29.03.2020 11:40:21
STX NOR. TM SMALL RE.USD
1036.13
$$$
-22.6700
-2.14%
27.03.2020 17:50
 
Chart
Kursdaten
Kurs 1036.13 Eröffnung 1036.13
Diff. absolut -22.67 Tages-Hoch 1036.13
Diff. % -2.14 % Tages-Tief 1036.13
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 1058.80 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.03.2020 / 17:50
Währung $$$ Aktualisierungsstand 29.03.2020 / 11:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -34.04% 1597.1 906.8
1 Woche 9.02% 1058.8 906.8
1 Monat -28.22% 1476.2 906.8
3 Monate -34.21% 1597.1 906.8
6 Monate -22.74% 1597.1 906.8
1 Jahr -21.81% 1597.1 906.8
3 Jahre -10.40% 1597.1 906.8
SMI
29.18
26.51
SMI
-11.01
-10.68
SMI
-34.04
-15.26
2018
2019
2020
{"2018":{"performance":-11.01,"chartHeight":18.263378435507,"year":2018,"ID_NOTATION":"2068706"},"2019":{"performance":29.18,"chartHeight":22,"year":2019,"ID_NOTATION":"2068706"},"2020":{"performance":-34.04,"chartHeight":22,"year":2020,"ID_NOTATION":"2068706"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.03.2020 11:40:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 2.98 -1.00% -0.03 433680 3.10 2.96 3.10 4104 2.98 3.00 20000 0.51% -25.31%
- - - - - - - - - - - 0.00% 0.00%
AF Gruppen ASA 132.00 0.76% 1.00 33674 132.00 131.50 133.50 1331 132.00 133.00 308 -1.12% -25.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Akastor ASA 4.00 -1.23% -0.05 264013 4.08 3.81 4.20 9517 3.80 4.00 39999 5.96% -59.76%
Aker ASA 215.60 -4.77% -10.80 179271 228.60 212.60 228.60 151 215.40 215.60 1354 11.94% -60.33%
AKER SOLUTIONS 5.48 -3.86% -0.22 5149300 5.75 5.23 5.76 3000 5.40 5.48 34303 12.20% -77.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 30.70 -0.97% -0.30 28697 31.80 30.70 31.80 2015 30.60 30.70 594 10.04% -15.89%
Atea 78.30 1.95% 1.50 256976 77.00 77.00 80.20 942 78.30 78.70 87 7.55% -39.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Austevoll Seafood 69.40 -7.28% -5.45 320988 75.00 69.35 75.65 918 69.40 69.85 1231 -6.15% -22.93%
Avance Gas Holding 18.24 -3.49% -0.66 1837634 19.20 17.40 19.36 1987 18.24 18.28 5995 -6.46% -63.52%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 5.35 -6.14% -0.35 2107076 5.70 5.15 5.70 11291 5.30 5.35 44314 -0.93% -71.84%
- - - - - - - - - - - 0.00% 0.00%
B2 HOLDING AS NK-,1 3.75 -0.21% -0.01 1159034 3.84 3.71 3.87 4279 3.75 3.75 31822 -6.25% -60.75%
Bakkafrost P/F 471.40 -8.20% -42.10 528942 515.00 471.00 515.00 166 471.20 471.60 355 -10.97% -27.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Borregaard 84.40 -3.82% -3.35 127805 87.00 84.40 87.50 5 84.40 85.40 434 -5.49% -11.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BW LPG 28.04 0.00% 0.00 1063216 29.00 27.36 29.00 1607 28.04 28.06 240 -8.01% -62.03%
BW Offshore 15.48 -5.67% -0.93 974255 16.40 15.20 16.40 253 15.47 15.48 1218 -3.25% -76.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 2.73 -5.31% -0.15 18812508 2.89 2.65 2.89 7500 2.73 2.73 17664 -13.89% -76.43%
- - - - - - - - - - - 0.00% 0.00%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 0.00% 16.12%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 117.60 -4.39% -5.40 453989 122.00 115.40 122.00 83 117.40 117.80 9072 7.30% -18.90%
EUROPRIS ASA NK 1 27.68 1.02% 0.28 1201411 28.40 27.44 28.40 306 27.66 27.68 51712 1.76% -19.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Frontline 90.00 3.93% 3.40 3039307 89.00 87.25 91.60 31200 89.90 90.00 45396 16.66% -18.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grieg Seafood 92.75 -2.73% -2.60 240955 97.00 90.75 97.05 110 92.55 92.75 297 -2.37% -33.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hexagon Composites 23.80 -1.04% -0.25 907109 24.15 23.10 24.40 4165 23.80 24.10 10000 1.71% -34.53%
- - - - - - - - - - - 0.00% 0.00%
Höegh LNG Holdings 9.08 -3.61% -0.34 306083 9.50 8.70 9.50 500 9.05 9.08 2078 -0.55% -72.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Idex ASA 0.61 -11.54% -0.08 10360752 0.75 0.61 0.75 47095 0.61 0.62 9950 42.56% -52.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kongsberg Auto 1.90 -14.41% -0.32 12761570 2.26 1.88 2.26 20000 1.90 1.90 672139 11.24% -69.00%
