19.01.2021 05:50:58
STXE TM INDUST.G+S.PR.USD
633.84
$$$
-0.2300
-0.04%
18.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 634.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 19.01.2021 / 05:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.01% 649.9 632.6
1 Woche -0.86% 645.5 633.8
1 Monat 1.60% 649.9 610.9
3 Monate 16.15% 649.9 504.1
6 Monate 27.27% 649.9 500.6
1 Jahr 13.25% 649.9 321.3
3 Jahre 12.20% 649.9 321.3
30.36
26.51
12.3
1.13
1.01
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.36,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2069723"},"2020":{"performance":12.3,"chartHeight":31.144451733664,"year":2020,"ID_NOTATION":"2069723"},"2021":{"performance":1.01,"chartHeight":12.2443563485,"year":2021,"ID_NOTATION":"2069723"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2021 05:50:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 13590.00 0.00% 0.00 - 13590.00 13590.00 13590.00 1 13610.00 12760.00 5 6.01% 7.26%
A.P. Moller-Maersk B 15180.00 2.26% 335.00 23 15040.00 15040.00 15190.00 4 15155.00 15185.00 2 5.09% 11.33%
Aalberts Industries 38.18 0.00% 0.00 - 38.18 38.18 38.18 171 37.65 37.71 160 1.30% 4.35%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 119.00 0.00% 0.00 4 119.00 119.00 119.00 19 118.00 120.00 186 -2.46% 10.19%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 137.90 -1.71% -2.40 80 137.00 136.90 138.20 11 137.90 138.00 12 -0.86% -3.16%
AF Poeyry B 249.80 0.00% 0.00 - 249.80 249.80 249.80 4 245.00 245.40 66 -1.96% -0.64%
AGGREKO 636.00 0.55% 3.50 47969 635.00 631.00 645.50 572 636.50 638.00 587 -1.70% 1.44%
Airbus Group 91.07 -1.49% -1.38 25994 91.17 90.28 91.66 24 90.50 92.00 24 1.80% 1.07%
ALFA LAVAL 234.80 0.00% 0.00 - 234.80 234.80 234.80 11 234.90 233.50 51 1.56% 3.35%
Alstom 45.71 1.62% 0.73 3761 45.37 45.37 45.92 6 37.50 45.71 68 -3.16% -2.20%
Amadeus IT 56.18 0.05% 0.03 330 55.84 55.84 56.44 166 50.00 56.20 18 -0.53% -6.49%
Andritz 39.18 -1.53% -0.61 8 39.04 39.04 39.18 2 39.48 39.02 6 0.69% 4.87%
Arcadis 30.40 0.00% 0.00 - 30.40 30.40 30.40 671 29.82 29.56 50 0.00% 12.43%
ASHTEAD GROUP 3661.00 0.33% 12.00 131128 3696.00 3641.00 3696.00 698 3612.00 3663.00 191 0.16% 6.47%
ASTM 20.40 0.00% 0.00 - 20.40 20.40 20.40 34 20.28 20.02 5 -2.30% -0.58%
AT&S Austria Techn. 27.85 0.00% 0.00 - 27.85 27.85 27.85 82 26.10 27.30 44 2.01% 6.20%
Atlantia 13.66 -0.22% -0.03 57 13.66 13.66 13.66 9 13.46 13.96 9 -1.26% -7.23%
Atlas Copco A 456.40 -0.02% -0.10 931 456.00 455.40 456.50 7 455.90 456.50 109 -2.17% 7.74%
Atlas Copco B 407.40 0.00% 0.00 - 407.40 407.40 407.40 61 401.50 401.20 44 0.15% 9.96%
