25.01.2021 09:11:31
STX NOR. TM SMALL RE.USD
2152.94
$$$
-15.9100
-0.73%
22.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 2168.85 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.01.2021 / 09:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.73% 2183.2 2107.5
1 Woche 2.16% 2168.8 2121.5
1 Monat 6.14% 2183.2 2060.7
3 Monate 22.25% 2183.2 1597.7
6 Monate 31.42% 2183.2 1597.7
1 Jahr 35.76% 2183.2 906.8
3 Jahre 50.20% 2183.2 906.8
29.18
26.51
32.79
1.13
1.73
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.18,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"2068706"},"2020":{"performance":32.79,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"2068706"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"2068706"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2021 09:11:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 6.58 - - - - - - 1000 6.20 6.70 1000 2.17% 3.13%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 174.40 - - - - - - 200 169.00 175.00 6854 2.59% -0.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Akastor ASA 6.69 - - - - - - 4000 6.55 6.70 18000 -4.43% -5.51%
Aker ASA 715.50 - - - - - - 100 702.00 740.00 20 18.56% 27.77%
AKER SOLUTIONS 15.61 - - - - - - 1548 15.51 15.70 3000 -3.04% -5.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 44.80 - - - - - - 5 44.60 46.00 1143 3.23% 4.19%
Atea 129.20 - - - - - - 40 125.00 130.60 9 5.90% 6.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Austevoll Seafood 88.10 - - - - - - 125 88.00 90.95 1000 1.79% 0.46%
Avance Gas Holding 37.16 - - - - - - 4000 37.00 37.62 1000 -13.58% -9.63%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 9.15 - - - - - - 16000 9.05 9.50 5000 -5.77% -14.49%
- - - - - - - - - - - 0.00% 0.00%
B2 HOLDING AS NK-,1 7.36 - - - - - - 2800 7.26 7.67 3200 -3.54% -0.81%
Bakkafrost P/F 607.00 - - - - - - 535 600.00 628.00 50 3.50% -0.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 161.20 - - - - - - 23 155.40 165.60 234 9.36% 13.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BW LPG 59.65 - - - - - - 100 59.20 60.50 30000 -1.81% 1.10%
BW Offshore 36.10 - - - - - - 1938 35.70 40.34 5000 -9.07% -4.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 7.61 - - - - - - 11000 7.50 7.70 3000 -0.86% 10.86%
- - - - - - - - - - - 0.00% 0.00%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 0.00% 16.12%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 192.60 - - - - - - 213 188.00 193.10 262 -0.05% -0.82%
EUROPRIS ASA NK 1 48.80 - - - - - - 100 48.62 49.12 256 1.20% -4.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Frontline 51.45 - - - - - - 50 51.10 51.80 500 -3.56% -5.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 76.65 - - - - - - 74 75.65 77.50 125 -2.04% -9.82%
- - - - - - - - - - - 0.00% 0.00%
Hexagon Composites 70.15 - - - - - - 200 68.80 72.00 100 0.36% 28.24%
- - - - - - - - - - - 0.00% 0.00%
Höegh LNG Holdings 18.50 - - - - - - 5000 17.80 20.70 1600 -11.90% 20.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Idex Biometrics 2.65 - - - - - - 105350 2.60 2.74 20000 4.73% -10.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kongsberg Auto 0.31 - - - - - - 50000 0.31 0.31 527844 0.80% -10.27%
Kongsberg Gruppen 172.40 - - - - - - 730 170.00 175.40 500 -1.26% -2.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Leroy Seafood 61.18 - - - - - - 25 61.00 62.46 2100 1.66% 1.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MULTICONSULT AS NK - 134.00 - - - - - - 20 125.00 137.00 300 2.29% 3.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nel ASA 33.32 - - - - - - 442 32.60 33.42 3000 0.42% 15.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NORDIC NANOVECTOR NK 15.19 - - - - - - 5850 14.90 15.30 754 0.46% -3.31%
Nordic Semiconductor 140.30 - - - - - - 150 139.90 148.00 540 2.48% 1.67%
Norway Royal Salmon 198.40 - - - - - - 600 190.00 203.00 63 -2.07% -7.55%
Norwegian Air Shuttl 67.00 - - - - - - 41 66.28 68.70 100 7.72% -22.94%
NORWEGIAN FINANS HLD 80.00 - - - - - - 1588 76.00 80.40 150 7.24% 9.36%
Norwegian Property 12.75 - - - - - - 2000 12.00 12.85 1558 -1.54% -3.04%
Ocean Yield 26.05 - - - - - - 1325 25.50 26.50 6461 0.58% -1.88%
Olav Thon 172.50 - - - - - - 35 167.00 175.00 1 1.17% -5.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Otello Corporation 25.90 - - - - - - 300 25.10 26.50 10000 -0.38% -4.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 4.10 - - - - - - 2494 4.00 4.35 2200 -13.41% -21.86%
Protector Fors 62.00 - - - - - - 600 60.50 63.80 375 0.49% 4.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 18.04 - - - - - - 1000 18.02 18.76 2800 12.68% 12.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 511.40 - - - - - - 1000 506.00 516.60 100 4.45% 1.55%
- - - - - - - - - - - 0.00% 0.00%
SBANKEN ASA 72.20 - - - - - - 175 70.00 73.00 227 1.98% 4.79%
- - - - - - - - - - - 0.00% 0.00%
Scatec 369.00 - - - - - - 141 364.00 372.00 1000 5.49% 8.08%
Selvaag Bolig 53.00 - - - - - - 8463 53.00 54.00 1554 -1.12% -8.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sparebank 1 Nord-Nor 78.40 - - - - - - 500 78.00 80.50 250 3.16% 5.09%
SPAREBANK 1 SMN NK 2 102.20 - - - - - - 1500 101.40 104.80 863 1.59% 4.71%
SpareBank 1 SR-Bk 100.10 - - - - - - 500 97.50 101.90 600 5.87% 10.00%
SPAREBK 1 OESTLANDET 99.80 - - - - - - 1000 99.10 101.80 50 1.32% 2.04%
SPAREBKN MORE NK 100 307.00 - - - - - - 381 307.00 348.00 100 -0.32% 3.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 126.40 - - - - - - 500 125.60 130.00 475 4.98% 14.91%
Storebrand 69.08 - - - - - - 230 68.96 70.30 20 -1.03% 7.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 111.65 - - - - - - 120 103.05 115.00 10 -18.29% -15.86%
Thin Film Elec. 0.58 - - - - - - 10000 0.58 0.61 10000 -3.39% 4.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tomra Systems 420.20 - - - - - - 28 408.00 422.00 4 3.47% -0.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 107.60 - - - - - - 1550 106.20 109.00 500 0.37% -2.89%
- - - - - - - - - - - 0.00% 0.00%
Wallenius Wilhelmsen 23.45 - - - - - - 9000 23.25 25.10 2000 0.64% 1.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 172.50 - - - - - - 300 167.50 174.00 2099 1.47% 2.07%
XXL ASA 22.70 - - - - - - 1250 22.00 23.46 20000 0.89% 17.56%
- - - - - - - - - - - 0.00% 0.00%