07.04.2020 14:48:26
STXE TM INDUST.G+S.PR.USD
373.50
$$$
18.6100
5.24%
06.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 354.89 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.04.2020 / 14:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -32.49% 559.7 321.3
1 Woche -1.17% 382.6 354.9
1 Monat -21.47% 446.2 321.3
3 Monate -32.36% 559.7 321.3
6 Monate -21.17% 559.7 321.3
1 Jahr -24.43% 559.7 321.3
3 Jahre -15.84% 572.1 321.3
SMI
30.36
26.51
SMI
-19.52
-10.68
SMI
-32.49
-10.88
2018
2019
2020
{"2018":{"performance":-19.52,"chartHeight":20.872567595727,"year":2018,"ID_NOTATION":"2069723"},"2019":{"performance":30.36,"chartHeight":22,"year":2019,"ID_NOTATION":"2069723"},"2020":{"performance":-32.49,"chartHeight":22,"year":2020,"ID_NOTATION":"2069723"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 14:48:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 6305.00 6.41% 380.00 250 6150.00 6150.00 6395.00 1 6300.00 6315.00 5 8.72% -34.53%
A.P. Moller-Maersk B 6796.00 6.45% 412.00 4119 6600.00 6550.00 6888.00 5 6794.00 6800.00 2 9.47% -33.67%
Aalberts Industries 24.16 4.91% 1.13 28044 24.04 23.80 24.90 259 24.17 24.34 59 11.63% -42.37%
- - - - - - - - - - - 0.00% 0.00%
Addtech B 265.80 4.65% 11.80 5814 264.20 261.00 267.40 77 262.20 266.40 159 9.25% -16.03%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 118.50 7.73% 8.50 61853 111.90 111.30 118.70 6 118.40 118.60 38 9.43% -35.75%
AF Poeyry B 162.00 6.30% 9.60 5000 155.40 155.40 165.00 250 158.80 162.30 221 7.10% -30.35%
AGGREKO 523.50 8.14% 39.40 121303 497.00 497.00 530.00 363 522.00 523.50 494 6.65% -41.88%
Airbus Group 57.87 7.89% 4.23 353510 56.78 55.88 59.24 227 57.83 57.86 361 -11.85% -58.96%
ALFA LAVAL 185.70 2.54% 4.60 155859 186.80 184.95 187.75 291 185.70 185.85 467 5.47% -23.17%
Alstom 38.42 3.00% 1.12 36682 38.50 38.15 39.18 296 38.44 38.49 46 0.03% -11.34%
Amadeus IT 46.41 4.86% 2.15 606920 46.01 45.66 47.20 361 46.37 46.40 707 2.75% -39.29%
Andritz 29.98 3.81% 1.10 16090 29.44 29.10 30.08 266 29.98 30.12 345 6.96% -24.99%
Arcadis 15.55 7.84% 1.13 3595 15.34 15.33 15.88 50 15.44 15.61 80 4.12% -30.47%
ASHTEAD GROUP 1881.50 7.82% 136.50 204597 1815.50 1815.50 1921.50 242 1881.50 1884.50 171 8.28% -28.07%
ASTM 16.43 1.36% 0.22 376 16.30 16.30 16.45 150 16.12 16.38 18 5.47% -40.49%
AT&S Austria Techn. 15.12 7.39% 1.04 2075 14.92 14.68 15.04 156 14.94 15.32 147 7.15% -29.46%
Atlantia 13.56 1.35% 0.18 88563 13.77 13.46 13.94 680 13.59 13.62 17 24.58% -35.92%
Atlas Copco A 329.00 1.51% 4.90 260111 332.80 322.30 334.60 748 329.00 329.20 387 -2.03% -13.27%
Atlas Copco B 290.40 1.72% 4.90 35228 293.50 286.00 295.00 100 290.30 290.60 134 -0.94% -12.26%
Avance Gas Holding 20.90 4.19% 0.84 26598 20.30 19.56 20.90 471 20.94 21.10 835 -1.43% -60.20%