Avance Gas Holding 48.28 0.00% 0.00 - 48.28 48.28 48.28 3995 39.18 53.00 85 0.00% 17.24%
Aéroports de Paris 96.60 0.00% 0.00 - 96.60 96.60 96.60 1 97.10 97.20 2 1.20% -8.70%
BABCOCK INT GROUP 206.40 -6.18% -13.60 440284 221.40 205.50 229.00 1046 205.10 206.70 995 -21.85% -27.04%
BAE SYSTEMS 488.00 -1.63% -8.10 340610 495.00 485.40 495.90 6059 447.50 488.10 550 -2.07% -0.61%
Barco 18.65 0.00% 0.00 - 18.65 18.65 18.65 681 18.43 18.39 5 1.81% 4.15%
Beijer Alma B 137.60 0.00% 0.00 - 137.60 137.60 137.60 148 140.20 137.60 132 0.00% 5.04%
Bekaert 29.01 0.00% 0.00 - 29.01 29.01 29.01 268 29.16 29.48 28 3.98% 6.89%
Bergman & Beving B 97.00 0.00% 0.00 - 97.00 97.00 97.00 73 96.20 98.50 494 0.00% 0.00%
Bilfinger SE 29.02 0.00% 0.00 - 29.02 29.02 29.02 21 19.90 29.88 10 -0.75% 11.70%
BODYCOTE PLC LS -,17 744.50 1.57% 11.50 28974 714.00 714.00 751.50 414 742.50 758.50 4101 -0.67% -0.60%
Bolloré 3.55 0.00% 0.00 - 3.55 3.55 3.55 69 3.56 3.54 555 6.41% 4.59%
bpost 9.16 0.00% 0.00 - 9.16 9.16 9.16 50 8.89 19.20 11 6.08% 8.08%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2438.00 0.00% 0.00 50329 2430.00 2429.00 2456.00 101 2427.00 2446.00 99 -1.93% -0.49%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 22.77 -1.81% -0.42 687 22.92 22.77 22.92 189 22.77 22.81 5 -0.83% 4.35%
BW LPG 60.80 -0.08% -0.05 1806 60.10 60.10 60.80 12 60.60 60.35 187 -8.85% 3.49%
CAPITA 37.65 1.61% 0.59 137828 36.94 36.83 37.65 841 36.90 42.30 250 -1.03% -4.68%
Cargotec B 34.84 0.00% 0.00 - 34.84 34.84 34.84 35 35.14 34.84 13 3.38% 2.77%
Caverion 5.99 0.00% 0.00 - 5.99 5.99 5.99 720 5.25 6.01 38 5.36% 3.63%
CHEMRING GROUP 308.50 2.66% 8.00 30192 310.00 305.00 314.75 7001 296.00 315.50 880 1.82% 8.06%
CNH Industrial 11.33 0.00% 0.00 - 11.33 11.33 11.33 10 10.45 11.11 9 2.74% 8.97%
Const&Auxiliar de Fe 39.15 0.00% 0.00 - 39.15 39.15 39.15 64 38.65 39.95 14 0.00% 0.00%
CTS Eventim & Co. 52.90 0.00% 0.00 - 52.90 52.90 52.90 1 52.90 52.90 8 -1.21% -2.94%
CTT-Correios de Port 2.46 0.00% 0.00 - 2.46 2.46 2.46 1137 2.32 2.46 264 3.59% 3.59%
DANIELI & C 14.30 0.00% 0.00 - 14.30 14.30 14.30 210 16.44 17.10 210 0.00% 0.00%
DANIELI +C.RISP.NC 9.96 0.00% 0.00 - 9.96 9.96 9.96 183 10.86 11.22 292 0.00% 3.97%
DCC 5726.00 0.46% 26.00 27168 5690.00 5658.00 5754.00 25 5724.00 5728.00 58 3.88% 9.99%
DE LA RUE 161.40 0.50% 0.80 31103 160.30 159.00 162.40 320 160.60 169.80 426 -2.42% -5.06%
DEUTSCHE POST 43.23 1.89% 0.80 2693 43.02 43.02 43.63 126 43.27 47.60 11 5.36% 6.29%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 41.35 0.00% 0.00 - 41.35 41.35 41.35 86 41.00 41.80 12 0.00% 0.61%
