.06 | 16.34 | 287 | -3.88% | -10.32% |
ATLANTIA | 21.09 | - | - | - | - | - | - | 366 | 21.08 | 21.10 | 242 | 0.67% | 16.52% |
Aalberts Industries | 31.75 | - | - | - | - | - | - | 70 | 31.73 | 31.76 | 70 | -0.16% | 9.48% |
Addtech B | 195.60 | - | - | - | - | - | - | 648 | 193.60 | 197.80 | 642 | 5.73% | 23.64% |
Adecco N | 53.24 | - | - | - | - | - | - | 674 | 52.10 | 53.26 | 3 | 0.49% | 16.02% |
Aena SA | 155.90 | - | - | - | - | - | - | 52 | 155.85 | 155.95 | 52 | 1.60% | 14.17% |
Airbus Group | 113.78 | - | - | - | - | - | - | 19 | 113.72 | 113.88 | 80 | 2.65% | 33.01% |
Alstom | 37.76 | - | - | - | - | - | - | 37 | 37.74 | 37.77 | 700 | 0.45% | 7.43% |
Amadeus IT | 69.40 | - | - | - | - | - | - | 16 | 69.38 | 69.44 | 380 | 1.52% | 13.96% |
Andritz | 44.74 | - | - | - | - | - | - | 118 | 44.50 | 44.92 | 509 | 1.04% | 11.91% |
Arcadis | 14.48 | - | - | - | - | - | - | 421 | 14.27 | 14.49 | 44 | 1.61% | 35.33% |
Atlas Copco A | 255.15 | - | - | - | - | - | - | 100 | 248.05 | 261.65 | 100 | 1.59% | 21.51% |
Atlas Copco B | 236.60 | - | - | - | - | - | - | 1379 | 234.20 | 236.65 | 100 | 3.18% | 21.68% |
Avance Gas Holding | 15.20 | - | - | - | - | - | - | 12203 | 14.98 | 15.70 | 11750 | 4.90% | 20.25% |
Aéroports de Paris | 173.10 | - | - | - | - | - | - | 12 | 173.10 | 173.30 | 150 | 2.37% | 4.47% |
BABCOCK INT GROUP | 573.00 | - | - | - | - | - | - | 7 | 572.80 | 573.80 | 290 | 3.69% | 16.65% |
BAE SYSTEMS | 469.50 | - | - | - | - | - | - | 697 | 469.30 | 469.50 | 700 | -10.91% | 2.04% |
BBA AVIATION | 248.00 | - | - | - | - | - | - | 9200 | 248.00 | 248.40 | 600 | 0.65% | 13.35% |
BODYCOTE PLC LS -,17 | 759.50 | - | - | - | - | - | - | 100 | 758.50 | 759.50 | 246 | -3.56% | 4.87% |
BUNZL | 2541.00 | - | - | - | - | - | - | 207 | 2524.00 | 2547.00 | 155 | 2.13% | 7.53% |
BW LPG | 31.17 | - | - | - | - | - | - | 656 | 29.80 | 31.92 | 9299 | -2.53% | 19.47% |
Barco | 131.00 | - | - | - | - | - | - | 47 | 129.00 | 131.60 | 25 | -0.61% | 31.79% |
Beijer Alma B | 136.80 | - | - | - | - | - | - | 325 | 136.04 | 136.76 | 27 | 0.59% | 8.83% |
Bekaert | 24.16 | - | - | - | - | - | - | 594 | 24.16 | 24.42 | 246 | 1.43% | 15.49% |
Bergman & Beving B | 98.20 | - | - | - | - | - | - | 254 | 97.80 | 100.20 | 289 | 9.35% | 15.53% |
Bilfinger SE | 34.08 | - | - | - | - | - | - | 178 | 33.78 | 34.12 | 324 | 9.79% | 32.92% |
Bolloré | 3.62 | - | - | - | - | - | - | 1166 | 3.62 | 3.63 | 600 | -2.00% | 3.60% |
Bucher N | 310.40 | - | - | - | - | - | - | 1 | 310.00 | 313.40 | 22 | 0.58% | 17.40% |
Burckhardt Compressi | 284.20 | - | - | - | - | - | - | 69 | 281.80 | 288.40 | 68 | 4.72% | 24.32% |
Bureau Veritas | 19.91 | - | - | - | - | - | - | 550 | 19.91 | 19.92 | 55 | 1.17% | 12.23% |