Aéroports de Paris 94.75 6.52% 5.80 58857 92.40 91.20 96.35 48 94.75 94.90 160 -0.61% -49.46%
BABCOCK INT GROUP 394.60 8.29% 30.20 130849 378.60 378.60 401.70 366 393.20 395.00 183 1.17% -41.86%
BAE SYSTEMS 536.00 3.47% 18.00 482835 527.60 527.60 546.60 1126 536.40 537.00 553 2.05% -8.58%
Barco 149.00 7.19% 10.00 5323 145.60 144.70 151.00 46 148.10 148.80 2 5.46% -36.67%
Beijer Alma B 88.10 3.77% 3.20 1643 87.70 87.70 90.50 458 85.80 88.80 10 8.29% -45.79%
Bekaert 16.38 7.34% 1.12 788 15.83 15.83 16.52 80 17.04 17.42 151 9.53% -38.28%
Bergman & Beving B 54.20 4.23% 2.20 374 53.50 53.50 54.20 707 52.70 54.80 29 5.21% -35.96%
Bilfinger SE 15.29 6.03% 0.87 11711 14.90 14.90 15.69 200 15.06 15.25 398 -5.01% -58.30%
BODYCOTE PLC LS -,17 595.00 9.48% 51.50 13597 561.00 561.00 604.50 228 596.00 613.00 582 -0.09% -42.97%
Bolloré 2.69 6.41% 0.16 234314 2.63 2.63 2.83 376 2.65 2.72 377 3.36% -34.90%
bpost 6.30 1.78% 0.11 15534 6.30 6.25 6.36 100 6.28 6.40 701 -3.33% -39.71%
- - - - - - - - - - - 0.00% 0.00%
BUNZL 1667.50 6.18% 97.00 124661 1600.50 1600.50 1685.50 762 1668.50 1671.00 314 1.72% -24.39%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 18.98 4.49% 0.81 39039 18.62 18.62 19.34 14 18.96 18.99 20 6.76% -22.04%
BW LPG 30.98 8.63% 2.46 225568 28.80 28.00 31.20 594 30.90 31.00 527 -8.74% -61.00%
CAPITA 30.79 13.12% 3.57 1115677 29.99 29.74 31.30 1179 30.74 30.88 7833 -16.27% -83.45%
CARGOTEC 18.80 8.92% 1.54 13209 18.29 18.28 19.30 189 18.73 18.80 107 8.49% -43.04%
- - - - - - - - - - - 0.00% 0.00%
Caverion 4.54 7.71% 0.33 19097 4.42 4.40 4.64 954 4.46 4.55 323 2.31% -41.62%
CHEMRING GROUP 205.00 7.33% 14.00 6337 199.60 198.60 205.50 85 202.50 208.00 129 -3.92% -20.08%
CNH Industrial 5.73 5.29% 0.29 406116 5.74 5.65 5.84 352 5.73 5.74 433 5.80% -44.76%
Const&Auxiliar de Fe 31.50 5.00% 1.50 7028 30.77 30.77 31.75 85 31.05 31.80 46 3.45% -26.74%
Cramo 13.40 0.00% 0.00 - 13.40 13.40 13.40 86 13.38 19.90 39 -0.15% 1.13%
CTS Eventim & Co. 39.50 -1.25% -0.50 64810 41.60 39.48 44.06 21 39.42 40.12 34 -0.60% -28.95%
CTT-Correios de Port 2.29 2.92% 0.07 15098 2.27 2.27 2.33 579 2.27 2.30 1508 -2.24% -30.47%
DANIELI & C 11.76 3.16% 0.36 1206 11.60 11.60 11.84 680 11.62 11.92 680 0.00% -30.49%
DANIELI +C.RISP.NC E 6.91 2.67% 0.18 2071 7.07 6.76 7.07 122 6.93 7.03 1000 3.54% -32.97%
DCC 5220.00 3.78% 190.00 19831 5074.00 5000.00 5252.00 54 5220.00 5224.00 30 -2.86% -23.09%
DE LA RUE 64.00 24.03% 12.40 8909 50.20 50.10 64.00 7500 63.20 64.90 600 -5.32% -62.93%
DEUTSCHE POST 26.34 1.31% 0.34 321191 26.77 26.28 26.95 390 26.34 26.36 596 5.67% -23.34%
- - - - - - - - - - - 0.00% 0.00%
DMG Mori 40.75 0.25% 0.10 362 40.80 40.60 40.90 26 39.95 41.80 92 1.37% -4.69%
