26.04.2019 13:40:50
STXE TM INDUST.G+S.PR.USD
504.82
$$$
-3.0200
-0.59%
25.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 507.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.04.2019 / 13:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.03% 507.8 416.0
1 Woche -0.47% 507.8 504.8
1 Monat 7.52% 507.8 469.5
3 Monate 9.37% 507.8 450.5
6 Monate 10.31% 507.8 415.5
1 Jahr -3.64% 540.7 415.5
3 Jahre 25.70% 572.1 347.5
29.98
13
SMI
18.03
15
SMI
-19.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.98,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"2069723"},"2018":{"performance":-19.52,"chartHeight":22.894869123141,"year":2018,"ID_NOTATION":"2069723"},"2019":{"performance":18.03,"chartHeight":22.498021390308,"year":2019,"ID_NOTATION":"2069723"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.04.2019 13:40:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8215.00 - - - - - - 4 8290.00 8350.00 4 -2.84% 22.39%
A.P. Moller-Maersk B 8902.00 1.30% 114.00 1152 8816.00 8786.00 8906.00 1 8904.00 8910.00 5 -1.74% 21.66%
ABB N 20.82 -0.86% -0.18 490259 20.99 20.75 20.99 4950 20.80 20.81 1703 -0.90% 12.66%
AF Poeyry B 173.30 0.81% 1.40 6462 171.30 170.60 173.30 199 172.30 173.30 300 3.49% 20.50%
AGGREKO 845.60 -0.28% -2.40 14618 834.00 834.00 846.80 250 845.40 846.00 38 1.34% 15.94%
ALFA LAVAL 220.00 -0.32% -0.70 173987 219.60 218.40 220.80 597 220.00 220.10 416 -4.38% 16.50%
ASHTEAD GROUP 2149.00 -0.42% -9.00 99620 2157.00 2134.00 2157.00 864 2148.00 2149.00 1025 -0.60% 32.19%
ASTM 22.48 -0.35% -0.08 1395 22.46 22.42 22.48 16 22.46 22.50 251 - 29.36%
AT&S Austria Techn. 17.47 0.23% 0.04 867 17.28 17.28 17.50 175 17.36 17.42 4 3.26% -4.34%
ATLANTIA 23.64 0.38% 0.09 100680 23.54 23.45 23.67 566 23.63 23.66 862 2.66% 30.11%
Aalberts Industries 34.57 -0.92% -0.32 28101 34.79 34.47 34.90 95 34.55 34.57 20 -0.34% 20.31%
Addtech B 227.50 -0.66% -1.50 813 227.00 226.00 227.50 100 228.00 229.00 81 2.92% 44.75%
Adecco N 58.34 -0.27% -0.16 57451 58.58 58.20 58.62 327 58.32 58.34 235 -2.50% 27.48%
Aena SA 162.30 0.90% 1.45 29419 161.10 160.65 162.55 88 162.20 162.30 169 1.20% 17.80%
Airbus Group 121.76 -0.13% -0.16 30433 122.30 121.32 122.40 193 121.76 121.88 25 1.53% 45.98%
Alstom 39.74 0.25% 0.10 25627 39.77 39.60 39.86 138 39.74 39.76 29 -2.46% 12.77%
Amadeus IT 71.12 0.00% 0.00 141377 70.96 70.42 71.16 489 71.10 71.12 231 3.16% 16.78%
Andritz 42.70 0.05% 0.02 34479 42.54 42.32 42.78 128 42.68 42.72 299 -2.42% 6.75%