CAPITA | 115.25 | - | - | - | - | - | - | 1000 | 114.60 | 115.35 | 1100 | -1.91% | 2.26% |
CARGOTEC | 31.94 | - | - | - | - | - | - | 619 | 31.30 | 32.02 | 5 | 0.38% | 20.17% |
CHEMRING GROUP | 151.40 | - | - | - | - | - | - | 500 | 151.20 | 152.00 | 207 | 0.13% | -6.77% |
CIR | 1.05 | - | - | - | - | - | - | 5271 | 1.01 | 1.08 | 5453 | -0.57% | 15.04% |
CNH Industrial | 9.56 | - | - | - | - | - | - | 696 | 9.56 | 9.58 | 1600 | 1.44% | 22.09% |
COBHAM | 122.60 | - | - | - | - | - | - | 65 | 122.45 | 122.65 | 264 | 6.75% | 25.20% |
CTS Eventim & Co. | 39.60 | - | - | - | - | - | - | 70 | 39.58 | 39.64 | 204 | 2.06% | 21.25% |
CTT-Correios de Port | 2.79 | - | - | - | - | - | - | 45 | 2.76 | 2.79 | 900 | -9.53% | -5.42% |
Carillion | - | - | - | - | - | - | - | - | - | - | - | - | - |
Caverion | 5.06 | - | - | - | - | - | - | 22 | 4.87 | 5.13 | 290 | 1.85% | -0.98% |
Const&Auxiliar de Fe | 41.60 | - | - | - | - | - | - | 38 | 41.50 | 41.60 | 95 | -0.36% | 14.13% |
Cramo | 16.57 | - | - | - | - | - | - | 18 | 16.35 | 17.00 | 20 | 2.86% | 11.06% |
DANIELI & C | 17.52 | - | - | - | - | - | - | 94 | 17.10 | 17.52 | 72 | 0.23% | 15.04% |
DANIELI +C.RISP.NC E | 13.80 | - | - | - | - | - | - | 35 | 13.76 | 14.20 | 602 | - | 8.66% |
DCC | 6590.00 | - | - | - | - | - | - | 46 | 6585.00 | 6590.00 | 29 | -2.95% | 10.39% |
DE LA RUE | 428.00 | - | - | - | - | - | - | 170 | 426.50 | 432.00 | 1206 | 1.18% | 1.90% |
DEUTSCHE POST | 26.77 | - | - | - | - | - | - | 400 | 26.77 | 26.78 | 288 | -0.07% | 11.91% |
DKSH N | 59.10 | - | - | - | - | - | - | 16 | 58.95 | 59.10 | 280 | -3.35% | -12.70% |
DMG Mori | 43.00 | - | - | - | - | - | - | 142 | 42.50 | 43.40 | 139 | -0.69% | 0.82% |
DSV | 546.40 | - | - | - | - | - | - | 200 | 535.60 | 559.60 | 200 | 2.28% | 27.81% |
Dormakaba N | 644.00 | - | - | - | - | - | - | 2 | 642.50 | 700.00 | 140 | -3.74% | 8.61% |
Dürr | 34.44 | - | - | - | - | - | - | 9 | 34.43 | 34.46 | 27 | 0.63% | 14.13% |
ELECTROCOMPONENTS | 565.20 | - | - | - | - | - | - | 254 | 565.00 | 570.40 | 4605 | -1.98% | 11.26% |
EVS Broadcast Eq. | 20.25 | - | - | - | - | - | - | 183 | 20.10 | 20.30 | 75 | -4.48% | -13.46% |
EXPERIAN | 2058.00 | - | - | - | - | - | - | 192 | 2057.00 | 2059.00 | 100 | -0.64% | 7.01% |
Edenred | 39.79 | - | - | - | - | - | - | 525 | 39.71 | 39.88 | 49 | 7.14% | 24.00% |
Essentra | - | - | - | - | - | - | - | - | - | - | - | - | - |
Eurazeo | 65.15 | - | - | - | - | - | - | 260 | 65.10 | 65.15 | 28 | 2.36% | 5.08% |
Euronav | 7.07 | - | - | - | - | - | - | 863 | 6.96 | 7.08 | 210 | -0.91% | 13.85% |
FLUGHAFEN WIEN | 34.60 | - | - | - | - | - | - | 487 | 34.60 | 34.70 | 7 | -0.86% | 1.47% |
FRAPORT | 70.54 | - | - | - | - | - | - | 40 | 70.50 | 70.54 | 2 | -0.20% | 13.12% |
