19.10.2019 23:54:12
STXE TM INDUST.G+S.PR.USD
496.52
$$$
1.4500
0.29%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 496.52 Eröffnung 496.52
Diff. absolut 1.45 Tages-Hoch 496.52
Diff. % 0.29 % Tages-Tief 496.52
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 495.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.10.2019 / 23:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.09% 511.3 416.0
1 Woche 1.21% 496.5 487.8
1 Monat -0.27% 499.9 469.3
3 Monate 0.82% 504.8 457.5
6 Monate -2.11% 511.3 457.5
1 Jahr 4.66% 511.3 415.5
3 Jahre 23.58% 572.1 383.5
29.98
13
SMI
16.09
18.22
SMI
-19.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":29.98,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"2069723"},"2018":{"performance":-19.52,"chartHeight":21.968167809089,"year":2018,"ID_NOTATION":"2069723"},"2019":{"performance":16.09,"chartHeight":21.041453584242,"year":2019,"ID_NOTATION":"2069723"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.10.2019 23:54:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7455.00 -0.40% -30.00 60 7535.00 7455.00 7565.00 54 7410.00 7510.00 55 -0.07% 11.06%
A.P. Moller-Maersk B 7958.00 -0.13% -10.00 4544 7888.00 7874.00 8084.00 31 7860.00 8010.00 51 0.18% 10.17%
ABB N - - - - - - - - - - - - -
AF Poeyry B 200.80 0.96% 1.90 12715 198.80 198.80 200.80 965 199.00 201.80 2961 1.06% 40.76%
AGGREKO 783.20 -0.05% -0.40 128046 779.80 775.20 787.00 3477 777.60 783.60 1400 -1.34% 7.08%
ALFA LAVAL 204.70 -0.10% -0.20 371773 203.50 203.30 207.20 2893 203.30 206.10 2899 4.04% 8.10%
ASHTEAD GROUP 2157.00 1.08% 23.00 178145 2116.00 2116.00 2165.00 284 2147.00 2157.00 140 -0.87% 32.13%
ASTM 28.89 0.10% 0.03 5741 28.92 28.54 28.94 120 28.84 28.90 100 -0.07% 65.65%
AT&S Austria Techn. 15.17 -0.65% -0.10 799 15.36 15.09 15.40 1000 15.09 19.49 419 -0.26% -16.74%
ATLANTIA 22.38 -0.49% -0.11 401844 22.55 22.21 22.56 131 22.36 22.38 331 2.05% 23.65%
Aalberts Industries 36.27 -1.68% -0.62 149353 36.47 35.64 36.75 80 36.16 36.29 370 0.19% 25.07%
Addtech B 251.00 -2.52% -6.50 3086 256.50 251.00 256.50 2364 248.50 254.00 2350 1.41% 58.66%
Adecco N - - - - - - - - - - - - -
Aena SA - - - - - - - - - - - - -
Airbus Group 120.38 -0.12% -0.14 415160 120.62 119.16 120.62 50 120.20 120.40 127 1.48% -
Alstom 37.97 -1.84% -0.71 188546 38.52 37.53 38.52 490 37.90 37.97 350 -0.05% 8.02%
Amadeus IT 65.48 -2.21% -1.48 171765 66.64 65.42 66.80 17 65.46 65.52 113 -1.89% 7.52%