Arcadis 17.41 0.29% 0.05 6146 17.35 17.30 17.45 160 17.37 17.40 168 -2.20% 62.24%
Atlas Copco A 294.90 -1.70% -5.10 661220 296.20 294.00 299.50 390 294.90 295.00 600 6.16% 42.87%
Atlas Copco B 270.70 -1.99% -5.50 181498 273.60 270.10 275.10 321 270.40 270.50 125 5.34% 42.80%
Avance Gas Holding 24.70 -6.26% -1.65 14680 26.20 24.70 26.20 1088 24.25 25.10 812 7.99% 108.47%
Aéroports de Paris 181.10 0.39% 0.70 12109 180.20 179.80 181.30 5 181.00 181.10 45 0.78% 8.87%
BABCOCK INT GROUP 509.20 -2.00% -10.40 132174 515.20 509.00 515.20 1106 509.00 509.20 1512 -0.23% 5.78%
BAE SYSTEMS 492.70 0.37% 1.80 398974 493.30 491.50 495.30 653 492.60 492.80 388 -0.20% 6.69%
BBA AVIATION 266.00 -0.37% -1.00 93809 263.00 263.00 266.40 2690 265.80 266.20 5157 0.30% 22.03%
BODYCOTE PLC LS -,17 848.50 0.12% 1.00 15026 848.00 844.50 851.00 150 846.00 848.00 52 -0.29% 17.02%
BUNZL 2318.00 -0.94% -22.00 53530 2333.00 2316.00 2339.00 148 2317.00 2319.00 839 -0.85% -0.97%
BW LPG 39.62 -3.18% -1.30 54402 40.52 39.62 40.80 960 39.56 39.70 1001 5.19% 56.84%
Barco 156.00 0.52% 0.80 864 154.60 154.60 156.00 62 155.80 156.20 50 -0.89% 56.14%
Beijer Alma B 135.20 0.00% 0.00 158 135.20 135.20 135.20 193 134.00 134.60 49 -0.73% 7.56%
Bekaert 23.72 0.25% 0.06 2644 23.56 23.56 23.84 179 23.70 23.76 75 -4.90% 13.10%
Bergman & Beving B 104.10 - - - - - - 55 105.00 104.80 1 - 22.47%
Bilfinger SE 32.02 0.38% 0.12 8725 31.86 31.52 32.04 22 32.00 32.06 144 -2.33% 24.41%
Bolloré 4.22 1.44% 0.06 119059 4.18 4.15 4.22 2000 4.22 4.22 533 -3.75% 18.87%
Bucher N 344.60 -1.77% -6.20 854 350.00 344.20 350.00 3 344.20 344.60 39 -2.12% 32.68%
Burckhardt Compressi 315.00 0.32% 1.00 5 315.00 315.00 315.00 30 315.00 317.00 40 3.97% 37.36%
Bureau Veritas 22.00 0.23% 0.05 292486 21.94 21.85 22.06 150 22.01 22.02 407 -0.45% 23.73%
CAPITA 124.70 -2.08% -2.65 209272 125.65 124.15 126.50 234 124.65 124.75 202 1.84% 13.00%
CARGOTEC 37.00 -3.80% -1.46 24458 37.72 36.50 37.96 180 36.96 37.02 97 2.45% 44.70%
CHEMRING GROUP 151.60 -0.66% -1.00 75 151.60 151.60 151.60 1784 147.20 150.60 62 1.46% -6.03%
CIR 1.08 0.56% 0.01 38004 1.07 1.07 1.09 2096 1.08 1.08 3188 0.37% 17.89%
CNH Industrial 9.63 0.00% 0.00 218527 9.60 9.51 9.65 1915 9.63 9.63 435 -2.41% 22.94%
COBHAM 116.65 0.04% 0.05 189339 116.08 115.67 116.85 1500 116.50 116.65 1115 1.92% 19.08%
CTS Eventim & Co. 44.40 0.82% 0.36 8199 44.56 44.18 44.72 172 44.38 44.40 226 0.55% 34.84%
CTT-Correios de Port 2.69 -0.52% -0.01 15356 2.71 2.68 2.71 142 2.69 2.70 750 -1.24% -8.27%
