20.01.2020 09:19:27
STXE TM INDUST.G+S.PR.USD
559.69
$$$
2.8100
0.50%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 556.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 20.01.2020 / 09:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.16% 559.7 550.0
1 Woche 1.76% 559.7 551.4
1 Monat 1.27% 559.7 548.0
3 Monate 13.05% 559.7 496.5
6 Monate 12.52% 559.7 457.5
1 Jahr 25.09% 559.7 450.5
3 Jahre 34.63% 572.1 413.6
SMI
30.36
26.51
1.16
2.12
-19.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-19.52,"chartHeight":20.872567595727,"year":2018,"ID_NOTATION":"2069723"},"2019":{"performance":30.36,"chartHeight":22,"year":2019,"ID_NOTATION":"2069723"},"2020":{"performance":1.16,"chartHeight":8.009602583895,"year":2020,"ID_NOTATION":"2069723"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 09:19:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8200.00 0.43% 35.00 208 8255.00 8190.00 8310.00 2 8160.00 8270.00 6 -4.04% -9.39%
A.P. Moller-Maersk B 8610.00 -0.39% -34.00 24 8642.00 8610.00 8650.00 11 8624.00 8674.00 10 -4.38% -10.18%
Aalberts Industries 40.67 0.67% 0.27 11034 40.67 40.41 40.75 150 40.42 40.61 23 0.64% 1.78%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 315.00 0.16% 0.50 7188 316.50 313.50 322.00 13 307.50 322.00 31 -0.16% 4.13%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 172.30 -0.43% -0.75 65 172.75 172.10 172.75 87 172.15 172.65 23 0.90% 1.08%
AF Poeyry B 246.00 0.16% 0.40 483 247.00 246.00 247.00 2007 236.00 247.00 80 7.34% 12.25%
AGGREKO 857.60 1.25% 10.60 35461 852.60 850.60 859.80 284 849.40 871.60 2478 0.33% 2.95%
Airbus Group 136.50 0.18% 0.24 1025 136.94 136.50 136.94 497 136.46 136.66 93 1.61% 4.25%
- - - - - - - - - - - 0.00% 0.00%
Alstom 45.46 -0.18% -0.08 757 45.42 45.39 45.56 13 45.38 45.44 146 5.71% 8.25%
Amadeus IT 77.64 -1.15% -0.90 1617 78.32 77.64 78.32 125 77.54 77.72 28 5.91% 7.74%
Andritz 38.44 0.31% 0.12 66326 38.56 38.24 38.72 74 38.24 38.64 279 0.21% -0.16%
Arcadis 20.44 -0.29% -0.06 2876 20.40 20.32 20.60 130 20.24 20.58 128 -1.45% -1.45%
ASHTEAD GROUP 2566.00 0.31% 8.00 1130 2571.00 2566.00 2578.00 68 2550.00 2556.00 104 4.28% 5.44%
ASTM 26.02 0.00% 0.00 171 26.02 26.02 26.02 170 26.08 26.26 300 -3.49% -4.48%
AT&S Austria Techn. 22.50 -0.09% -0.02 12 22.50 22.50 22.50 900 22.48 22.64 900 4.74% 12.83%
ATLANTIA 20.58 -0.34% -0.07 2200 20.58 20.57 20.58 641 20.58 20.61 379 -3.73% -1.10%
Atlas Copco A 390.20 -0.54% -2.10 4796 390.00 388.50 390.60 160 390.40 391.30 153 3.29% 4.98%
Atlas Copco B 343.00 -0.49% -1.70 307 342.20 342.10 343.00 183 343.00 344.00 101 4.20% 5.93%
Avance Gas Holding 52.70 1.93% 1.00 1150 52.70 52.70 52.70 744 50.40 54.50 744 -4.61% 2.58%