- - - - - - - - - - - 0.00% 0.00%
SMITH (DS) 289.00 5.86% 16.00 289762 280.50 280.40 292.50 2972 288.00 289.20 526 -1.09% -28.85%
DSV Panalpina 637.00 4.05% 24.80 56068 628.00 628.00 644.80 8 637.20 640.00 115 0.79% -20.43%
Dürr 20.24 3.53% 0.69 36613 19.95 19.78 20.74 238 20.24 20.30 200 7.12% -35.88%
Edenred 37.21 2.69% 0.97 20628 37.07 36.77 37.60 79 37.19 37.24 26 -4.82% -21.23%
ELECTROCOMPONENTS 525.00 4.58% 23.00 139662 490.40 490.40 530.50 272 525.00 526.50 270 -2.26% -25.74%
Essentra 264.80 3.12% 8.00 14906 264.60 264.00 271.80 57 264.60 270.60 1529 1.02% 0.00%
Eurazeo 43.38 7.48% 3.02 2228 42.28 42.00 43.66 26 43.44 43.70 50 -2.61% -33.89%
Euronav 8.53 -7.28% -0.67 137664 8.79 8.30 8.86 200 8.50 8.54 572 -15.05% -15.98%
EVS Broadcast Eq. 13.60 5.92% 0.76 3257 13.20 13.10 13.70 75 13.60 13.72 13 3.88% -41.77%
EXPERIAN 2162.00 -0.64% -14.00 193838 2211.00 2127.00 2236.00 385 2163.00 2166.00 523 -7.52% -15.03%
Ferguson 5150.00 8.58% 407.00 128185 4805.00 4798.00 5270.00 87 5148.00 5154.00 61 -2.39% -31.52%
Financiere de L'Odet 581.00 5.64% 31.00 111 582.00 581.00 582.00 1 574.00 558.00 10 10.88% -26.27%
FLUGHAFEN WIEN 27.00 12.50% 3.00 561 26.70 26.70 27.20 117 26.10 28.30 150 5.88% -28.48%
- - - - - - - - - - - 0.00% 0.00%
FRAPORT 43.18 5.73% 2.34 42672 42.82 42.26 43.86 23 43.06 43.26 92 10.50% -46.28%
- - - - - - - - - - - 0.00% 0.00%
G4S Plc 90.48 11.65% 9.44 698383 86.50 84.60 92.76 3937 90.24 90.82 2270 -6.66% -62.98%
GEA GROUP 21.45 5.77% 1.17 78581 20.80 20.63 21.82 432 21.44 21.48 400 11.43% -31.37%
- - - - - - - - - - - 0.00% 0.00%
Getlink SE 11.33 4.33% 0.47 179146 11.06 11.06 11.54 228 11.32 11.34 419 1.69% -30.12%
GRAFTON GROUP 620.00 14.39% 78.00 31048 591.50 591.50 624.00 350 620.00 623.50 182 4.33% -37.84%
HALMA 1847.50 -0.11% -2.00 122792 1872.50 1834.00 1898.00 76 1844.50 1848.00 63 -0.51% -12.47%
Hamburger HafenLog 15.04 6.97% 0.98 17368 15.10 14.36 15.16 304 15.02 15.08 13 14.96% -42.85%
HAYS 100.90 4.94% 4.75 1148386 97.40 96.60 102.80 965 100.70 101.10 2792 -11.63% -47.08%
Hexagon B 439.20 3.85% 16.30 133797 432.10 432.10 444.40 100 439.10 439.60 245 3.07% -19.17%
HOMESERVE 1165.00 11.70% 122.00 163363 1092.00 1086.00 1168.00 365 1165.00 1168.00 252 3.32% -17.09%
HOWDEN JOINERY GROUP 565.40 5.17% 27.80 386733 556.40 551.00 578.00 641 565.00 566.00 1256 8.94% -20.12%
Huhtamäki 29.64 4.15% 1.18 28672 29.36 29.28 30.00 32 29.64 29.68 181 0.18% -31.11%
IMI PLC 797.00 7.12% 53.00 215607 763.00 763.00 801.50 263 796.00 812.00 1000 2.25% -36.84%
Indutrade 277.40 6.20% 16.20 5294 271.20 270.80 281.60 80 277.00 279.60 127 1.95% -22.17%
INTERPUMP GROUP 24.64 5.57% 1.30 3216 24.20 24.20 25.70 389 24.64 24.92 70 9.68% -17.64%