Carillion - - - - - - - - - - - - -
Caverion 6.27 2.96% 0.18 4906 6.32 6.23 6.55 153 5.20 6.28 210 -0.81% 19.18%
Const&Auxiliar de Fe 43.30 -0.12% -0.05 546 43.15 43.02 43.30 40 43.10 43.25 50 0.12% 18.93%
Cramo 18.49 -1.75% -0.33 3087 18.72 18.45 18.72 11 15.02 19.37 30 -1.26% 26.14%
DANIELI & C 17.98 1.35% 0.24 134 17.98 17.98 17.98 500 17.92 18.28 50 -0.34% 16.48%
DANIELI +C.RISP.NC E 12.64 -0.32% -0.04 1474 12.66 12.62 12.66 162 12.66 12.76 70 1.60% -0.16%
DCC 6838.00 -0.47% -32.00 8439 6868.00 6780.00 6868.00 49 6836.00 6838.00 88 -0.35% 15.08%
DE LA RUE 441.00 0.23% 1.00 39 441.00 441.00 441.00 321 437.50 444.00 314 -1.23% 4.76%
DEUTSCHE POST 30.80 -0.65% -0.20 296091 31.02 30.66 31.03 177 30.80 30.80 250 -0.32% 29.60%
DKSH N 62.35 0.32% 0.20 4849 61.40 61.40 62.35 76 62.30 62.40 40 1.14% -8.20%
DMG Mori 45.70 1.44% 0.65 54 45.80 45.70 45.80 68 45.50 45.80 71 -6.63% 5.63%
DSV 587.80 -0.20% -1.20 52542 586.70 577.20 587.80 409 587.60 588.00 60 2.36% 37.78%
Dormakaba N 762.00 0.33% 2.50 422 760.50 751.50 763.50 21 763.00 764.00 8 -2.50% 28.19%
Dürr 40.56 -1.67% -0.69 17362 40.79 40.45 40.86 95 40.42 40.54 51 -0.67% 34.63%
ELECTROCOMPONENTS 630.20 -0.25% -1.60 14934 627.80 624.70 633.40 216 629.80 630.20 917 -0.54% 24.37%
EVS Broadcast Eq. 22.70 -1.73% -0.40 90 22.70 22.70 22.70 98 22.70 22.80 25 -2.12% -1.28%
EXPERIAN 2240.00 0.27% 6.00 56788 2236.00 2223.00 2240.00 196 2239.00 2240.00 629 1.50% 17.70%
Edenred 41.65 -0.45% -0.19 23223 41.38 41.32 41.68 250 41.64 41.67 100 -0.99% 30.38%
Essentra - - - - - - - - - - - - -
Eurazeo 68.30 0.44% 0.30 15832 68.45 68.15 68.80 430 68.25 68.30 183 1.87% 9.77%
Euronav 8.38 -1.06% -0.09 29987 8.45 8.36 8.46 100 8.38 8.38 250 0.18% 36.39%
FLUGHAFEN WIEN 38.40 - - - - - - 81 38.65 38.95 42 0.13% 12.61%
FRAPORT 73.96 1.01% 0.74 13937 72.34 72.34 73.96 114 73.92 73.96 50 0.74% 17.42%
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
Ferguson 5428.00 -0.44% -24.00 58282 5429.00 5416.00 5444.00 192 5428.00 5430.00 451 0.93% 9.06%
Financiere de L'Odet 892.00 - - - - - - 24 874.00 906.00 23 -3.04% 15.54%
Flughafen Zuerich N 175.50 0.40% 0.70 6369 174.40 170.70 175.90 35 174.90 175.20 58 -0.29% 7.44%
G4S Plc 219.10 -0.86% -1.90 221834 221.20 217.70 222.00 360 218.80 219.00 364 -5.15% 11.22%
GEA GROUP 25.39 -0.24% -0.06 48371 25.40 25.06 25.49 308 25.39 25.41 408 -1.70% 13.11%
GRAFTON GROUP 878.00 0.29% 2.50 2862 881.50 878.00 883.50 297 878.00 879.00 55 -2.83% 36.16%