FRIGOGLASS NA EO -,3 | - | - | - | - | - | - | - | - | - | - | - | - | - |
Ferguson | 5398.00 | - | - | - | - | - | - | 58 | 5397.00 | 5400.00 | 420 | -1.32% | 7.98% |
Financiere de L'Odet | 748.00 | - | - | - | - | - | - | 28 | 754.00 | 786.00 | 27 | - | -3.11% |
Flughafen Zuerich N | 178.60 | - | - | - | - | - | - | 6 | 178.40 | 178.80 | 3 | 0.22% | 9.77% |
G4S Plc | 212.90 | - | - | - | - | - | - | 3400 | 212.90 | 213.00 | 363 | 3.15% | 7.15% |
GEA GROUP | 20.90 | - | - | - | - | - | - | 1200 | 20.89 | 20.98 | 90 | 1.80% | -7.11% |
GRAFTON GROUP | 774.50 | - | - | - | - | - | - | 160 | 775.50 | 784.50 | 664 | 4.66% | 20.45% |
Georg Fischer N | 923.50 | - | - | - | - | - | - | 29 | 877.00 | 965.00 | 26 | 2.90% | 17.27% |
Getlink SE | 12.54 | - | - | - | - | - | - | 38 | 12.53 | 12.59 | 321 | -0.67% | 6.54% |
HALMA | 1505.00 | - | - | - | - | - | - | 217 | 1504.00 | 1506.00 | 140 | 0.27% | 10.91% |
HAYS | 151.30 | - | - | - | - | - | - | 1400 | 151.10 | 151.40 | 1300 | -2.83% | 7.32% |
HOMESERVE | 977.00 | - | - | - | - | - | - | 70 | 976.50 | 978.00 | 11 | 1.56% | 13.47% |
HOWDEN JOINERY GROUP | 508.60 | - | - | - | - | - | - | 390 | 507.20 | 510.20 | 367 | 0.99% | 16.15% |
Hamburger HafenLog | 19.81 | - | - | - | - | - | - | 311 | 19.34 | 19.81 | 90 | 1.02% | 13.72% |
Hexagon B | 484.70 | - | - | - | - | - | - | 669 | 482.80 | 489.60 | 657 | 3.05% | 18.86% |
Huhtamäki | 31.73 | - | - | - | - | - | - | 33 | 31.45 | 31.78 | 42 | -3.91% | 17.65% |
IMI PLC | 959.50 | - | - | - | - | - | - | 190 | 960.00 | 960.50 | 610 | 0.37% | 0.37% |
INTERPUMP GROUP | 28.32 | - | - | - | - | - | - | 100 | 28.30 | 28.46 | 152 | -1.73% | 9.26% |
INTERSERVE | 16.24 | - | - | - | - | - | - | 290 | 15.01 | 17.30 | 10779 | 59.84% | 57.36% |
ISS | 213.60 | - | - | - | - | - | - | 809 | 209.00 | 217.10 | 802 | 10.33% | 17.52% |
Indutrade | 269.20 | - | - | - | - | - | - | 241 | 265.20 | 269.60 | 48 | 2.83% | 30.93% |
Intertek Group | 5156.00 | - | - | - | - | - | - | 25 | 5142.00 | 5156.00 | 248 | -0.69% | 7.17% |
Jungheinrich Vz | 28.00 | - | - | - | - | - | - | 217 | 27.72 | 28.14 | 80 | 2.34% | 22.91% |
KION GROUP | 52.74 | - | - | - | - | - | - | 160 | 52.74 | 52.78 | 49 | -2.91% | 19.70% |
KONE | 44.57 | - | - | - | - | - | - | 27 | 44.57 | 48.00 | 1218 | 0.25% | 7.35% |
KONECRANES | 30.61 | - | - | - | - | - | - | 160 | 30.37 | 31.25 | 104 | 1.45% | 16.78% |
KUKA | 62.50 | - | - | - | - | - | - | 10 | 63.80 | 64.80 | 97 | 14.05% | 23.52% |
Kongsberg Gruppen | 131.90 | - | - | - | - | - | - | 94 | 127.20 | 140.00 | 301 | 3.86% | 12.93% |
Koninklijke Vopak | 43.08 | - | - | - | - | - | - | 16 | 43.05 | 43.11 | 19 | -1.15% | 8.32% |
Krones | 69.15 | - | - | - | - | - | - | 30 | 69.05 | 69.20 | 49 | 2.56% | 3.32% |