Andritz 38.16 0.63% 0.24 66367 37.64 37.62 38.48 372 37.62 38.18 293 2.97% -4.55%
Arcadis 17.12 -2.84% -0.50 11439 17.47 16.99 17.47 176 17.10 17.14 90 -0.64% 60.00%
Atlas Copco A 310.10 0.94% 2.90 1120978 305.90 304.40 312.70 1000 303.00 317.70 1000 3.33% 47.68%
Atlas Copco B 274.30 1.03% 2.80 112474 269.50 268.50 274.60 1311 270.00 277.70 1256 3.94% 41.82%
Avance Gas Holding 43.50 -0.91% -0.40 14424 44.10 41.95 44.10 8303 43.20 45.20 414 1.52% 244.15%
Aéroports de Paris 165.00 -0.06% -0.10 6495 164.60 164.60 166.40 36 164.50 165.20 79 0.18% -0.42%
BABCOCK INT GROUP 558.00 0.79% 4.40 329784 555.40 549.00 561.80 1141 556.20 560.00 1141 3.30% 13.60%
BAE SYSTEMS 540.00 -0.37% -2.00 1340328 538.00 533.00 541.40 729 538.80 540.00 671 -2.88% 17.37%
BBA AVIATION 301.00 -0.33% -1.00 1030683 301.80 299.60 306.20 3800 300.80 305.00 2976 -6.00% 37.57%
BODYCOTE PLC LS -,17 683.00 1.86% 12.50 159648 674.50 673.00 685.25 290 681.00 688.00 1952 -2.36% -5.70%
BUNZL 1965.00 -0.96% -19.00 167424 1976.00 1954.50 1990.00 302 1962.00 1965.00 230 -2.29% -16.84%
BW LPG 62.90 0.32% 0.20 166445 62.70 62.00 63.25 8955 62.20 62.30 717 3.88% 141.09%
Barco 170.20 -4.81% -8.60 2276 177.60 169.40 177.60 52 170.00 170.80 10 -4.06% 71.23%
Beijer Alma B 124.50 0.40% 0.50 542 124.20 123.80 124.50 1301 123.40 126.00 1301 1.72% -0.95%
Bekaert 25.94 2.45% 0.62 14462 25.02 25.02 26.50 80 25.92 25.96 136 4.01% 24.00%
Bergman & Beving B 86.60 0.00% 0.00 153 86.60 86.60 86.60 160 85.60 87.30 342 5.61% 1.88%
Bilfinger SE 27.20 -1.38% -0.38 14567 27.26 26.96 27.56 159 27.18 27.24 148 2.56% 6.08%
Bolloré 3.75 -1.42% -0.05 348911 3.77 3.73 3.79 1080 3.74 3.75 453 1.19% 7.09%
Bucher N - - - - - - - - - - - - -
Burckhardt Compr. N - - - - - - - - - - - - -
Bureau Veritas 21.66 -0.53% -0.12 131473 21.72 21.59 21.90 103 21.65 21.68 190 0.19% 22.10%
CAPITA 171.10 -1.50% -2.60 1084210 173.95 170.65 175.45 23405 164.10 171.10 281 5.75% 51.82%
CARGOTEC 29.50 -1.34% -0.40 4081 29.50 29.36 29.86 564 29.22 29.70 1866 2.43% 10.99%
CHEMRING GROUP 187.60 0.43% 0.80 2102 186.60 186.60 187.60 311 186.00 190.80 380 -4.29% 15.52%
CIR 0.94 -0.16% -0.00 15148 0.94 0.94 0.94 1900 0.94 0.97 2565 1.29% 3.51%
CNH Industrial 9.68 -0.49% -0.05 2312004 9.70 9.54 9.70 463 9.65 9.70 463 -1.08% 23.68%
COBHAM 156.45 0.03% 0.05 973203 156.10 155.75 156.80 970 156.35 156.85 3094 0.51% 59.77%