Aéroports de Paris 176.00 -0.17% -0.30 43 176.00 176.00 176.00 4 176.00 176.50 15 0.74% 0.17%
BABCOCK INT GROUP 620.60 2.09% 12.70 121736 610.30 609.90 620.80 717 615.00 619.80 490 -2.48% -0.99%
BAE SYSTEMS 641.80 2.89% 18.00 15589 645.60 636.20 645.60 525 642.00 643.40 382 4.91% 10.10%
Barco 224.25 -0.11% -0.25 1294 226.00 223.75 226.00 15 224.00 227.00 15 -1.21% 2.16%
Beijer Alma B 156.00 0.52% 0.80 759 155.60 155.60 156.60 254 155.40 163.00 79 -1.27% -0.38%
Bekaert 25.08 -0.40% -0.10 6460 25.35 24.90 25.35 860 24.80 25.84 835 0.08% -5.50%
Bergman & Beving B 84.80 0.95% 0.80 53 84.80 84.80 84.80 118 82.10 84.40 114 5.34% 4.43%
Bilfinger SE 33.18 0.24% 0.08 2931 33.24 33.08 33.52 132 33.26 33.74 73 -0.36% -4.05%
BODYCOTE PLC LS -,17 916.50 -1.87% -17.50 24797 918.00 916.00 926.00 2348 886.00 935.00 2310 -0.22% -3.83%
Bolloré 3.83 0.21% 0.01 2683 3.83 3.83 3.83 202 3.83 3.83 254 -2.30% -1.39%
bpost 9.56 -1.03% -0.10 363 9.56 9.56 9.56 120 9.55 9.61 150 -1.21% -6.08%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 2086.00 0.10% 2.00 433 2086.00 2086.00 2086.00 312 2079.00 2092.00 210 2.16% 0.34%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 25.09 -0.71% -0.18 100 25.10 25.10 25.10 140 25.05 25.15 239 8.13% 8.45%
BW LPG 74.35 0.61% 0.45 2585 74.40 74.00 74.35 622 74.00 74.35 56 -1.79% 0.00%
CAPITA 169.10 -2.11% -3.65 11826 168.70 168.65 169.15 6876 167.50 169.05 387 2.95% 5.02%
CARGOTEC 34.04 0.06% 0.02 327 33.94 33.94 34.04 113 34.00 34.10 292 5.98% 12.28%
- - - - - - - - - - - 0.00% 0.00%
Caverion 7.93 2.19% 0.17 14966 7.88 7.87 7.98 750 7.67 8.41 750 6.30% 9.83%
CHEMRING GROUP 269.50 0.75% 2.00 866 269.50 269.50 269.50 2500 266.00 275.00 979 4.66% 12.76%
CIR 1.08 1.89% 0.02 4223 1.08 1.08 1.08 6599 1.07 1.08 6600 0.18% 0.00%
CNH Industrial 9.93 0.40% 0.04 1091941 9.96 9.92 10.12 489 9.91 9.96 489 0.59% 0.89%
Const&Auxiliar de Fe 39.25 -1.26% -0.50 2373 40.00 39.00 40.00 200 39.00 40.20 200 -2.61% -4.15%
Cramo 13.73 0.07% 0.01 112 13.73 13.73 13.73 17242 13.72 13.74 25052 3.78% 3.55%
CTS Eventim & Co. 59.10 0.68% 0.40 251 59.15 59.10 59.20 12 59.10 59.50 16 -0.51% 4.26%
CTT-Correios de Port 3.23 -0.49% -0.02 1116 3.23 3.23 3.23 487 3.18 3.24 1606 -0.86% 1.38%
DANIELI & C 16.40 -0.49% -0.08 1080 16.56 16.40 16.60 289 16.52 16.74 463 -0.73% 0.00%
DANIELI +C.RISP.NC E 9.97 0.10% 0.01 1626 10.08 9.96 10.08 640 9.88 10.06 400 -0.50% -0.70%
DCC 6516.00 0.84% 54.00 16983 6510.00 6458.00 6542.00 87 6446.00 6500.00 224 0.03% -0.37%
DE LA RUE 146.00 1.25% 1.80 322 146.00 146.00 146.00 5000 142.00 151.00 5000 2.38% 4.89%
DEUTSCHE POST 33.99 -0.19% -0.07 2915 33.95 33.95 34.02 763 33.98 34.02 34 -0.01% 0.43%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 42.60 0.24% 0.10 131 42.40 42.40 42.65 509 41.70 43.60 495 0.00% -0.12%