Georg Fischer N 1003.00 -2.90% -30.00 2199 1032.00 1001.00 1032.00 2 1003.00 1004.00 18 -1.62% 31.17%
Getlink SE 14.58 2.71% 0.39 222125 14.25 14.25 14.59 2875 14.58 14.59 1555 1.39% 20.65%
HALMA 1758.50 -0.09% -1.50 89116 1756.50 1755.00 1770.25 499 1759.00 1759.50 554 1.18% 29.70%
HAYS 152.30 -2.37% -3.70 230389 154.50 152.00 154.75 2388 152.20 152.40 1750 4.70% 10.87%
HOMESERVE 1146.00 -0.95% -11.00 31769 1154.00 1146.00 1156.00 200 1146.00 1147.00 901 2.12% 34.38%
HOWDEN JOINERY GROUP 509.80 -0.58% -3.00 150594 511.00 508.80 513.60 661 509.80 510.00 2070 -0.62% 17.10%
Hamburger HafenLog 22.16 -2.55% -0.58 6997 22.30 22.08 22.38 218 22.14 22.18 100 3.27% 30.54%
Hexagon B 526.00 -0.34% -1.80 96125 531.00 524.40 532.40 268 525.80 526.00 629 1.73% 29.43%
Huhtamäki 35.07 -1.90% -0.68 66593 35.19 34.70 35.56 59 35.06 35.08 130 11.09% 32.55%
IMI PLC 1031.00 -1.29% -13.50 24189 1037.25 1028.00 1039.00 200 1031.00 1032.00 51 2.00% 10.24%
INTERPUMP GROUP 33.52 1.15% 0.38 19286 33.14 33.04 33.62 101 33.52 33.56 253 1.66% 27.85%
ISS 208.30 0.19% 0.40 50803 207.70 207.20 208.90 206 208.10 208.30 364 -1.05% 14.39%
Indutrade 290.40 1.82% 5.20 15724 288.60 288.00 294.00 75 290.00 290.60 108 1.13% 38.72%
Intertek Group 5366.00 0.19% 10.00 33472 5336.00 5336.00 5376.00 50 5366.00 5368.00 313 0.68% 11.33%
Jungheinrich Vz 31.22 -0.13% -0.04 3910 31.34 31.22 31.46 46 31.16 31.28 75 -2.16% 37.23%
KION GROUP 59.82 -0.07% -0.04 146737 60.04 59.12 60.06 50 59.78 59.84 50 -1.38% 35.86%
KONE 49.40 -0.92% -0.46 139396 49.04 49.04 49.69 496 49.40 49.41 86 3.66% 20.09%
KONECRANES 37.42 1.91% 0.70 28736 37.77 36.98 37.82 12 37.44 37.48 51 -1.13% 39.41%
KUKA 55.90 0.36% 0.20 165 55.90 55.60 56.00 113 55.50 56.60 111 -6.39% 10.08%
Kongsberg Gruppen 124.50 -0.56% -0.70 6957 125.10 124.30 125.20 295 124.40 124.50 129 0.08% 7.19%
Koninklijke Vopak 40.38 -0.98% -0.40 32639 40.60 40.24 40.62 67 40.35 40.37 29 -4.76% 2.54%
Krones 86.95 -0.74% -0.65 2146 87.10 86.55 87.60 58 86.90 87.00 66 -0.51% 29.20%
Kühne + Nagel N 147.10 -0.61% -0.90 25112 147.57 145.55 147.57 200 147.05 147.10 109 1.96% 17.37%
LIFCO AB B 427.80 0.23% 1.00 4718 424.60 423.00 437.40 54 426.80 428.00 21 4.56% 29.73%
Lassila & Tikanoja 14.80 -3.14% -0.48 943 14.96 14.80 15.00 181 14.56 15.36 23 -0.78% 2.41%
Legrand 64.16 0.12% 0.08 44722 64.22 63.84 64.28 133 64.16 64.18 131 -0.65% 29.61%
Leonardo S.p.A. 10.52 -0.24% -0.03 261334 10.54 10.49 10.56 1606 10.52 10.53 2247 -0.85% 37.42%