- - - - - - - - - - - 0.00% 0.00%
DS Smith 389.70 1.72% 6.60 552365 383.80 383.80 390.80 830 389.40 389.90 550 -3.80% 3.70%
DSV Panalpina 992.60 0.87% 8.60 447 994.40 992.00 997.20 16 992.00 992.60 55 -1.77% -2.95%
Dürr 33.64 0.00% 0.00 - 33.64 33.64 33.64 5 33.00 41.02 56 0.90% 0.36%
Edenred 46.50 0.04% 0.02 343 46.70 46.50 46.91 30 46.50 46.65 8 -1.84% -0.28%
ELECTROCOMPONENTS 905.00 -0.71% -6.50 68008 917.50 899.50 917.50 170 903.50 905.00 572 -1.79% 3.72%
Essentra 314.40 -0.82% -2.60 16908 313.60 313.60 317.40 5872 301.60 327.00 6843 0.32% 1.81%
Eurazeo 58.05 -0.09% -0.05 2 58.05 58.05 58.05 2 58.05 58.05 15 1.57% 4.13%
Euronav 7.08 0.00% 0.00 - 7.08 7.08 7.08 2000 7.03 6.98 1938 0.07% 7.11%
EVS Broadcast Eq. 16.26 0.00% 0.00 - 16.26 16.26 16.26 35 17.00 17.20 73 0.00% -1.81%
EXPERIAN 2689.00 0.79% 21.00 224010 2685.00 2668.00 2713.00 80 2687.00 2984.00 758 -5.12% -3.65%
Ferguson 9048.00 -2.57% -239.00 46254 9314.00 9043.00 9374.00 50 9044.00 9050.00 35 -1.18% 1.75%
Financiere de L'Odet 788.00 0.00% 0.00 - 788.00 788.00 788.00 4 774.00 786.00 2 0.00% 0.00%
FLUGHAFEN WIEN 30.10 0.00% 0.00 - 30.10 30.10 30.10 45 27.80 28.85 6 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 44.58 -2.17% -0.99 2 44.58 44.58 44.58 23 46.76 44.58 1 -2.17% -5.11%
- - - - - - - - - - - 0.00% 0.00%
G4S PLC 260.00 -0.15% -0.40 411656 259.80 259.00 260.60 933 260.10 262.90 750 0.78% 2.40%
GEA GROUP 29.98 0.00% 0.00 - 29.98 29.98 29.98 5 29.99 34.20 5 3.24% 1.25%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 13.52 -2.66% -0.37 100 13.52 13.52 13.52 9 13.66 13.50 7 -4.18% -5.45%
GRAFTON GROUP 890.00 -0.72% -6.50 9590 900.00 886.50 900.00 825 855.50 895.00 798 -5.17% -3.10%
Halma 2529.00 -1.02% -26.00 31892 2561.00 2524.00 2579.00 122 2528.00 2531.00 375 -2.73% 2.76%
Hamburger HafenLog 18.06 0.00% 0.00 - 18.06 18.06 18.06 91 17.98 18.08 84 -2.06% -2.80%
HAYS 143.15 -0.52% -0.75 144018 143.90 141.40 145.10 1003 142.90 143.30 1987 -0.93% -0.14%
Hexagon B 752.20 -0.29% -2.20 40 752.20 752.20 752.20 5 643.40 753.00 21 -1.05% -0.32%
HomeServe 1060.00 -1.12% -12.00 17091 1072.00 1060.00 1083.00 160 1056.00 1060.00 72 -2.93% 3.82%
HOWDEN JOINERY GROUP 688.80 -0.03% -0.20 75278 693.40 685.00 693.60 737 683.80 689.20 601 -2.24% -0.69%
Huhtamäki 41.22 0.00% 0.00 - 41.22 41.22 41.22 22 41.56 41.46 5 -4.45% -3.01%
IMI PLC 1294.00 1.01% 13.00 48630 1296.00 1280.00 1311.00 3 1293.00 1302.00 161 3.19% 10.17%
Indutrade 175.50 0.00% 0.00 - 175.50 175.50 175.50 9 174.50 174.90 7 -0.51% -0.45%
INTERPUMP GROUP 41.30 0.00% 0.00 - 41.30 41.30 41.30 61 40.80 40.04 77 2.38% 2.53%