- - - - - - - - - - - 0.00% 0.00%
SMITH (DS) 358.90 0.11% 0.40 1040 358.80 358.80 358.90 273 358.80 360.30 126 -4.68% -6.57%
DSV Panalpina 771.40 0.26% 2.00 732 770.20 768.00 772.00 45 770.60 772.20 35 2.81% 0.00%
Dürr 29.10 -0.44% -0.13 67216 29.43 28.98 29.76 100 29.00 29.25 168 -9.82% -4.56%
Edenred 48.89 -0.83% -0.41 890 49.01 48.89 49.01 82 48.82 48.96 245 4.76% 7.17%
ELECTROCOMPONENTS 702.80 0.14% 1.00 41828 706.80 702.40 709.60 237 687.80 701.20 396 1.71% 3.96%
- - - - - - - - - - - 0.00% 0.00%
Eurazeo 62.30 -0.08% -0.05 221 62.30 62.25 62.30 15 62.10 62.30 47 4.53% 2.13%
Euronav 10.72 5.51% 0.56 215651 10.35 10.31 10.76 387 10.62 10.73 481 -5.55% -2.10%
EVS Broadcast Eq. 21.10 0.24% 0.05 238 21.10 21.10 21.10 500 20.20 21.30 34 -2.09% -4.31%
EXPERIAN 2639.00 -0.38% -10.00 1033 2643.00 2639.00 2646.00 105 2636.00 2642.00 105 2.95% 3.44%
Ferguson 7184.00 0.11% 8.00 207 7196.00 7184.00 7198.00 7 7168.00 7180.00 10 1.38% 3.61%
Financiere de L'Odet 806.00 0.00% 0.00 - 806.00 806.00 806.00 12 784.00 810.00 12 0.00% 2.28%
FLUGHAFEN WIEN 37.40 0.00% 0.00 - 37.40 37.40 37.40 84 37.20 37.50 84 2.47% -0.93%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 71.56 -0.45% -0.32 137 71.46 71.46 71.60 13 71.54 71.62 10 -0.66% -5.45%
- - - - - - - - - - - 0.00% 0.00%
G4S Plc 211.20 0.81% 1.70 284 211.20 211.20 211.20 11059 206.60 210.60 837 3.51% -4.29%
GEA GROUP 28.45 -1.86% -0.54 589 28.37 28.28 28.45 18 28.36 28.64 120 -0.21% -1.90%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 15.54 0.13% 0.02 220977 15.55 15.51 15.63 305 15.45 15.47 76 1.30% 0.00%
GRAFTON GROUP 900.50 0.22% 2.00 12032 901.50 892.00 910.50 547 893.50 903.00 771 6.38% 3.27%
HALMA 2142.00 -0.28% -6.00 124 2143.00 2142.00 2143.00 37 2131.00 2150.00 28 2.92% 1.66%
Hamburger HafenLog 23.24 0.09% 0.02 4743 23.36 23.16 23.36 88 23.08 23.48 87 -1.86% -5.53%
HAYS 168.90 1.44% 2.40 505083 168.20 167.10 169.00 12584 165.30 170.40 3904 -0.06% -7.04%
Hexagon B 545.80 -0.33% -1.80 1981 544.00 543.40 546.20 164 544.80 546.40 78 3.44% 4.66%
HOMESERVE 1336.00 0.07% 1.00 1659 1336.00 1335.00 1337.00 1105 1336.00 1338.00 232 1.75% 6.12%
HOWDEN JOINERY GROUP 696.40 0.81% 5.60 82628 698.80 694.20 700.40 266 691.60 701.40 660 5.29% 3.48%
Huhtamäki 40.92 0.05% 0.02 17 40.92 40.92 40.92 147 40.89 41.13 100 -1.85% -0.99%
IMI PLC 1178.50 0.04% 0.50 36228 1185.50 1178.50 1192.50 275 1166.50 1195.00 88 0.86% 0.04%
Indutrade 359.20 0.96% 3.40 22029 357.60 356.20 360.20 84 357.60 358.80 25 3.04% 7.03%
INTERPUMP GROUP 28.96 -0.07% -0.02 12963 29.36 28.90 29.40 177 29.00 29.08 79 1.54% 2.19%