CTS Eventim & Co. 53.40 -0.84% -0.45 70477 54.05 53.35 54.05 100 53.40 53.45 22 2.79% 63.50%
CTT-Correios de Port 2.35 0.81% 0.02 12473 2.35 2.32 2.38 2265 2.35 2.36 1400 6.86% -20.36%
Carillion - - - - - - - - - - - - -
Caverion 5.44 0.18% 0.01 772 5.47 5.44 5.47 974 5.40 5.50 974 0.37% 6.46%
Const&Auxiliar de Fe 41.80 1.09% 0.45 2639 41.10 41.10 42.40 80 41.70 41.85 210 4.11% 14.68%
Cramo 9.68 2.65% 0.25 14359 9.39 9.39 9.68 5711 9.55 9.75 816 3.86% -35.12%
DANIELI & C 15.48 1.44% 0.22 3483 15.24 15.24 15.48 1421 15.10 15.78 751 0.91% 1.64%
DANIELI +C.RISP.NC E 9.60 1.05% 0.10 41546 9.55 9.50 9.67 2981 9.50 9.64 440 1.16% -24.41%
DCC 7038.00 -0.06% -4.00 13469 7000.00 6990.00 7062.00 86 7020.00 7048.00 86 2.12% 17.89%
DE LA RUE 204.50 -2.39% -5.00 20837 213.00 204.50 213.00 968 200.50 214.00 2953 -7.67% -51.31%
DEUTSCHE POST 30.79 0.49% 0.15 684406 30.77 30.61 31.15 197 30.73 30.83 197 3.65% 28.70%
DKSH N - - - - - - - - - - - - -
DMG Mori 42.65 0.12% 0.05 10186 42.50 42.45 42.65 45 42.50 56.40 282 -0.47% -
DSV Panalpina 650.00 0.59% 3.80 50381 647.80 640.40 650.00 100 626.00 650.00 431 4.50% 52.05%
Dormakaba N - - - - - - - - - - - - -
Dürr 25.71 0.51% 0.13 56926 25.12 25.10 25.75 240 25.69 25.78 233 6.20% -16.09%
ELECTROCOMPONENTS 656.00 -0.97% -6.40 102603 660.60 654.60 664.60 1700 655.60 658.20 1680 0.28% 29.13%
EVS Broadcast Eq. 22.35 2.05% 0.45 1163 21.75 21.75 22.35 120 22.20 22.70 116 -0.67% -4.49%
EXPERIAN 2369.00 -1.66% -40.00 349356 2391.00 2365.00 2411.00 1126 2353.00 2370.00 203 -4.86% 24.82%
Edenred 44.18 2.46% 1.06 242905 44.05 43.91 45.11 50 44.15 44.57 731 3.71% 37.68%
Essentra - - - - - - - - - - - - -
Eurazeo 62.10 -9.41% -6.45 119750 63.55 61.80 63.70 30 62.05 63.00 1195 -9.61% 5.25%
Euronav 9.96 -1.82% -0.18 68954 10.02 9.93 10.14 417 9.96 9.99 250 -1.92% 60.47%
FLUGHAFEN WIEN 35.85 0.42% 0.15 177 35.85 35.85 35.85 272 36.35 38.00 13 -1.38% 5.13%
FRAPORT 75.44 -0.68% -0.52 21453 75.81 75.22 76.04 8 75.36 75.50 57 -1.57% 20.97%
FRIGOGLASS NA EO -,3 - - - - - - - - - - - - -
Ferguson 6434.00 0.91% 58.00 69772 6372.00 6350.00 6435.00 47 6430.00 6442.00 93 0.50% 28.71%
Financiere de L'Odet 762.00 -3.05% -24.00 31 762.00 762.00 768.00 12 728.00 768.00 1 0.26% -1.30%
Flughafen Zuerich N - - - - - - - - - - - - -
G4S Plc 202.40 2.03% 4.03 1681730 194.65 194.65 203.10 2000 202.10 202.70 780 2.30% 1.86%
GEA GROUP 26.68 -1.55% -0.42 117693 26.71 26.59 27.30 69 26.66 26.70 140 5.00% 18.58%