Intertek Group 4658.00 2.01% 92.00 12204 4692.00 4572.00 4720.50 60 4658.00 4692.00 272 -1.68% -21.79%
ISS 99.94 8.56% 7.88 91119 94.78 93.68 100.55 510 99.34 100.65 357 1.99% -42.52%
Jungheinrich Vz 14.89 5.01% 0.71 1950 15.01 14.68 15.21 210 14.64 15.26 1645 5.51% -34.05%
KION GROUP 42.66 6.73% 2.69 38831 41.00 41.00 43.43 36 42.36 42.57 30 2.30% -35.34%
KONE 52.30 0.50% 0.26 142466 52.98 51.36 53.84 413 52.28 52.34 126 3.46% -10.74%
KONECRANES 18.70 8.03% 1.39 38995 18.38 18.35 18.96 79 18.61 18.70 137 18.97% -36.76%
Kongsberg Gruppen 136.40 2.56% 3.40 4803 136.00 133.80 136.00 600 134.40 136.80 134 9.11% -3.69%
PHILIPS 36.60 -0.92% -0.34 218139 37.38 36.55 37.70 383 36.59 36.61 189 -0.09% -15.37%
Koninklijke Vopak 44.43 1.21% 0.53 102988 44.31 43.66 45.11 110 44.43 44.47 74 -5.98% -9.32%
Krones 52.10 5.85% 2.88 5216 51.80 50.95 52.15 163 52.00 52.25 77 1.44% -27.30%
- - - - - - - - - - - 0.00% 0.00%
KUKA 34.10 -1.16% -0.40 177 34.60 34.10 34.60 200 31.90 35.00 200 23.88% -6.12%
Lassila & Tikanoja 12.36 4.57% 0.54 1735 12.02 12.02 12.38 104 12.32 12.42 93 5.54% -24.71%
Legrand 60.02 0.40% 0.24 29540 61.22 59.88 62.68 100 60.04 60.14 76 4.44% -17.79%
Leonardo S.p.A. 7.25 7.63% 0.51 198369 7.18 7.09 7.45 409 7.25 7.25 375 12.78% -35.87%
Leoni 6.28 9.55% 0.55 10058 6.03 6.03 6.32 540 5.91 6.09 301 -9.82% -44.80%
LIFCO AB B 382.00 4.60% 16.80 10260 379.40 378.00 390.40 80 379.20 383.00 34 2.13% -36.27%
Loomis B 220.80 12.71% 24.90 74316 206.00 206.00 223.60 659 220.40 221.20 401 -1.56% -49.54%
Manz 13.20 1.54% 0.20 70 13.20 13.20 13.70 118 13.00 13.55 33 4.17% -39.11%
Mayr-Melnhof Karton 119.00 6.25% 7.00 1458 114.60 114.60 119.40 14 119.00 122.00 33 0.90% -7.13%
MEGGITT 272.50 8.44% 21.20 780762 262.10 262.10 291.10 154 272.00 273.20 457 -7.17% -61.65%
Melrose Industries 99.48 12.74% 11.24 3076577 91.46 89.70 104.20 2167 99.34 99.54 664 2.41% -63.40%
METSO OYJ 23.23 5.16% 1.14 50785 22.88 22.85 23.38 334 23.24 23.26 226 7.44% -37.35%
- - - - - - - - - - - 0.00% 0.00%
MITIE GROUP 71.20 3.19% 2.20 3371 69.30 69.30 73.00 5 71.30 72.10 1584 17.15% -52.22%
MORGAN ADVAN MAT PLC 200.50 7.91% 14.70 11779 192.00 190.60 200.50 697 199.80 208.50 897 -1.85% -41.79%
MTU Aero Engines 128.90 8.73% 10.35 83522 126.45 125.70 131.10 51 128.85 128.95 35 -11.43% -53.53%
Nexans 30.00 9.01% 2.48 14447 28.80 28.80 30.94 30 29.98 30.26 54 -0.69% -36.68%
NKT Holding 121.80 1.92% 2.30 5033 124.40 121.80 125.00 103 120.00 122.20 264 1.96% -25.82%
- - - - - - - - - - - 0.00% 0.00%
OEsterreichische Pos 32.85 0.31% 0.10 1278 33.10 32.60 33.10 503 32.65 32.85 241 2.83% -4.66%
OUTOTEC 3.71 8.35% 0.29 44686 3.53 3.53 3.76 350 3.68 3.70 218 8.01% -40.66%
OXFORD INSTRUMENTS 1236.00 1.81% 22.00 2823 1250.00 1210.00 1266.00 197 1230.00 1268.00 353 0.50% -21.68%