Intertek Group 5564.00 -0.11% -6.00 23844 5548.00 5548.00 5610.00 18 5560.00 5566.00 40 -3.27% -1.52%
ISS 101.60 0.00% 0.00 - 101.60 101.60 101.60 71 101.60 102.20 111 -2.21% -3.97%
Jungheinrich Vz 38.48 0.00% 0.00 - 38.48 38.48 38.48 10 39.24 37.46 332 0.00% 3.83%
KION GROUP 73.82 0.03% 0.02 338 73.80 73.76 73.82 82 73.82 73.80 3 -1.99% 2.73%
KONE 65.02 -0.52% -0.34 644 65.76 65.02 65.76 70 65.08 65.02 131 -2.37% -2.37%
Konecranes 29.82 0.00% 0.00 - 29.82 29.82 29.82 5 30.92 29.82 43 -0.27% 3.04%
Kongsberg Gruppen 176.60 0.00% 0.00 - 176.60 176.60 176.60 6 167.40 215.50 6 0.00% 0.46%
PHILIPS 44.79 -0.30% -0.14 277 44.54 44.54 44.90 5 41.00 44.77 5 -0.58% 1.89%
Koninklijke Vopak 42.71 0.00% 0.00 - 42.71 42.71 42.71 4 43.22 42.82 5 2.30% -0.54%
Krones 66.50 0.00% 0.00 - 66.50 66.50 66.50 599 44.00 106.90 6 -2.13% 0.30%
- - - - - - - - - - - 0.00% 0.00%
KUKA 38.30 0.00% 0.00 - 38.30 38.30 38.30 12 36.80 37.50 41 0.00% 0.00%
Lassila & Tikanoja 15.04 0.00% 0.00 - 15.04 15.04 15.04 1 15.44 15.24 124 0.00% 0.00%
Legrand 79.70 -0.35% -0.28 388 79.92 79.48 80.08 66 79.70 80.00 5 -0.73% 9.24%
Leonardo S.p.A. 5.86 0.00% 0.00 - 5.86 5.86 5.86 50 5.87 5.85 25 0.33% -0.98%
Leoni 6.77 0.00% 0.00 - 6.77 6.77 6.77 115 5.20 7.82 50 0.00% 0.00%
LIFCO AB B 828.00 0.00% 0.00 - 828.00 828.00 828.00 2 814.00 824.00 24 2.79% 4.81%
Loomis AB 227.00 0.00% 0.00 - 227.00 227.00 227.00 769 224.80 222.20 91 0.00% 0.00%
Manz 34.00 0.00% 0.00 - 34.00 34.00 34.00 12 33.80 34.00 57 0.00% 0.29%
Mayr-Melnhof Karton 169.20 0.00% 0.00 - 169.20 169.20 169.20 8 169.00 175.00 1 0.00% 1.93%
MEGGITT 424.90 -1.73% -7.50 688607 431.90 423.50 437.70 4052 420.00 427.70 5842 -3.52% -10.02%
Melrose Industries 183.85 1.16% 2.10 1059545 181.90 180.90 184.25 1878 183.50 183.85 1663 0.41% 3.64%
Metso Outotec 8.78 0.86% 0.07 246 8.79 8.78 8.79 11 8.71 8.71 177 1.62% 7.14%
- - - - - - - - - - - 0.00% 0.00%
MITIE GROUP 41.83 -0.30% -0.12 8876 42.38 41.58 42.38 3126 39.95 43.45 918 -1.59% 2.01%
Morgan Advanced Mate 316.50 -0.16% -0.50 9682 316.50 316.00 318.00 462 316.50 318.50 25 2.93% 1.61%
MTU Aero Engines 212.50 0.00% 0.00 - 212.50 212.50 212.50 77 210.00 242.00 11 3.66% -0.98%
Neles 10.63 0.00% 0.00 - 10.63 10.63 10.63 27 10.88 10.62 29 -2.43% -2.21%
Nexans 68.60 0.00% 0.00 - 68.60 68.60 68.60 102 30.10 63.90 24 0.00% 15.10%
Nkt A/S 279.00 0.00% 0.00 - 279.00 279.00 279.00 50 259.80 276.60 200 -3.93% 2.35%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 29.10 0.00% 0.00 - 29.10 29.10 29.10 49 29.95 32.00 7 0.00% 1.04%
OXFORD INSTRUMENTS 1951.00 0.77% 15.00 4794 1973.00 1936.00 1988.00 40 1948.00 1996.00 814 -0.86% -2.69%