Kühne + Nagel N | 138.00 | - | - | - | - | - | - | 9 | 138.00 | 138.50 | 3 | -0.25% | 9.44% |
LIFCO AB B | 370.00 | - | - | - | - | - | - | 176 | 364.00 | 370.50 | 9 | 0.54% | 12.46% |
Lassila & Tikanoja | 14.78 | - | - | - | - | - | - | 32 | 14.78 | 15.82 | 8 | -3.52% | -0.94% |
Legrand | 58.52 | - | - | - | - | - | - | 70 | 58.50 | 58.64 | 76 | 1.74% | 18.37% |
Leonardo S.p.A. | 8.75 | - | - | - | - | - | - | 876 | 8.74 | 8.77 | 450 | -1.99% | 14.08% |
Leoni | 23.91 | - | - | - | - | - | - | 94 | 23.69 | 24.17 | 249 | 11.16% | -21.45% |
Loomis B | 339.40 | - | - | - | - | - | - | 150 | 338.60 | 373.00 | 182 | 0.48% | 17.07% |
MEGGITT | 565.20 | - | - | - | - | - | - | 328 | 565.00 | 565.60 | 390 | 1.80% | 20.26% |
METSO OYJ | 24.55 | - | - | - | - | - | - | - | - | - | - | -4.73% | - |
MITIE GROUP | 127.20 | - | - | - | - | - | - | 4144 | 125.70 | 127.20 | 600 | 3.41% | 14.80% |
MORGAN ADVAN MAT PLC | 269.20 | - | - | - | - | - | - | 1956 | 266.40 | 269.60 | 280 | -2.25% | 1.58% |
MTU Aero Engines | 194.25 | - | - | - | - | - | - | 10 | 194.20 | 194.40 | 25 | -0.84% | 22.79% |
Manz | 25.45 | - | - | - | - | - | - | 861 | 24.40 | 25.00 | 80 | 9.46% | 25.06% |
Mayr-Melnhof Karton | 118.20 | - | - | - | - | - | - | 33 | 118.20 | 118.60 | 84 | 2.74% | 9.69% |
Melrose Industries | 173.60 | - | - | - | - | - | - | 3517 | 173.45 | 173.80 | 3537 | 4.92% | 3.54% |
Meyer Burger N | 0.84 | - | - | - | - | - | - | 16951 | 0.83 | 0.84 | 11844 | 1.32% | 40.50% |
NKT Holding | 120.00 | - | - | - | - | - | - | 374 | 118.20 | 122.40 | 1127 | 3.27% | 35.36% |
Nexans | 28.57 | - | - | - | - | - | - | 1 | 28.55 | 28.60 | 974 | -2.29% | 17.19% |
OC Oerlikon N | 13.37 | - | - | - | - | - | - | 68 | 13.35 | 13.42 | 6 | 1.60% | 21.11% |
OEsterreichische Pos | 34.76 | - | - | - | - | - | - | 616 | 34.16 | 34.70 | 71 | -2.08% | 16.33% |
OUTOTEC | 3.26 | - | - | - | - | - | - | 19 | 3.25 | 3.29 | 195 | 3.97% | 4.65% |
OXFORD INSTRUMENTS | 1018.00 | - | - | - | - | - | - | 106 | 1006.00 | 1020.00 | 70 | 1.19% | 15.81% |
PHILIPS | 34.74 | - | - | - | - | - | - | 750 | 34.75 | 34.76 | 76 | -0.91% | 12.19% |
PIRAEUS PORT AUTH. N | - | - | - | - | - | - | - | - | - | - | - | - | - |
PRYSMIAN | 17.63 | - | - | - | - | - | - | 1500 | 17.61 | 17.64 | 100 | -8.76% | 1.40% |
Pagegroup | 454.40 | - | - | - | - | - | - | 160 | 453.80 | 461.20 | 5325 | -1.73% | 0.53% |
Panalpina N | - | - | - | - | - | - | - | - | - | - | - | - | - |
Pfeiffer Vacuum Tech | 134.00 | - | - | - | - | - | - | 9 | 130.00 | 134.10 | 15 | 6.60% | 22.94% |
PostNL | 2.29 | - | - | - | - | - | - | 22678 | 2.27 | 2.29 | 11500 | 1.42% | 15.32% |
Prosegur - Cía degurid | 4.87 | - | - | - | - | - | - | 1000 | 4.86 | 4.87 | 300 | 4.81% | 10.45% |