Leoni 20.70 2.83% 0.57 8303 20.16 20.08 20.72 145 20.67 20.72 326 -6.11% -33.87%
Loomis B 347.60 -0.63% -2.20 37127 331.30 331.30 352.00 83 347.60 347.80 26 1.51% 22.39%
MEGGITT 536.20 0.22% 1.20 162382 533.40 530.90 537.20 2659 536.00 536.40 393 3.32% 13.83%
METSO OYJ 33.71 10.92% 3.32 54137 33.83 33.58 33.83 192 33.70 33.72 218 -1.75% 32.77%
MITIE GROUP 129.40 2.25% 2.85 1478 128.00 128.00 129.40 4316 126.90 129.70 267 3.90% 14.21%
MORGAN ADVAN MAT PLC 277.40 0.07% 0.20 8147 276.80 276.20 277.80 909 277.40 277.80 54 2.14% 4.60%
MTU Aero Engines 205.70 -0.10% -0.20 9195 206.40 205.20 207.90 35 205.70 205.80 178 0.24% 30.15%
Manz 26.70 - - - - - - 42 26.70 26.95 33 -4.98% 31.20%
Mayr-Melnhof Karton 116.80 0.00% 0.00 132 117.00 116.40 117.00 29 116.20 117.00 8 -0.68% 6.76%
Melrose Industries 197.90 0.33% 0.65 858842 196.65 195.00 198.10 3113 197.80 197.95 3223 0.38% 20.49%
Meyer Burger N 0.70 1.01% 0.01 13111 0.71 0.70 0.71 51523 0.70 0.72 42647 1.38% 16.00%
NKT Holding 116.40 2.37% 2.70 9165 115.40 112.55 116.60 70 114.40 117.50 60 -18.44% 28.26%
Nexans 30.51 -1.23% -0.38 8792 30.46 30.34 30.61 113 30.49 30.54 160 -2.59% 26.70%
OC Oerlikon N 13.39 -0.74% -0.10 12515 13.45 13.34 13.45 365 13.40 13.43 518 0.07% 22.19%
OEsterreichische Pos 34.85 -2.38% -0.85 10260 35.45 34.85 35.50 294 34.80 34.90 343 -7.03% 19.48%
OUTOTEC 4.49 -0.69% -0.03 33487 4.53 4.49 4.53 400 4.50 4.50 180 -0.18% 47.03%
OXFORD INSTRUMENTS 1098.00 - - - - - - 9 1112.00 1126.00 77 2.04% 24.91%
PHILIPS 36.28 0.99% 0.35 352893 36.00 35.87 36.31 537 36.28 36.29 375 1.99% 16.00%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
PRYSMIAN 16.50 -0.54% -0.09 235806 16.57 16.36 16.62 118 16.50 16.50 195 1.72% -1.54%
Pagegroup 531.25 -0.89% -4.75 47127 532.50 529.50 533.00 1390 531.00 531.50 1120 3.28% 18.58%
Panalpina N - - - - - - - - - - - - -
Pfeiffer Vacuum Tech 150.00 -0.27% -0.40 587 149.50 149.50 151.00 64 150.00 150.30 39 -0.79% 37.98%
PostNL 2.28 -0.61% -0.01 173868 2.29 2.26 2.29 3148 2.28 2.28 4583 -3.37% 15.77%
Prosegur - Cía degurid 4.63 -0.47% -0.02 22266 4.59 4.58 4.63 338 4.63 4.64 91 -2.88% 5.34%
QINETIQ GROUP 293.00 -0.34% -1.00 75943 293.00 291.00 293.20 807 292.80 293.40 600 1.38% 2.26%
RATIONAL 591.50 -0.34% -2.00 634 588.00 587.00 593.00 8 590.50 592.00 29 -1.08% 19.66%
RENISHAW 4520.00 0.71% 32.00 2664 4500.00 4488.00 4540.00 34 4516.00 4522.00 112 -2.43% 6.45%
RENTOKIL INITIAL 389.60 0.62% 2.40 541974 388.30 384.70 390.60 1340 389.60 389.70 3708 3.20% 15.38%