GRAFTON GROUP 819.25 5.33% 41.45 101344 788.00 784.50 825.75 2149 811.90 820.50 139 0.37% 27.41%
Georg Fischer N - - - - - - - - - - - - -
Getlink SE 14.76 0.34% 0.05 124837 14.69 14.67 14.98 130 14.74 14.76 300 2.86% 25.46%
HALMA 1857.50 -0.91% -17.00 154310 1873.50 1848.00 1879.00 1526 1844.00 1857.00 240 -2.19% 36.88%
HAYS 160.40 -0.25% -0.40 550256 159.50 158.70 162.60 7200 160.10 161.40 22199 7.15% 14.00%
HOMESERVE 1142.00 -1.04% -12.00 80984 1147.00 1141.00 1157.00 390 1141.00 1144.00 400 0.62% 32.64%
HOWDEN JOINERY GROUP 569.80 1.68% 9.40 257255 563.00 562.60 573.80 6417 565.20 569.80 460 -1.32% 30.12%
Hamburger HafenLog 23.46 -0.59% -0.14 1415 23.50 23.40 23.80 59 23.00 23.44 90 1.21% 34.67%
Hexagon B 461.60 0.22% 1.00 186347 456.90 454.70 462.50 779 454.00 467.30 744 1.07% 13.19%
Huhtamäki 37.52 0.67% 0.25 61769 37.39 37.25 38.02 888 37.04 37.55 112 0.35% 39.12%
IMI PLC 968.80 -0.45% -4.40 58309 961.60 959.60 971.60 3187 961.20 969.80 1200 -1.14% 2.25%
INTERPUMP GROUP 25.18 -2.55% -0.66 29660 25.80 25.06 25.80 1837 24.88 25.28 210 -9.42% -2.85%
ISS 164.20 0.49% 0.80 79538 163.10 163.10 166.25 1512 162.05 166.30 1453 0.21% -9.66%
Indutrade 275.40 0.81% 2.20 11459 272.00 272.00 277.40 2146 273.60 277.20 2160 2.08% 33.95%
Intertek Group 4940.00 -2.02% -102.00 80800 5026.00 4916.00 5052.00 4 4937.00 4944.00 90 -5.87% 2.68%
Jungheinrich Vz 21.80 -0.64% -0.14 10111 21.80 21.66 22.10 600 21.76 22.00 182 5.16% -4.30%
KION GROUP 49.78 -0.52% -0.26 79269 49.66 49.44 50.10 88 49.78 49.97 121 -0.40% 12.98%
KONE 52.56 0.84% 0.44 132241 51.96 51.94 52.80 633 51.90 52.62 62 -0.08% 26.59%
KONECRANES 27.32 0.40% 0.11 33364 27.10 26.90 27.46 164 27.30 27.34 161 0.48% 3.72%
KUKA 40.55 0.00% 0.00 - 40.55 40.55 40.55 159 39.40 40.10 40 5.74% -19.86%
Kongsberg Gruppen 123.20 0.24% 0.30 3585 124.10 123.20 124.20 3457 122.20 124.20 123 -1.28% 5.48%
Koninklijke Vopak 48.44 -0.51% -0.25 30877 48.65 48.25 48.72 84 48.38 48.47 85 0.67% 21.80%
Krones 55.85 0.54% 0.30 5833 54.75 54.75 57.05 80 55.80 55.90 206 3.23% -17.63%
Kühne + Nagel N - - - - - - - - - - - - -
LIFCO AB B 471.60 -1.34% -6.40 11292 473.00 469.60 476.20 1262 466.00 474.20 372 3.88% 43.34%
Lassila & Tikanoja 13.00 -0.08% -0.01 12968 13.00 13.00 13.04 416 12.90 13.12 416 -0.76% -12.87%
Legrand 68.98 -0.81% -0.56 151178 69.42 68.98 69.90 87 68.92 69.00 90 2.28% 39.52%
Leonardo S.p.A. 10.25 -3.35% -0.35 413186 10.53 10.21 10.53 538 10.23 10.26 500 -1.82% 33.64%