QINETIQ GROUP | 310.50 | - | - | - | - | - | - | 650 | 310.50 | 313.50 | 1736 | 0.29% | 8.00% |
RATIONAL | 602.50 | - | - | - | - | - | - | 22 | 602.50 | 604.50 | 30 | 1.43% | 21.47% |
RENISHAW | 4270.00 | - | - | - | - | - | - | 124 | 4204.00 | 4276.00 | 500 | -2.20% | 1.28% |
RENTOKIL INITIAL | 341.90 | - | - | - | - | - | - | 2234 | 341.70 | 342.10 | 6700 | -3.17% | 1.88% |
ROLLS ROYCE | 983.00 | - | - | - | - | - | - | 260 | 982.80 | 983.40 | 371 | 1.44% | 18.92% |
ROTORK | 283.00 | - | - | - | - | - | - | 133 | 282.70 | 283.00 | 290 | 0.63% | 15.62% |
RPC GROUP | 798.80 | - | - | - | - | - | - | 1900 | 798.00 | 799.60 | 2038 | 0.50% | 22.89% |
RPS GROUP | 175.40 | - | - | - | - | - | - | 2983 | 174.60 | 179.20 | 2907 | 0.57% | 27.84% |
Ramirent | 5.88 | - | - | - | - | - | - | 125 | 5.85 | 6.12 | 115 | 0.09% | 8.60% |
Randstad Holding N.V | 46.68 | - | - | - | - | - | - | 90 | 46.64 | 46.69 | 2 | -0.36% | 17.14% |
Renewi Plc | 27.05 | - | - | - | - | - | - | 3800 | 27.00 | 27.75 | 18769 | -2.35% | -17.53% |
Rexel | 11.05 | - | - | - | - | - | - | 549 | 10.94 | 11.09 | 310 | 1.01% | 19.18% |
Royal Mail | 288.00 | - | - | - | - | - | - | 400 | 288.00 | 288.50 | 1815 | 2.82% | 5.22% |
SAFRAN | 119.90 | - | - | - | - | - | - | 83 | 119.85 | 119.95 | 53 | 3.41% | 12.45% |
SEMPERIT | 12.12 | - | - | - | - | - | - | 10 | 12.14 | 12.58 | 385 | -2.42% | 21.63% |
SENIOR | 236.60 | - | - | - | - | - | - | 500 | 236.40 | 237.00 | 1158 | -1.25% | 25.42% |
SERCO GROUP | 127.70 | - | - | - | - | - | - | 1100 | 127.70 | 128.20 | 800 | 13.01% | 33.51% |
SGL CARBON | 7.65 | - | - | - | - | - | - | 220 | 7.63 | 7.84 | 765 | 2.06% | 21.06% |
SGS N | 2547.00 | - | - | - | - | - | - | 48 | 2522.00 | 2572.00 | 250 | 2.54% | 15.46% |
SIAS | 14.73 | - | - | - | - | - | - | 239 | 14.70 | 14.75 | 332 | -0.14% | 22.65% |
SIG | 119.60 | - | - | - | - | - | - | 10788 | 116.70 | 119.90 | 3053 | -0.17% | 8.53% |
SKF A | 151.80 | - | - | - | - | - | - | 900 | 157.20 | 163.00 | 100 | - | 13.62% |
SKF B | 160.10 | - | - | - | - | - | - | 900 | 159.00 | 165.00 | 570 | 2.56% | 19.26% |
SMITH (DS) | 333.60 | - | - | - | - | - | - | 350 | 333.30 | 334.00 | 6700 | -5.87% | 11.91% |
SMURFIT KAPPA GRP | 26.06 | - | - | - | - | - | - | 615 | 25.74 | 26.04 | 1200 | -2.54% | 12.81% |
SPIRAX-SARCO ENGIN. | 6785.00 | - | - | - | - | - | - | 35 | 6780.00 | 6790.00 | 44 | 1.65% | 9.00% |
Saab B | 330.20 | - | - | - | - | - | - | 20 | 330.20 | 332.70 | 967 | -3.31% | 7.45% |
Sandvik | 154.15 | - | - | - | - | - | - | 2115 | 152.75 | 154.85 | 2082 | 3.64% | 20.66% |
Schindler N | 222.20 | - | - | - | - | - | - | 3000 | 214.00 | 229.80 | 3000 | 2.11% | 17.19% |