Pagegroup 445.60 0.36% 1.60 53710 442.60 442.60 450.80 58 445.60 463.20 518 -2.71% -0.13%
Pfeiffer Vacuum Tech 161.60 0.00% 0.00 - 161.60 161.60 161.60 10 189.00 161.60 4 0.00% 3.06%
- - - - - - - - - - - 0.00% 0.00%
PostNL 3.08 0.00% 0.00 - 3.08 3.08 3.08 33 3.09 3.08 144 7.74% 10.34%
Prosegur - Cía degurid 2.66 0.00% 0.00 - 2.66 2.66 2.66 909 2.58 2.69 81 8.22% 8.66%
PRYSMIAN 27.77 0.00% 0.00 - 27.77 27.77 27.77 7 28.09 28.04 30 -9.12% -4.46%
QINETIQ GROUP 319.60 -0.12% -0.40 39152 319.60 319.00 322.00 224 319.60 331.20 1323 0.19% -1.11%
Randstad Holding N.V 55.12 0.00% 0.00 - 55.12 55.12 55.12 136 55.14 55.84 5 0.40% 3.03%
RATIONAL 737.00 0.00% 0.00 - 737.00 737.00 737.00 2 737.00 757.00 2 0.48% -3.34%
Renewi 42.05 -0.83% -0.35 25998 42.25 41.65 42.65 23449 40.35 43.80 22626 0.60% 2.31%
Renishaw 5822.50 1.61% 92.50 7758 5760.00 5760.00 5905.00 105 5815.00 5825.00 101 0.13% 0.74%
Rentokil Initial 523.60 0.58% 3.00 192112 524.40 523.20 529.80 1091 523.20 524.20 1086 -3.00% 3.23%
Rexel 13.55 0.11% 0.01 649 13.54 13.47 13.62 51 13.66 13.53 73 -2.55% 4.31%
ROLLS ROYCE 104.40 -1.37% -1.45 2855766 105.20 103.70 105.60 1100 104.35 104.60 5662 -1.79% -6.99%
ROTORK 340.00 0.24% 0.80 61270 340.80 339.00 341.00 1440 338.40 340.20 306 -0.58% 6.72%
Royal Mail 388.60 0.34% 1.30 519063 388.55 384.50 391.60 1596 384.30 389.00 500 9.93% 15.59%
RPS GROUP 77.60 -2.02% -1.60 2517 77.80 77.60 78.80 470 42.50 80.60 1281 1.04% 11.33%
Saab B 236.20 0.00% 0.00 - 236.20 236.20 236.20 5 184.00 235.30 5 -3.16% -1.75%
Safran 113.65 -0.92% -1.05 137 113.70 113.65 114.40 11 113.30 113.80 8 -2.03% -2.28%
Sandvik 217.50 -0.16% -0.35 1140 216.40 216.30 217.50 317 216.80 217.30 373 0.60% 7.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 122.50 -0.57% -0.70 210 123.00 122.00 123.00 5 122.50 122.65 5 -3.47% 2.81%
Securitas B 133.45 0.26% 0.35 8 133.45 133.45 133.45 177 134.20 133.65 67 1.95% 0.15%
SEMPERIT 26.00 0.00% 0.00 - 26.00 26.00 26.00 5 15.00 26.40 2 0.00% 7.88%
SENIOR 93.10 -2.97% -2.85 10569 94.85 92.35 94.85 14812 89.35 94.05 659 0.68% 3.22%
SERCO GROUP 126.20 2.52% 3.10 241127 125.05 124.00 126.30 886 126.10 126.40 3156 1.04% 5.52%
SGL Carbon 4.91 0.00% 0.00 - 4.91 4.91 4.91 31 3.90 4.71 69 36.06% 36.06%
- - - - - - - - - - - 0.00% 0.00%
Siemens 118.91 -0.88% -1.05 3937 118.98 118.89 119.00 7 96.48 125.00 9 -4.00% 0.82%
SIG 32.20 -0.56% -0.18 56048 32.50 32.10 32.50 1886 32.16 33.60 51365 -5.29% 0.56%
Signature Aviation 432.70 0.86% 3.70 386026 432.40 428.40 435.30 370 432.50 445.20 5489 -0.96% 11.43%
SKF A 215.00 0.00% 0.00 - 215.00 215.00 215.00 18 236.00 215.00 198 0.00% 0.00%