Pagegroup 326.80 5.59% 17.30 137508 316.60 315.80 330.60 2015 320.60 327.40 269 -8.97% -41.10%
Pfeiffer Vacuum Tech 135.80 0.00% 0.00 492 139.40 135.40 139.40 28 132.20 137.20 15 3.51% -14.27%
- - - - - - - - - - - 0.00% 0.00%
PostNL 1.22 3.96% 0.05 255063 1.20 1.19 1.25 1026 1.22 1.22 494 9.12% -41.84%
Prosegur - Cía degurid 2.21 1.28% 0.03 16687 2.21 2.21 2.25 1000 2.19 2.22 92 -7.94% -40.73%
PRYSMIAN 15.03 1.11% 0.17 211595 15.28 14.95 15.52 290 15.06 15.10 148 -3.19% -31.12%
QINETIQ GROUP 327.00 1.93% 6.20 26743 331.80 327.00 333.20 262 324.00 330.40 2319 3.55% -10.44%
Randstad Holding N.V 33.87 8.31% 2.60 138629 32.91 32.04 34.74 219 33.84 33.91 100 0.22% -42.58%
RATIONAL 494.40 4.83% 22.80 2633 488.40 486.60 495.40 9 494.00 494.60 13 -0.13% -34.18%
Renewi Plc 23.00 -3.77% -0.90 50902 21.75 21.55 23.00 8375 23.00 23.50 719 3.02% -34.16%
RENISHAW 3124.00 6.48% 190.00 6873 3002.00 3002.00 3180.00 87 3080.00 3128.00 28 -1.01% -22.38%
RENTOKIL INITIAL 393.50 2.58% 9.90 386013 403.10 390.00 419.70 3232 394.10 394.70 837 0.16% -15.36%
Rexel 7.21 3.03% 0.21 118728 7.37 7.21 7.60 1298 7.21 7.22 1058 -0.31% -40.83%
ROLLS ROYCE 340.10 15.64% 46.00 2508266 304.40 302.20 348.60 1336 339.80 340.40 379 -8.12% -57.15%
ROTORK 241.80 3.25% 7.60 254345 240.60 237.40 248.00 428 241.60 242.20 429 4.65% -29.80%
Royal Mail 136.20 4.37% 5.70 460938 133.35 133.35 138.95 539 136.15 136.55 778 3.24% -42.56%
- - - - - - - - - - - 0.00% 0.00%
RPS GROUP 36.60 4.72% 1.65 3490 38.05 36.60 38.05 2893 37.50 38.60 20000 1.01% -79.42%
Saab B 207.00 7.87% 15.10 48299 200.00 199.40 210.00 85 206.80 207.10 239 3.12% -38.90%
SAFRAN 72.90 8.68% 5.82 379019 70.80 70.38 75.94 231 72.90 72.98 137 -21.10% -51.34%
Sandvik 142.10 2.49% 3.45 571461 143.00 140.80 143.35 232 142.20 142.30 316 -0.91% -23.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 81.88 0.02% 0.02 100216 83.74 81.60 84.58 44 81.94 82.00 19 3.20% -10.63%
Securitas B 110.15 8.10% 8.25 252826 105.15 104.60 112.35 230 109.60 110.25 368 -2.95% -36.71%
SEMPERIT 11.50 15.93% 1.58 154 11.50 11.50 11.50 86 12.30 11.78 1 15.93% -0.35%
SENIOR 68.35 9.36% 5.85 120915 65.25 65.25 74.60 2316 67.50 69.00 1377 0.48% -63.96%
SERCO GROUP 129.40 3.77% 4.70 350711 128.40 127.10 131.80 3010 129.40 129.80 1623 1.88% -23.31%
SGL CARBON 2.62 1.16% 0.03 2721 2.77 2.62 2.77 8354 2.49 2.69 7718 9.16% -45.28%
- - - - - - - - - - - 0.00% 0.00%
Siemens 85.94 5.20% 4.25 344553 84.86 84.28 86.20 3 85.93 85.96 50 8.80% -30.04%
SIG 21.25 6.25% 1.25 202793 20.48 20.06 21.30 9161 21.00 21.50 2675 -19.03% -83.82%
Signature Aviation 183.20 8.89% 14.95 349747 180.35 180.35 190.55 6615 183.25 183.75 364 7.17% -46.84%
SKF A 139.00 3.73% 5.00 1460 139.00 139.00 139.50 1000 139.50 141.00 778 3.40% -28.87%