Schindler PS | 226.60 | - | - | - | - | - | - | 71 | 217.20 | 235.80 | 66 | 1.34% | 16.32% |
Schneider Electric | 69.42 | - | - | - | - | - | - | 120 | 69.20 | 69.62 | 138 | 2.00% | 15.93% |
Securitas B | 149.95 | - | - | - | - | - | - | 320 | 142.00 | 156.50 | 358 | 3.88% | 5.67% |
Siemens | 95.78 | - | - | - | - | - | - | 270 | 95.76 | 97.30 | 100 | 1.38% | -2.10% |
Smiths Group | 1446.50 | - | - | - | - | - | - | 200 | 1446.50 | 1447.50 | 100 | -3.21% | 6.20% |
Spectris | 2626.00 | - | - | - | - | - | - | 254 | 2624.00 | 2654.00 | 197 | -0.87% | 14.67% |
Stolt-Nielsen | 109.40 | - | - | - | - | - | - | 543 | 108.20 | 109.40 | 306 | 0.93% | 5.88% |
Sulzer N | 100.40 | - | - | - | - | - | - | 66 | 100.20 | 100.60 | 16 | 3.77% | 29.38% |
THESSALO.PORT AUTH.N | - | - | - | - | - | - | - | - | - | - | - | - | - |
THYSSENKRUPP | 13.42 | - | - | - | - | - | - | 1447 | 13.42 | 13.44 | 633 | 0.92% | -9.99% |
TRAVIS PERKINS | 1263.00 | - | - | - | - | - | - | 179 | 1258.50 | 1264.50 | 180 | -0.71% | 17.49% |
Thales | 107.80 | - | - | - | - | - | - | 41 | 107.75 | 107.85 | 22 | 1.46% | 5.95% |
Thin Film Elec. | 0.63 | - | - | - | - | - | - | 14241 | 0.62 | 0.63 | 8345 | -4.26% | -14.75% |
Tomra Systems | 226.50 | - | - | - | - | - | - | 242 | 219.50 | 235.50 | 122 | 3.08% | 19.51% |
Trelleborg B | 157.30 | - | - | - | - | - | - | 14 | 157.10 | 159.90 | 1994 | 0.25% | 13.12% |
Téléperformance | 154.00 | - | - | - | - | - | - | 20 | 154.00 | 154.10 | 54 | -0.84% | 10.71% |
ULTRA ELECTRONICS | 1290.00 | - | - | - | - | - | - | 291 | 1289.00 | 1292.00 | 379 | -1.15% | -1.15% |
VIDRALA SA INH. EO 1 | 84.00 | - | - | - | - | - | - | 80 | 75.70 | 84.10 | 15 | 0.84% | 15.46% |
Vaisala | 16.80 | - | - | - | - | - | - | 12 | 15.00 | 19.40 | 24 | -1.75% | 3.07% |
Vallourec | 2.12 | - | - | - | - | - | - | 2 | 2.12 | 2.13 | 3400 | 32.60% | 30.24% |
Valmet OYJ | 21.04 | - | - | - | - | - | - | 918 | 20.98 | 21.70 | 33 | -0.47% | 17.67% |
Vesuvius | 601.75 | - | - | - | - | - | - | 200 | 601.50 | 604.00 | 251 | 2.37% | 19.00% |
Viohalco | 2.94 | - | - | - | - | - | - | 841 | 3.00 | 2.94 | 230 | 3.89% | 21.74% |
Volvo A | 139.00 | - | - | - | - | - | - | 2 | 138.90 | 140.60 | 454 | 3.42% | 19.72% |
Volvo B | 138.60 | - | - | - | - | - | - | 2351 | 137.35 | 138.75 | 3 | 2.86% | 19.74% |
Vossloh | 42.00 | - | - | - | - | - | - | 40 | 41.00 | 43.45 | 11 | 2.69% | -1.06% |
WARTSILA | 14.29 | - | - | - | - | - | - | 275 | 14.21 | 14.30 | 110 | 1.81% | 5.58% |
WEIR GROUP | 1629.00 | - | - | - | - | - | - | 1400 | 1628.00 | 1630.50 | 16 | 4.06% | 25.21% |
WIRECARD | 115.00 | - | - | - | - | - | - | 54 | 112.95 | 115.00 | 92 | 14.77% | -13.50% |
Wallenius Wilhelmsen | 27.75 | - | - | - | - | - | - | 2445 | 27.25 | 28.80 | 2339 |