Intertek Group 5956.00 1.02% 60.00 41696 5914.00 5900.00 5972.00 31 5932.00 5952.00 29 3.26% 2.02%
ISS 173.85 2.78% 4.70 164098 170.65 169.60 174.55 100 172.85 173.40 90 4.26% 8.55%
Jungheinrich Vz 21.04 -0.19% -0.04 130 21.04 21.04 21.04 49 21.04 21.10 15 -0.85% -1.95%
KION GROUP 61.74 0.49% 0.30 751 61.38 61.30 61.74 27 61.64 62.16 45 1.05% -0.61%
KONE 59.94 -0.23% -0.14 336 59.84 59.72 59.94 85 59.72 59.88 11 2.46% 3.05%
KONECRANES 29.08 0.97% 0.28 156 28.90 28.90 29.08 190 29.01 29.34 86 1.84% 5.22%
Kongsberg Gruppen 148.50 0.88% 1.30 3408 147.80 147.10 148.70 600 146.00 148.70 1532 0.20% 7.53%
PHILIPS 44.90 -0.23% -0.10 1252 44.98 44.89 44.98 155 44.88 44.93 42 1.17% 3.08%
Koninklijke Vopak 50.20 0.00% 0.00 196 50.28 50.20 50.30 122 49.99 50.36 116 1.25% 3.70%
Krones 68.85 0.00% 0.00 9035 69.15 68.70 69.50 250 68.90 69.45 83 0.73% 1.70%
- - - - - - - - - - - 0.00% 0.00%
KUKA 37.30 2.90% 1.05 161 36.30 36.30 37.30 53 37.00 38.85 150 1.08% 1.50%
Lassila & Tikanoja 16.60 0.00% 0.00 868 16.70 16.58 16.70 50 16.60 17.02 15 2.09% 5.73%
Legrand 72.79 -1.61% -1.19 3136 72.86 72.68 73.08 7 72.84 72.98 7 2.32% 1.73%
Leonardo S.p.A. 11.11 0.59% 0.07 924 11.11 11.11 11.11 1154 11.04 11.09 500 -2.69% 5.04%
Leoni 9.72 -3.54% -0.36 17895 10.16 9.61 10.16 2166 9.61 9.87 411 -4.87% -6.38%
LIFCO AB B 599.50 1.10% 6.50 10919 604.50 595.50 608.50 106 602.00 603.50 47 1.70% 4.62%
Loomis B 364.20 0.28% 1.00 159 364.40 364.20 364.60 124 363.60 367.00 169 -4.32% -6.44%
Manz 23.40 0.00% 0.00 - 23.40 23.40 23.40 33 23.95 24.05 92 7.59% 9.60%
Mayr-Melnhof Karton 127.60 1.75% 2.20 602 127.00 126.60 127.60 82 126.40 127.80 29 2.08% 5.80%
MEGGITT 696.20 -0.40% -2.80 1460 696.20 696.20 696.40 114 693.80 697.80 87 2.22% 6.68%
Melrose Industries 235.00 -0.51% -1.20 9306 234.50 234.40 235.20 282 234.70 235.20 1272 -0.42% -2.03%
METSO OYJ 36.76 0.60% 0.22 531 36.57 36.57 36.84 15 36.58 36.66 240 6.56% 3.63%
- - - - - - - - - - - 0.00% 0.00%
MITIE GROUP 134.10 1.05% 1.40 15555 133.60 133.50 135.20 547 131.00 135.90 2048 -4.21% -7.13%
MORGAN ADVAN MAT PLC 317.00 1.73% 5.40 27335 313.60 313.20 320.00 907 315.00 322.60 6695 3.87% -0.69%
MTU Aero Engines 284.50 -0.56% -1.60 83 285.80 284.50 285.80 58 283.70 284.50 45 6.24% 12.15%
Nexans 46.22 0.25% 0.12 145 46.20 46.20 46.22 87 45.73 46.11 214 7.03% 6.09%
NKT Holding 149.80 2.60% 3.80 2477 147.00 147.00 152.00 100 149.60 150.50 161 -5.79% -7.01%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 34.45 0.15% 0.05 1979 34.45 34.35 34.65 150 33.85 34.45 2 -0.58% 0.29%
OUTOTEC 6.14 0.49% 0.03 114632 6.13 6.11 6.21 775 6.17 6.24 1240 8.29% 6.38%
OXFORD INSTRUMENTS 1596.00 2.84% 44.00 604 1564.00 1564.00 1606.00 83 1578.00 1616.00 266 1.14% 2.97%
