25.10.2020 15:37:34
STX NOR. TM SMALL RE.USD
1757.70
$$$
-3.3800
-0.19%
23.10.2020 17:50
 
Chart
Kursdaten
Kurs 1757.70 Eröffnung 1757.70
Diff. absolut -3.38 Tages-Hoch 1757.70
Diff. % -0.19 % Tages-Tief 1757.70
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 1761.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.10.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.10.2020 / 15:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 11.90% 1823.0 906.8
1 Woche -1.63% 1799.6 1757.7
1 Monat 5.00% 1823.0 1646.1
3 Monate 7.51% 1823.0 1610.6
6 Monate 49.55% 1823.0 1161.1
1 Jahr 28.32% 1823.0 906.8
3 Jahre 29.26% 1823.0 906.8
SMI
29.18
26.51
11.9
SMI
-11.01
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-11.01,"chartHeight":18.263378435507,"year":2018,"ID_NOTATION":"2068706"},"2019":{"performance":29.18,"chartHeight":22,"year":2019,"ID_NOTATION":"2068706"},"2020":{"performance":11.9,"chartHeight":18.617572048323,"year":2020,"ID_NOTATION":"2068706"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2020 15:37:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 5.77 1.41% 0.08 621057 5.65 5.57 5.79 1909 5.74 5.77 11891 -2.04% 44.61%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 157.80 2.47% 3.80 160887 154.00 154.00 157.80 36 157.60 157.80 427 -2.23% -10.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Akastor ASA 7.39 5.87% 0.41 328712 7.02 6.94 7.43 136 7.32 7.39 13245 5.57% -25.65%
Aker ASA 390.00 0.52% 2.00 80827 392.00 390.00 398.20 955 390.00 390.20 5 -3.42% -28.24%
AKER SOLUTIONS 9.31 2.20% 0.20 1532173 9.19 9.13 9.53 19977 9.30 9.31 3139 -1.17% -62.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 43.50 1.16% 0.50 22166 43.10 43.10 43.90 447 43.40 43.50 536 -2.25% 19.18%
Atea 116.00 1.93% 2.20 353956 114.80 113.80 116.20 717 114.80 116.00 72 1.75% -9.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Austevoll Seafood 70.75 1.65% 1.15 166823 70.50 69.80 71.20 417 70.70 70.75 1156 -4.20% -21.43%
Avance Gas Holding 29.40 2.80% 0.80 748924 28.60 28.60 30.12 4146 29.40 29.42 245 -4.30% -41.20%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 8.12 1.88% 0.15 1524328 8.10 8.03 8.36 4153 8.08 8.12 525 5.45% -57.26%
- - - - - - - - - - - 0.00% 0.00%
B2 HOLDING AS NK-,1 7.07 3.67% 0.25 2609639 6.84 6.84 7.14 2130 7.05 7.07 11302 0.28% -26.01%
Bakkafrost P/F 594.50 -0.42% -2.50 72944 597.00 591.50 604.50 451 594.50 595.00 20 -3.80% -8.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 134.40 5.33% 6.80 142894 127.60 125.00 134.40 29736 133.00 134.40 1357 -5.49% 41.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BW LPG 44.72 2.57% 1.12 636349 43.70 43.70 45.06 1065 44.64 44.76 113 -1.71% -39.44%
BW Offshore 25.24 -0.08% -0.02 405379 25.16 25.16 26.00 11200 25.22 25.24 262 -7.75% -61.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 4.45 7.20% 0.30 4372779 4.20 4.18 4.49 13912 4.42 4.45 1201 1.90% -61.54%
- - - - - - - - - - - 0.00% 0.00%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 0.00% 16.12%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 131.30 -1.50% -2.00 216228 133.60 130.70 133.60 3347 131.20 131.30 210 -1.28% -9.45%
EUROPRIS ASA NK 1 47.12 -0.55% -0.26 219255 46.50 46.50 47.68 377 47.06 47.12 487 -4.58% 36.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Frontline 58.00 -1.53% -0.90 374787 58.85 57.50 59.35 553 58.00 58.20 158 -7.20% -47.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 71.35 1.21% 0.85 902683 71.00 69.45 72.75 17536 71.35 71.50 2898 -16.35% -49.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon Composites 46.00 1.01% 0.46 963412 45.60 45.60 49.80 10000 45.94 46.00 1939 -10.68% 26.55%
- - - - - - - - - - - 0.00% 0.00%
Höegh LNG Holdings 12.00 1.18% 0.14 29981 12.00 11.70 12.00 2111 11.84 12.00 4019 6.95% -64.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Idex Biometrics 2.08 3.47% 0.07 1698859 2.06 2.02 2.13 60311 2.08 2.08 14619 -9.35% 62.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kongsberg Auto 0.20 4.76% 0.01 193916944 0.19 0.19 0.20 516394 0.20 0.20 294000 4.21% -96.77%