Leoni 11.62 -1.02% -0.12 9226 11.57 11.46 11.99 240 11.13 11.62 292 -0.34% -61.84%
Loomis B 369.00 0.38% 1.40 22915 367.80 365.40 369.00 1130 365.60 371.40 1605 1.15% 29.11%
MEGGITT 591.00 -1.47% -8.80 347027 597.40 589.60 603.00 1004 588.80 590.80 717 -4.09% 25.74%
METSO OYJ 32.52 -0.12% -0.04 158897 32.34 32.19 33.00 1036 31.94 33.03 981 1.78% 42.07%
MITIE GROUP 162.90 2.91% 4.60 1916 162.70 162.70 162.90 700 160.00 163.40 482 8.67% 47.02%
MORGAN ADVAN MAT PLC 235.00 0.09% 0.20 60905 237.40 233.80 237.40 1118 234.20 236.00 1900 -4.47% -11.32%
MTU Aero Engines 242.20 -0.41% -1.00 31851 243.10 240.60 243.80 6 242.20 242.50 8 -1.10% 53.10%
Manz 16.08 0.88% 0.14 124 16.08 16.08 16.08 1314 15.84 16.66 1291 -1.95% -20.98%
Mayr-Melnhof Karton 111.40 0.72% 0.80 1259 111.00 110.60 112.20 28 110.60 112.20 28 1.18% 1.83%
Melrose Industries 207.10 -1.33% -2.80 3809280 207.60 206.10 209.00 849 207.00 207.10 2700 3.58% 26.51%
Meyer Burger N - - - - - - - - - - - - -
NKT Holding 123.10 -4.35% -5.60 1460 126.75 122.40 126.75 1501 122.60 125.30 781 1.74% 38.86%
Nexans 34.02 0.21% 0.07 73089 33.94 33.87 34.36 102 33.97 34.02 390 0.44% 39.54%
OC Oerlikon N - - - - - - - - - - - - -
OEsterreichische Pos 31.85 -0.47% -0.15 3017 31.95 31.70 32.08 40 29.50 32.40 82 0.79% 6.59%
OUTOTEC 5.19 0.50% 0.03 78711 5.15 5.11 5.29 3406 5.14 5.19 810 2.41% 68.67%
OXFORD INSTRUMENTS 1290.00 -1.68% -22.00 616 1308.00 1290.00 1324.00 60 1280.00 1290.00 62 4.03% 46.76%
PHILIPS 39.09 -0.15% -0.06 463994 38.84 38.78 39.28 529 39.06 39.13 526 0.23% 26.20%
PIRAEUS PORT AUTH. N - - - - - - - - - - - - -
PRYSMIAN 20.28 -0.73% -0.15 158830 20.44 20.16 20.60 240 20.25 20.33 134 1.55% 20.39%
Pagegroup 430.80 2.77% 11.60 60141 420.40 419.60 431.00 2700 430.60 431.20 392 5.23% -4.69%
Panalpina N - - - - - - - - - - - - -
Pfeiffer Vacuum Tech 135.20 0.00% 0.00 1280 134.50 134.40 136.40 31 135.00 135.30 1 6.12% 24.04%
PostNL 2.08 -0.48% -0.01 124491 2.06 2.06 2.10 850 2.08 2.09 14106 4.21% 4.82%
Prosegur - Cía degurid 3.31 0.18% 0.01 24593 3.28 3.28 3.32 650 3.31 3.31 70 0.61% -25.11%
QINETIQ GROUP 308.20 1.31% 4.00 95867 304.20 304.20 310.60 550 307.80 311.20 550 -1.60% 7.20%
RATIONAL 638.00 -1.54% -10.00 5729 648.00 638.00 648.50 8 634.00 638.50 9 1.92% 28.63%
RENISHAW 3244.00 0.81% 26.00 3580 3182.00 3182.00 3266.00 143 3226.00 3250.00 350 -8.67% -23.06%