Pagegroup 487.40 0.70% 3.40 73510 485.80 481.00 487.80 3014 467.80 487.80 762 3.70% -7.25%
- - - - - - - - - - - 0.00% 0.00%
Pfeiffer Vacuum Tech 156.50 0.32% 0.50 689 157.90 154.80 157.90 20 154.10 157.90 18 -0.32% -1.20%
- - - - - - - - - - - 0.00% 0.00%
PostNL 1.79 1.22% 0.02 168221 1.78 1.77 1.81 4448 1.77 1.80 900 -6.97% -11.28%
Prosegur - Cía degurid 3.71 0.00% 0.00 18637 3.73 3.71 3.74 1000 3.67 3.76 1000 0.65% 0.87%
PRYSMIAN 21.53 0.09% 0.02 352 21.50 21.50 21.53 117 21.48 21.58 332 0.28% -0.32%
QINETIQ GROUP 364.40 1.73% 6.20 58317 356.60 356.60 364.50 310 362.60 364.40 580 2.42% 1.73%
Randstad Holding N.V 54.62 -0.33% -0.18 24 54.62 54.62 54.62 107 54.48 54.74 80 -0.83% 0.62%
RATIONAL 714.50 0.14% 1.00 11 714.50 714.50 714.50 5 712.50 717.50 1 0.28% -0.42%
Renewi Plc 36.50 0.14% 0.05 15931 36.60 36.20 36.60 15000 35.45 37.05 15000 3.40% 0.55%
RENISHAW 3692.00 0.27% 10.00 4104 3710.00 3678.00 3720.00 22 3666.00 3784.00 570 -0.49% -2.33%
RENTOKIL INITIAL 475.40 0.32% 1.50 1137 475.80 475.20 476.30 174 472.70 473.60 132 4.15% 4.57%
Rexel 11.77 -0.59% -0.07 1700 11.73 11.73 11.77 172 11.74 11.88 2984 0.94% 0.04%
ROLLS ROYCE 675.80 -0.09% -0.60 4131 676.60 675.00 677.40 275 675.00 676.20 368 -1.11% -1.46%
ROTORK 325.90 -0.61% -2.00 133199 326.30 325.50 329.10 6588 318.50 327.20 879 2.87% -2.31%
Royal Mail 213.10 -0.33% -0.70 1315 213.00 212.30 213.10 934 212.50 213.50 234 -3.52% -5.90%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 168.80 -0.24% -0.40 3423 169.60 167.80 169.60 5000 161.00 174.20 5000 -1.75% -0.59%
Saab B 341.30 -0.32% -1.10 251 341.50 341.20 341.50 110 340.80 341.50 110 1.51% 9.01%
SAFRAN 142.45 -0.07% -0.10 2474 143.50 142.20 145.40 85 142.25 142.40 17 2.89% 3.41%
Sandvik 187.00 -0.27% -0.50 6055 188.00 186.70 188.10 200 186.90 187.15 230 2.68% 2.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 94.02 -0.21% -0.20 1350 94.14 93.98 94.14 79 93.96 94.06 145 2.52% 2.86%
Securitas B 161.60 -0.15% -0.25 287 161.65 161.60 161.65 50 161.30 161.75 243 0.12% 0.53%
SEMPERIT 11.66 0.78% 0.09 286 11.66 11.66 11.66 169 11.30 11.10 410 3.00% 1.04%
SENIOR 171.40 -0.06% -0.10 10178 172.20 171.40 174.10 12566 167.90 175.70 12293 -4.03% -1.15%
SERCO GROUP 163.50 0.74% 1.20 101282 160.10 160.10 164.80 1710 160.90 164.40 1674 0.31% 0.55%
SGL CARBON 4.59 -0.30% -0.01 3841 4.63 4.57 4.65 132 3.98 4.66 3172 -2.63% -2.92%
- - - - - - - - - - - 0.00% 0.00%
Siemens 116.46 -0.41% -0.48 1943 116.66 116.40 116.70 20 116.48 116.54 241 0.76% 0.15%
SIG 97.20 2.48% 2.35 14732 94.55 94.55 97.65 288 96.25 99.80 21643 3.96% -21.36%
Signature Aviation 319.20 -0.28% -0.90 63782 319.60 318.85 321.90 6761 309.90 323.40 6432 -0.99% 0.85%
SKF A 187.40 0.00% 0.00 - 187.40 187.40 187.40 200 187.80 189.00 100 0.43% -0.53%