SKF B 140.15 4.08% 5.50 238218 138.60 136.75 141.00 396 139.95 140.20 264 2.67% -28.93%
Smiths Group 1188.00 10.00% 108.00 245033 1108.00 1108.00 1204.00 147 1187.00 1189.50 99 -2.24% -35.91%
SMURFIT KAPPA GRP 26.60 0.83% 0.22 78628 26.86 26.52 27.62 144 26.54 26.62 264 6.63% -23.00%
Spectris 2391.00 3.06% 71.00 40368 2366.00 2366.00 2411.00 61 2386.00 2392.00 29 0.83% -20.38%
SPIRAX-SARCO ENGIN. 8156.00 5.70% 440.00 14449 7884.00 7846.00 8192.00 24 8146.00 8160.00 12 -5.15% -13.59%
Stolt-Nielsen 79.50 -3.17% -2.60 1992 84.30 79.40 84.30 532 78.00 80.60 86 5.53% -27.86%
- - - - - - - - - - - 0.00% 0.00%
Thales 75.44 1.21% 0.90 42315 75.44 74.80 77.82 41 75.40 75.46 23 1.80% -19.38%
- - - - - - - - - - - 0.00% 0.00%
Thin Film Elec. 0.70 -3.73% -0.03 21045 0.71 0.68 0.71 8053 0.68 0.96 5857 0.70% -68.70%
THYSSENKRUPP 5.39 10.11% 0.49 565314 5.25 5.17 5.56 1721 5.38 5.40 355 6.37% -59.43%
Tomra Systems 305.00 4.24% 12.40 20652 300.00 298.20 310.00 110 304.40 307.90 173 -0.54% 4.87%
TRAVIS PERKINS 921.60 17.85% 139.60 134100 839.40 834.20 940.00 219 919.80 922.40 111 -10.24% -51.26%
Trelleborg B 115.40 3.92% 4.35 113680 115.00 114.40 117.20 5 115.35 116.00 351 7.71% -34.00%
Téléperformance 181.55 2.31% 4.10 5402 186.30 180.90 188.30 38 181.35 182.05 31 -0.81% -18.23%
ULTRA ELECTRONICS 1894.00 0.96% 18.00 10028 1924.00 1891.00 1935.00 99 1884.00 1895.00 53 -2.39% -11.59%
Vaisala 27.70 2.03% 0.55 63 27.85 27.70 27.85 82 27.45 27.80 28 6.89% -14.89%
Vallourec 1.20 6.11% 0.07 75288 1.18 1.15 1.21 2000 1.19 1.19 2000 12.34% -59.64%
Valmet OYJ 19.27 0.00% 0.00 130294 19.73 19.04 19.82 528 19.25 19.28 240 15.11% -9.87%
Vesuvius 348.80 6.21% 20.40 28930 333.20 332.20 349.80 658 352.20 355.00 367 5.12% -34.52%
VIDRALA SA INH. EO 1 83.50 0.97% 0.80 80 83.10 83.10 83.50 33 81.90 83.50 22 1.72% -11.55%
Viohalco 3.62 0.00% 0.00 - 3.62 3.62 3.62 358 2.15 2.06 424 0.00% -3.47%
Volvo A 124.80 3.48% 4.20 8209 125.20 124.00 125.20 4440 124.60 125.20 4433 7.97% -24.01%
Volvo B 125.15 3.43% 4.15 1249787 124.95 123.30 127.08 2270 125.10 125.15 322 6.80% -22.93%
Vossloh 30.90 0.49% 0.15 286 31.85 30.90 32.00 60 31.00 31.45 44 4.41% -16.55%
WARTSILA 7.02 9.01% 0.58 170005 6.56 6.56 7.26 674 7.01 7.03 812 -0.40% -34.78%
Wallenius Wilhelmsen 10.16 4.85% 0.47 36207 10.14 10.14 10.76 1462 10.20 10.48 4053 1.36% -55.26%
WEIR GROUP 885.00 12.28% 96.80 339099 821.60 820.20 890.20 142 884.20 886.20 300 19.71% -47.80%
Wilh. Wilhelmsen 97.20 4.29% 4.00 577 96.60 96.60 97.60 189 90.00 98.80 69 -6.66% -43.17%
WIRECARD 112.20 3.95% 4.26 51474 113.08 111.50 114.32 97 112.12 112.24 37 8.13% 0.32%
Zardoya Otis 6.19 2.15% 0.13 43547 6.14 6.14 6.19 1432 6.08 6.22 383 -0.90% -13.18%