ROLLS ROYCE 918.80 -0.78% -7.20 458997 924.60 915.20 925.60 20 918.60 919.00 741 2.16% 12.03%
ROTORK 306.70 -0.42% -1.30 432007 306.90 302.80 308.20 2375 306.70 306.80 723 -2.69% 24.29%
RPC GROUP 788.80 0.00% 0.00 99615 788.60 787.80 789.00 12251 788.60 789.00 1367 0.23% 21.35%
RPS GROUP 189.20 -0.42% -0.80 1193 190.40 189.20 190.60 1792 189.20 192.40 75 0.11% 38.48%
Ramirent 6.11 -0.04% -0.00 3231 6.13 6.11 6.15 1042 6.00 6.28 50 -4.94% 12.99%
Randstad Holding N.V 51.26 -0.12% -0.06 68605 51.10 50.88 51.32 223 51.24 51.28 511 4.08% 28.78%
Renewi Plc 30.60 1.49% 0.45 9935 30.65 30.60 30.70 2000 29.95 31.00 2000 9.44% -8.08%
Rexel 11.21 0.40% 0.04 91145 11.15 11.13 11.28 514 11.21 11.21 656 -1.80% 20.42%
Royal Mail 252.90 2.35% 5.80 398007 247.75 247.15 254.60 197 252.80 252.90 2895 -4.67% -9.72%
SAFRAN 129.40 3.19% 4.00 154588 126.90 126.90 129.90 527 129.35 129.40 327 1.58% 19.20%
SEMPERIT 14.26 0.42% 0.06 66 14.26 14.26 14.26 10 14.16 14.28 201 2.31% 42.50%
SENIOR 226.20 0.49% 1.10 26919 228.00 225.40 237.00 100 226.00 226.60 872 -0.31% 19.32%
SERCO GROUP 123.00 -0.73% -0.90 53066 123.80 122.80 123.90 1404 122.90 123.40 1445 0.08% 29.53%
SGL CARBON 7.78 -0.32% -0.03 3269 7.80 7.75 7.80 524 7.76 7.87 795 -2.92% 27.35%
SGS N 2650.50 0.44% 11.50 646 2655.00 2636.00 2655.00 9 2650.00 2651.00 5 -0.45% 19.63%
SIAS 14.50 -0.21% -0.03 4491 14.49 14.47 14.54 675 14.48 14.51 1638 0.90% 20.98%
SIG 148.90 0.68% 1.00 12809 147.60 147.60 149.00 1762 148.30 149.70 1900 -0.60% 34.21%
SKF A 174.80 0.34% 0.60 140 174.80 174.80 174.80 2000 175.20 175.60 1400 -1.58% 30.39%
SKF B 175.50 0.92% 1.60 375573 175.95 174.50 176.40 1079 175.45 175.55 403 -2.00% 29.53%
SMITH (DS) 362.50 -0.60% -2.20 342009 362.60 361.00 364.60 500 362.10 362.30 500 2.39% 22.34%
SMURFIT KAPPA GRP 26.63 0.08% 0.02 79656 26.47 26.18 26.86 241 26.60 26.63 200 -2.67% 15.19%
SPIRAX-SARCO ENGIN. 8172.50 -0.21% -17.50 18509 8175.00 8150.00 8187.50 116 8170.00 8175.00 50 2.25% 31.57%
Saab B 328.70 3.14% 10.00 133200 324.00 323.70 335.80 328 328.60 328.70 67 1.27% 3.71%
Sandvik 178.35 -0.75% -1.35 364847 178.70 177.95 179.00 1417 178.30 178.40 4036 2.72% 42.22%
Schindler N 209.00 -4.57% -10.00 3171 214.40 209.00 214.40 7 208.80 209.40 42 1.58% 15.51%
Schindler PS 212.30 -4.20% -9.30 9776 217.20 212.10 218.60 30 212.50 212.80 30 0.68% 13.76%
Schneider Electric 76.02 -0.63% -0.48 98181 76.58 75.64 76.60 417 76.00 76.04 319 -0.96% 27.76%