RENTOKIL INITIAL 450.00 -0.55% -2.50 910677 448.70 446.60 452.40 1000 449.50 450.00 2500 -1.03% 34.09%
ROLLS ROYCE 714.00 -2.38% -17.40 1233871 723.00 702.80 724.50 427 713.80 714.20 600 -3.64% -13.62%
ROTORK 299.60 -0.37% -1.10 161326 300.20 298.50 301.90 1994 298.60 300.70 1994 -2.95% 20.90%
RPC GROUP - - - - - - - - - - - - -
RPS GROUP 119.40 -4.94% -6.20 18361 125.20 119.20 125.80 300 113.20 121.40 2163 -5.39% -12.97%
Ramirent 8.73 0.00% 0.00 - 8.73 8.73 8.73 730 8.56 8.82 80 - 61.46%
Randstad Holding N.V 46.74 0.56% 0.26 116410 46.48 46.10 46.83 130 46.71 46.78 92 1.43% 17.29%
Renewi Plc 31.70 -4.52% -1.50 47099 32.35 31.70 32.40 414 31.55 32.80 9614 -0.78% -3.35%
Rexel 11.15 1.59% 0.17 517117 10.91 10.81 11.23 390 11.14 11.16 10 7.67% 20.31%
Royal Mail 220.30 0.50% 1.10 794388 220.80 219.45 225.40 2853 219.80 221.60 2853 0.41% -19.51%
SAFRAN 140.75 -0.07% -0.10 140085 140.10 139.65 141.10 32 140.65 140.85 31 -0.92% 33.79%
SEMPERIT 12.42 -0.64% -0.08 80 12.42 12.42 12.42 47 12.28 12.42 142 0.98% 24.64%
SENIOR 181.10 3.19% 5.60 39742 176.60 176.60 183.20 6400 180.90 182.20 3679 2.32% -4.00%
SERCO GROUP 156.20 -0.26% -0.40 145587 156.85 153.50 156.85 431 156.10 156.50 1200 3.38% 63.30%
SGL CARBON 4.48 -1.93% -0.09 2664 4.49 4.48 4.57 122 4.27 4.50 330 1.31% -26.89%
SGS N - - - - - - - - - - - - -
SIAS 15.80 -0.32% -0.05 7409 15.84 15.56 15.84 800 15.76 15.90 230 -0.25% 31.56%
SIG 118.40 2.87% 3.30 66796 115.40 115.30 119.80 9800 118.10 119.30 9028 8.62% 7.44%
SKF A 175.20 0.69% 1.20 192 175.00 175.00 175.20 2000 173.40 178.20 1900 4.04% 31.14%
SKF B 175.75 0.66% 1.15 690770 173.55 172.50 176.80 2035 173.60 178.20 1958 4.12% 30.91%
SMITH (DS) 339.90 0.98% 3.30 578268 333.00 329.70 340.80 1720 338.70 340.50 1300 -1.28% 14.02%
SMURFIT KAPPA GRP 28.58 0.28% 0.08 70450 28.34 28.10 28.78 1919 28.42 28.82 1926 -1.31% 23.72%
SPIRAX-SARCO ENGIN. 7545.00 0.60% 45.00 16613 7500.00 7490.00 7565.00 101 7540.00 7595.00 80 0.20% 21.20%
Saab B 271.50 -1.20% -3.30 50047 272.50 270.20 273.80 1744 269.40 273.30 1744 -2.79% -11.65%
Sandvik 165.70 3.95% 6.30 2333607 157.00 156.80 165.95 3568 164.60 167.65 3556 7.35% 31.14%
Schindler N - - - - - - - - - - - - -
Schindler PS - - - - - - - - - - - - -
Schneider Electric 81.94 -0.19% -0.16 400412 81.82 81.28 82.40 73 81.76 82.18 120 1.61% 36.84%
Securitas B 152.20 -0.13% -0.20 161590 152.30 151.25 152.40 2361 149.95 154.40 2254 1.13% 7.26%
Siemens 99.94 0.72% 0.71 355332 99.06 98.75 99.98 213 99.92 99.96 213 0.94% 2.16%