SKF B 235.60 0.43% 1.00 209 233.50 233.50 235.60 5 236.00 235.80 142 2.57% 9.84%
Smiths Group 1499.50 0.54% 8.00 57880 1500.00 1486.50 1506.00 48 1498.00 1500.00 280 -3.48% -0.23%
SMURFIT KAPPA GRP 3602.00 0.50% 18.00 22438 3580.00 3580.00 3636.00 87 3578.00 3600.00 87 -0.50% 4.95%
Spectris 3049.00 -0.39% -12.00 18203 3070.00 3042.00 3078.00 158 3046.00 3055.00 130 -0.65% 7.74%
SPIRAX-SARCO ENGIN. 11450.00 0.26% 30.00 10929 11490.00 11430.00 11640.00 13 11440.00 11450.00 29 -1.63% 1.28%
Stolt-Nielsen 122.60 0.00% 0.00 - 122.60 122.60 122.60 62 128.00 122.60 184 4.43% 11.45%
- - - - - - - - - - - 0.00% 0.00%
Thales 75.74 -0.76% -0.58 154 75.66 75.66 75.74 428 75.74 75.56 5 0.99% 0.99%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.56 0.00% 0.00 - 0.56 0.56 0.56 4666 0.57 0.69 4544 0.00% 0.00%
thyssenkrupp AG 9.86 7.29% 0.67 3569 9.60 9.60 9.86 500 3.36 15.90 82 10.46% 21.99%
Tomra Systems 406.30 0.00% 0.00 - 406.30 406.30 406.30 3 404.50 406.80 4 -1.19% -3.63%
TRAVIS PERKINS 1412.00 0.97% 13.50 34004 1382.50 1382.50 1412.00 110 1410.50 1413.00 261 0.79% 4.52%
Trelleborg B 198.65 1.15% 2.25 2 198.65 198.65 198.65 8 197.60 198.65 2 2.48% 8.67%
Téléperformance 283.30 0.00% 0.00 9466 283.50 283.20 283.50 4 286.30 281.60 1 5.00% 4.15%
ULTRA ELECTRONICS 2042.00 0.99% 20.00 13088 2026.00 2015.00 2058.00 72 2038.00 2042.00 26 -0.78% -1.83%
Vaisala 40.10 0.00% 0.00 - 40.10 40.10 40.10 3 41.85 40.00 6 0.00% 0.00%
Vallourec 27.09 0.00% 0.00 - 27.09 27.09 27.09 66 26.57 40.00 24 0.00% 0.00%
Valmet OYJ 24.74 0.00% 0.00 - 24.74 24.74 24.74 6 25.03 24.74 6 5.01% 5.46%
Vesuvius 517.00 1.27% 6.50 38766 510.40 510.40 523.00 177 517.50 524.00 570 -4.52% -3.36%
VIDRALA SA INH. EO 1 94.60 0.00% 0.00 - 94.60 94.60 94.60 34 94.40 97.00 57 0.00% 0.00%
Viohalco 3.87 0.00% 0.00 - 3.87 3.87 3.87 33 3.63 3.99 200 0.00% 0.00%
Volvo A 216.50 0.00% 0.00 - 216.50 216.50 216.50 261 210.00 212.50 236 2.61% 10.86%
Volvo B 212.90 1.33% 2.80 2128 212.40 212.10 213.60 170 194.30 215.60 7 1.28% 9.21%
Vossloh 41.20 0.00% 0.00 - 41.20 41.20 41.20 78 41.05 41.35 46 0.00% 0.00%
Wärtsilä 8.72 0.00% 0.00 - 8.72 8.72 8.72 16 8.98 8.85 200 2.16% 6.73%
Wallenius Wilhelmsen 23.50 0.00% 0.00 - 23.50 23.50 23.50 702 23.25 23.60 30 0.86% 1.51%
WEIR GROUP 1979.00 -0.73% -14.50 143720 1991.00 1975.00 2006.00 302 1977.00 1980.00 70 -4.63% -0.73%
Wilh. Wilhelmsen 167.50 0.00% 0.00 - 167.50 167.50 167.50 120 165.50 199.00 120 0.00% 0.00%
WIRECARD 0.69 - - - - - - 5 0.70 7.00 260 126.57% 126.57%
Zardoya Otis 5.77 0.00% 0.00 - 5.77 5.77 5.77 423 5.77 6.50 25 0.00% -3.35%