Kongsberg Gruppen 147.80 2.64% 3.80 82764 144.60 144.40 147.80 2037 147.00 147.80 3409 -1.07% 7.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Leroy Seafood 48.82 2.18% 1.04 658042 48.00 47.91 49.04 1200 48.75 48.82 3420 -3.59% -16.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MULTICONSULT AS NK - 95.50 0.53% 0.50 7856 95.00 95.00 96.00 3468 95.00 96.50 1104 -1.04% 32.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nel ASA 18.42 4.75% 0.83 12230841 17.65 17.61 18.63 275 18.41 18.42 11325 -5.59% 112.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
NORDIC NANOVECTOR NK 14.40 -2.04% -0.30 416568 14.88 14.40 15.20 3252 14.40 14.50 312 -5.88% -54.63%
Nordic Semi 102.40 -1.82% -1.90 818938 106.50 101.60 106.50 1000 102.20 102.40 4535 -1.16% 83.84%
Norway Royal Salmon 217.80 3.22% 6.80 23789 212.00 212.00 222.00 62 217.60 217.80 17 -1.71% -8.95%
Norw. Air Shuttle 0.67 6.80% 0.04 33562284 0.63 0.63 0.71 187058 0.67 0.68 36160 10.09% -98.22%
NORWEGIAN FINANS HLD 70.00 2.49% 1.70 223709 69.55 68.95 70.40 697 69.90 70.00 9724 3.09% -26.55%
Norwegian Property 11.10 -1.33% -0.15 94545 11.25 11.10 11.40 17375 11.10 11.20 8675 -1.77% -20.14%
Ocean Yield 22.35 0.90% 0.20 244803 22.00 22.00 22.80 16621 22.30 22.35 2449 1.36% -53.44%
Olav Thon 136.50 -0.73% -1.00 5542 135.00 135.00 138.00 903 135.00 136.50 1714 -2.50% -18.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Otello Corporation 19.10 7.00% 1.25 1058560 18.30 17.85 20.00 19349 19.10 19.25 151 19.75% 19.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 2.81 7.46% 0.20 5671212 2.57 2.57 2.92 21486 2.81 2.83 4230 6.16% -83.67%
Protector Fors 48.50 1.57% 0.75 41778 47.75 47.35 49.00 236 48.50 48.85 569 4.53% -7.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 10.87 7.62% 0.77 11256166 10.24 10.24 11.59 10000 10.80 10.87 58271 -7.96% 305.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 486.50 -0.08% -0.40 96321 486.00 484.60 491.10 639 486.00 486.50 49 -5.35% 8.28%
- - - - - - - - - - - 0.00% 0.00%
SBANKEN ASA 64.40 0.16% 0.10 59367 65.40 64.30 65.40 8406 64.40 64.50 15000 -2.42% -13.67%
- - - - - - - - - - - 0.00% 0.00%
Scatec Solar 205.00 -5.70% -12.40 1513254 220.00 202.20 220.00 288 204.80 205.00 42458 -19.92% 65.19%
Selvaag Bolig 48.05 -0.83% -0.40 28199 48.50 47.50 48.50 400 48.05 48.25 200 -3.90% -35.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sparebank 1 Nord-Nor 65.70 0.77% 0.50 170821 65.30 65.30 66.70 3740 65.70 66.20 3485 2.66% -16.31%
SPAREBANK 1 SMN NK 2 84.10 0.48% 0.40 136615 83.00 83.00 85.20 1036 84.10 84.40 1294 -0.59% -16.07%
SpareBank 1 SR-Bk 81.15 1.63% 1.30 134049 79.05 79.05 81.45 747 80.85 81.15 2028 1.12% -18.85%
SPAREBK 1 OESTLANDET 84.20 0.00% 0.00 48120 84.70 83.10 85.50 3000 84.00 85.00 155 -2.77% -8.97%
SPAREBKN MORE NK 100 292.00 0.69% 2.00 2548 290.00 288.00 292.00 120 289.00 292.00 7 1.04% -7.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 93.30 2.98% 2.70 86789 90.20 89.50 93.60 16 92.50 93.30 489 5.30% -18.16%
Storebrand 56.22 0.39% 0.22 1686679 56.30 55.94 56.84 460 56.22 56.30 400 9.51% -18.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 99.16 2.69% 2.60 316756 98.20 96.78 101.60 2308 99.16 99.18 1039 6.81% -62.88%
Thin Film Elec. 0.36 1.57% 0.01 1707975 0.36 0.36 0.37 19999 0.36 0.36 91147 -11.79% -81.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tomra Systems 392.20 0.33% 1.30 227309 395.80 389.90 398.80 307 391.00 392.20 3003 -6.71% 40.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 113.60 2.53% 2.80 68116 110.00 110.00 114.40 1735 113.40 113.60 117 -2.91% -4.94%
- - - - - - - - - - - 0.00% 0.00%
Wallenius Wilhelmsen 17.88 5.18% 0.88 1717644 17.44 17.24 18.46 261 17.86 17.88 5173 19.20% -18.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 146.50 1.74% 2.50 13941 143.50 143.50 148.00 641 147.00 148.00 596 0.69% -11.21%
XXL ASA 26.84 4.03% 1.04 1074290 26.00 25.80 27.02 2468 26.80 26.84 909 -4.48% 87.14%
- - - - - - - - - - - 0.00% 0.00%