SKF B 189.40 0.61% 1.15 505788 189.35 188.75 191.00 220 188.20 189.00 190 1.72% -0.03%
Smiths Group 1730.00 0.64% 11.00 56164 1731.00 1718.50 1734.00 136 1723.50 1739.50 133 -0.63% 2.67%
SMURFIT KAPPA GRP 31.90 -0.56% -0.18 630 31.84 31.84 31.90 198 31.76 32.08 384 -3.20% -6.36%
Spectris 2818.00 0.64% 18.00 55394 2820.00 2815.00 2844.00 753 2763.00 2884.00 748 0.64% -3.29%
SPIRAX-SARCO ENGIN. 9145.00 -0.33% -30.00 68 9135.00 9130.00 9145.00 1 9130.00 9185.00 62 2.86% 2.74%
Stolt-Nielsen 125.60 -1.10% -1.40 662 125.40 124.20 125.60 500 123.00 132.00 146 -5.28% 10.37%
- - - - - - - - - - - 0.00% 0.00%
Thales 100.00 1.21% 1.20 63 99.62 99.62 100.00 50 98.48 98.80 10 2.81% 6.86%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 2.23 0.45% 0.01 535 2.23 2.23 2.23 606 1.96 2.23 543 6.44% -3.46%
THYSSENKRUPP 12.01 0.15% 0.02 440 12.01 12.01 12.01 260 12.01 12.04 240 1.01% -0.58%
Tomra Systems 283.00 0.86% 2.40 2854 283.00 282.60 284.00 130 283.00 284.80 131 7.10% 0.57%
TRAVIS PERKINS 1655.00 -0.33% -5.50 71 1655.50 1655.00 1655.50 31 1654.00 1659.50 43 5.73% 3.49%
Trelleborg B 170.75 -0.06% -0.10 185 170.65 170.60 170.75 495 170.85 171.70 382 -1.89% 1.55%
Téléperformance 227.00 0.00% 0.00 56 227.00 227.00 227.00 90 225.40 226.80 22 2.53% 4.61%
ULTRA ELECTRONICS 2264.00 -0.88% -20.00 3760 2290.00 2262.00 2292.00 115 2240.00 2278.00 114 1.07% 6.69%
Vaisala 34.40 2.08% 0.70 499 33.95 33.90 34.50 6 34.30 34.50 35 9.55% 7.84%
Vallourec 2.55 0.59% 0.01 1400 2.55 2.55 2.55 2000 2.55 2.56 2000 -5.23% -9.26%
Valmet OYJ 22.02 -0.09% -0.02 834 22.06 22.00 22.12 23 22.02 22.10 153 1.66% 3.09%
Vesuvius 457.20 0.57% 2.60 230 457.20 457.20 457.20 653 451.60 456.60 535 -3.81% -9.35%
VIDRALA SA INH. EO 1 96.90 0.31% 0.30 968 97.00 96.50 97.20 75 92.20 101.60 75 2.54% 3.64%
Viohalco 3.75 0.00% 0.00 - 3.75 3.75 3.75 185 3.67 3.77 849 0.00% 0.00%
Volvo A 159.10 1.34% 2.10 10465 158.90 158.90 160.50 550 158.70 159.10 1200 2.18% 0.25%
Volvo B 158.95 -0.25% -0.40 2148 159.20 158.75 159.20 658 158.70 159.00 613 2.34% 1.50%
Vossloh 41.45 1.97% 0.80 2325 41.25 40.40 41.60 150 39.70 43.65 150 12.94% 12.48%
WARTSILA 11.02 1.75% 0.19 6515 10.96 10.94 11.12 1044 11.01 11.06 450 9.99% 9.75%
Wallenius Wilhelmsen 26.70 -0.67% -0.18 1748 26.70 26.70 26.70 5365 25.64 27.94 5032 -5.62% 24.10%
WEIR GROUP 1434.00 -1.85% -27.00 814 1443.00 1434.00 1443.00 58 1431.50 1435.50 106 -0.41% -3.25%
Wilh. Wilhelmsen 169.50 -1.17% -2.00 538 172.50 165.00 172.50 41 169.00 173.50 64 0.30% 3.35%
WIRECARD 129.15 1.14% 1.45 4633 128.70 128.65 129.15 362 128.15 130.00 382 14.73% 18.68%
Zardoya Otis 7.23 1.26% 0.09 23526 7.24 7.20 7.25 150 7.21 7.35 1000 1.62% 3.58%