Smiths Group 1575.50 -0.35% -5.50 133169 1564.50 1561.50 1580.00 372 1572.00 1576.00 188 0.25% 15.68%
Spectris 2315.00 2.43% 55.00 39970 2249.00 2249.00 2316.00 320 2312.00 2315.00 85 -3.18% 1.09%
Stolt-Nielsen 115.20 1.05% 1.20 932 114.90 114.40 115.40 448 114.00 117.00 120 -0.69% 12.94%
Sulzer N - - - - - - - - - - - - -
THESSALO.PORT AUTH.N - - - - - - - - - - - - -
THYSSENKRUPP 12.99 0.31% 0.04 480597 12.85 12.68 13.11 453 12.79 12.99 173 3.18% -12.88%
TRAVIS PERKINS 1481.50 1.89% 27.50 268375 1457.50 1457.50 1494.50 521 1479.50 1488.00 210 5.71% 37.81%
Thales 89.82 -5.63% -5.36 528506 90.34 88.10 92.00 62 89.66 90.06 62 -7.36% -11.72%
Thin Film Elec. 0.14 0.15% 0.00 548356 0.14 0.13 0.14 200000 0.12 0.17 16344 -15.25% -81.65%
Tomra Systems 216.50 0.79% 1.70 238319 219.20 216.00 223.60 2585 215.20 223.00 105 3.79% 10.57%
Trelleborg B 146.10 0.41% 0.60 92069 146.00 143.85 147.10 1577 144.85 147.00 1577 2.24% 5.07%
Téléperformance 200.20 1.42% 2.80 61547 198.40 196.70 203.80 44 200.00 200.40 15 3.25% 43.93%
ULTRA ELECTRONICS 1932.00 -0.67% -13.00 19176 1939.50 1930.00 1964.00 340 1931.00 1941.00 317 -1.33% 48.05%
VIDRALA SA INH. EO 1 77.10 0.92% 0.70 72 77.00 77.00 77.10 601 73.90 77.20 20 1.45% 5.98%
Vaisala 25.50 0.59% 0.15 98 24.75 24.75 25.50 682 15.70 26.00 19 -0.39% 56.44%
Vallourec 2.30 -1.20% -0.03 384288 2.31 2.29 2.33 1300 2.30 2.31 1800 -2.21% 41.36%
Valmet OYJ 17.76 -0.34% -0.06 68165 17.67 17.56 17.95 31 17.75 17.78 240 -0.11% -0.67%
Vesuvius 358.20 0.11% 0.40 26729 355.40 355.40 364.40 3200 358.00 359.00 1392 -15.72% -29.49%
Viohalco 3.63 0.00% 0.00 - 3.63 3.63 3.63 330 3.54 3.71 100 0.69% 50.31%
Volvo A 143.00 1.63% 2.30 20656 135.80 133.40 143.90 2400 141.50 145.40 2400 3.36% 23.17%
Volvo B 143.07 1.65% 2.33 3750919 134.50 133.15 144.10 2494 141.65 145.30 2400 3.45% 23.61%
Vossloh 37.15 2.77% 1.00 273 36.70 36.58 37.25 72 36.65 37.20 160 4.35% -12.49%
WARTSILA 10.46 0.34% 0.04 145550 10.30 10.30 10.54 412 10.45 10.52 5273 0.77% -24.64%
WEIR GROUP 1378.50 0.15% 2.00 85316 1366.50 1352.50 1393.00 500 1373.50 1378.50 800 -1.57% 5.96%
WIRECARD 110.75 -6.85% -8.15 1174939 117.45 110.00 119.10 8 110.75 111.35 48 -21.98% -16.70%
Wallenius Wilhelmsen 19.56 0.46% 0.09 13909 19.31 19.31 20.04 7418 19.70 21.00 524 -3.46% -33.24%
Wilh. Wilhelmsen 137.25 -0.18% -0.25 504 140.00 137.25 140.00 185 130.50 150.00 185 1.67% -14.80%