Securitas B 164.20 -0.27% -0.45 38832 164.60 163.50 165.20 731 164.15 164.30 727 3.04% 16.03%
Siemens 105.46 -0.06% -0.06 189479 105.52 104.98 105.62 359 105.44 105.48 441 -0.98% 7.86%
Smiths Group 1531.00 -0.29% -4.50 38566 1531.00 1524.50 1533.00 201 1531.00 1531.50 150 -0.58% 12.74%
Spectris 2740.00 0.85% 23.00 25540 2698.00 2679.00 2741.00 30 2739.00 2743.00 50 -2.20% 18.65%
Stolt-Nielsen 107.70 0.47% 0.50 5463 107.10 107.10 107.80 145 107.40 108.00 115 -1.65% 5.10%
Sulzer N 108.10 -1.01% -1.10 1734 108.90 107.30 109.00 40 108.00 108.30 44 -0.36% 40.72%
THESSALO.PORT AUTH.N - - - - - - - - - - - - -
THYSSENKRUPP 12.90 -1.15% -0.15 811748 12.88 12.74 13.15 1044 12.91 12.91 1632 -4.06% -12.44%
TRAVIS PERKINS 1417.00 -0.87% -12.50 69232 1422.00 1413.50 1428.50 339 1416.50 1417.50 1213 0.42% 32.98%
Thales 111.30 0.77% 0.85 42628 110.60 110.55 111.40 51 111.30 111.35 158 2.74% 8.55%
Thin Film Elec. 0.28 -3.11% -0.01 144811 0.29 0.28 0.29 16335 0.28 0.28 6125 -21.86% -60.83%
Tomra Systems 257.40 -0.54% -1.40 37547 257.80 255.80 258.40 4 257.20 257.40 855 -0.08% 32.18%
Trelleborg B 168.50 4.24% 6.85 270022 161.35 159.80 168.55 292 168.40 168.55 89 2.50% 16.25%
Téléperformance 170.50 -0.12% -0.20 11157 170.10 169.30 171.10 44 170.40 170.50 73 1.67% 22.72%
ULTRA ELECTRONICS 1570.00 0.90% 14.00 3336 1570.00 1568.00 1579.00 42 1565.00 1571.00 37 2.17% 19.23%
VIDRALA SA INH. EO 1 82.50 -0.12% -0.10 3 82.50 82.50 82.50 46 82.90 83.50 15 -0.12% 13.54%
Vaisala 18.95 -0.37% -0.07 1206 18.95 18.95 18.95 139 18.90 19.64 134 -5.37% 16.69%
Vallourec 2.23 -2.88% -0.07 79283 2.28 2.22 2.28 3100 2.22 2.23 3921 -2.18% 40.74%
Valmet OYJ 24.16 3.69% 0.86 75452 23.54 23.54 24.34 581 24.14 24.18 739 0.60% 30.31%
Vesuvius 618.00 -0.08% -0.50 24919 616.50 616.50 619.50 250 616.50 618.00 40 0.08% 21.75%
Viohalco 3.11 - - - - - - 1 3.42 3.15 1369 - 28.78%
Volvo A 152.80 -0.13% -0.20 4640 152.70 152.30 152.80 171 152.60 152.80 883 1.46% 31.78%
Volvo B 152.80 -0.13% -0.20 532741 153.80 152.35 153.80 1217 152.75 152.80 782 1.83% 32.18%
Vossloh 42.70 - - - - - - 150 42.40 44.20 638 1.24% 0.59%
WARTSILA 14.43 -1.94% -0.28 399588 14.72 14.37 14.74 447 14.43 14.44 644 -5.28% 6.02%
WEIR GROUP 1726.00 -2.04% -36.00 42007 1772.50 1719.50 1772.50 8 1725.50 1726.00 174 -0.45% 35.43%
WIRECARD 132.50 2.95% 3.80 115050 129.00 128.75 133.50 40 132.50 132.55 151 7.16% -3.20%
Wallenius Wilhelmsen 31.14 3.11% 0.94 2606 30.44 30.44 31.14 57 31.10 31.20 34 -0.72% 3.07%
Wilh. Wilhelmsen