Kongsberg Gruppen 124.00 3.25% 3.90 231331 120.10 118.00 124.90 873 123.80 124.00 7812 8.20% -10.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Leroy Seafood 48.16 -3.99% -2.00 1111639 50.26 47.92 50.26 466 48.12 48.16 944 -3.64% -17.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MULTICONSULT AS NK - 39.50 -0.75% -0.30 52591 40.00 39.30 40.10 1750 39.30 39.50 658 -10.02% -45.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NEL ASA 10.34 -1.80% -0.19 20526152 10.49 10.18 10.73 19573 10.34 10.35 35633 2.27% 19.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
NORDIC NANOVECTOR NK 12.92 -5.56% -0.76 717141 13.95 12.82 14.34 14073 12.92 13.43 500 -6.31% -59.29%
Nordic Semi 40.50 0.90% 0.36 719816 41.00 39.80 41.18 10 40.38 40.50 9614 12.00% -27.29%
Norway Royal Salmon 194.60 -3.28% -6.60 108764 199.60 193.70 200.60 178 194.40 194.60 5404 -6.35% -18.65%
Norw. Air Shuttle 9.52 -0.27% -0.03 6504022 9.60 9.40 10.25 9344 9.51 9.52 645 -10.57% -74.77%
NORWEGIAN FINANS HLD 40.94 6.34% 2.44 1005106 39.36 38.02 40.94 924 40.88 40.94 22204 8.83% -57.04%
Norwegian Property 10.55 1.93% 0.20 19562 10.55 10.40 10.60 2000 10.50 10.55 9182 6.78% -24.10%
Ocean Yield 22.25 -1.77% -0.40 476865 23.00 21.70 23.00 1000 22.20 22.25 8790 -1.98% -53.65%
Olav Thon 103.20 4.14% 4.10 55465 107.00 102.60 110.00 791 103.00 104.00 330 11.93% -38.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Otello Corporation 12.18 -2.56% -0.32 38584 12.50 11.52 12.70 294 12.04 12.18 6149 12.15% -23.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Petroleum Geo-Serv 3.00 -1.57% -0.05 8646417 3.10 2.97 3.12 24989 3.00 3.00 41227 -7.21% -82.56%
Protector Fors 22.00 -6.38% -1.50 64350 23.92 22.00 23.92 2663 22.00 22.10 1693 2.14% -58.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REC Silicon 2.67 -1.26% -0.03 2133455 2.77 2.64 2.77 6389 2.67 2.69 1 -2.98% -0.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 332.00 -6.61% -23.50 556794 357.10 331.00 361.80 17 332.00 333.50 1609 -18.04% -26.11%
- - - - - - - - - - - 0.00% 0.00%
SBANKEN ASA 45.80 2.69% 1.20 662000 45.55 44.85 46.25 1000 45.70 45.80 5524 14.21% -38.61%
- - - - - - - - - - - 0.00% 0.00%
Scatec Solar ASA 128.70 -1.00% -1.30 648627 130.00 125.00 137.00 39 128.00 128.70 349 12.40% 3.71%
Selvaag Bolig 44.45 -1.22% -0.55 90448 45.00 43.95 46.05 870 44.15 44.45 191 1.72% -39.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sparebank 1 Nord-Nor 50.40 -8.86% -4.90 380843 53.50 49.50 53.50 25677 50.40 50.50 944 -8.20% -35.80%
SPAREBANK 1 SMN NK 2 64.10 -7.24% -5.00 469282 66.70 63.20 66.70 300 64.10 64.30 2000 -1.38% -36.03%
SpareBank 1 SR-Bk 59.95 3.27% 1.90 583941 58.00 57.00 61.35 166 59.95 60.10 355 9.00% -40.05%
SPAREBK 1 OESTLANDET 73.30 -3.55% -2.70 71299 74.00 72.20 74.20 443 72.60 73.30 1421 1.81% -20.76%
SPAREBKN MORE NK 100 253.00 8.58% 20.00 6356 242.00 238.00 260.00 426 242.00 253.00 119 2.02% -20.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stolt-Nielsen 75.00 -1.45% -1.10 99267 74.20 74.20 76.10 8596 75.00 75.10 71 -3.85% -34.21%
Storebrand 40.13 -5.91% -2.52 2954646 42.65 40.02 42.65 10225 40.13 40.17 1745 8.20% -41.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TGS-NOPEC Geophys. 110.25 -2.86% -3.25 665984 113.50 107.65 113.60 281 109.75 110.30 2663 -5.32% -58.72%
Thin Film Elec. 0.80 -10.68% -0.10 1267847 0.90 0.80 0.90 846 0.80 0.85 2470 -24.25% -65.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Tomra Systems 280.80 -5.39% -16.00 421118 292.60 275.80 293.80 379 280.80 281.40 438 8.84% 0.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Veidekke 82.05 -1.14% -0.95 139865 83.00 80.35 83.90 64 81.80 82.05 554 4.59% -31.34%
- - - - - - - - - - - 0.00% 0.00%
Wallenius Wilhelmsen 8.73 -2.78% -0.25 1724637 9.70 8.45 9.80 10000 8.56 8.75 675 1.57% -59.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wilh. Wilhelmsen 95.40 0.42% 0.40 8505 98.00 95.20 98.80 79 95.40 96.80 150 -7.38% -42.18%
XXL ASA 4.30 3.26% 0.14 1087521 4.77 4.25 4.77 6846 4.30 4.36 510 -10.93% -74.30%
- - - - - - - - - - - 0.00% 0.00%