21.10.2021 01:54:08
STX NOR. TM SMALL PR.USD
1488.75
$$$
4.5600
0.31%
20.10.2021 17:50
 
Chart
Kursdaten
Kurs 1488.75 Eröffnung 1488.75
Diff. absolut 4.56 Tages-Hoch 1488.75
Diff. % 0.31 % Tages-Tief 1488.75
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 1484.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 21.10.2021 / 01:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.22% 1545.0 1228.8
1 Woche 4.58% 1488.8 1450.2
1 Monat 4.99% 1488.8 1363.6
3 Monate 6.59% 1545.0 1363.6
6 Monate 6.49% 1545.0 1363.6
1 Jahr 38.82% 1545.0 952.3
3 Jahre 82.01% 1545.0 545.5
26.67
26.51
31.1
1.13
18.22
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.67,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"2068703"},"2020":{"performance":31.1,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"2068703"},"2021":{"performance":18.22,"chartHeight":23.713903354234,"year":2021,"ID_NOTATION":"2068703"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 01:54:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 186.50 0.70% 1.30 137133 185.35 184.68 186.60 60 186.45 186.60 291 0.73% 9.16%
ABG Sundal Collier 9.39 0.97% 0.09 38646 9.36 9.24 9.44 4367 9.26 9.52 5540 3.07% 179.46%
Addtech B 179.00 2.87% 5.00 189121 175.00 173.00 180.00 600 178.00 180.00 2000 7.83% 59.82%
AF Gruppen ASA 191.20 0.53% 1.00 808 191.00 189.60 192.00 642 190.00 193.20 642 2.03% 5.34%
AFRY AB 283.80 0.00% 0.00 42442 280.00 280.00 285.80 298 283.60 284.00 279 2.60% 0.00%
Akastor ASA 6.01 -1.48% -0.09 10404 6.03 6.01 6.03 2882 5.98 6.06 2882 1.01% -14.14%
Aker ASA 792.00 -0.50% -4.00 15022 791.00 787.50 798.00 100 791.00 795.00 45 0.83% 41.43%
AKER SOLUTIONS 22.28 0.27% 0.06 344598 22.30 21.79 22.34 800 22.23 22.31 2689 3.63% 35.94%
Aktia Bank 12.18 1.33% 0.16 13237 12.00 12.00 12.22 418 12.14 12.28 418 3.57% 31.25%
Alimak Group AB 129.00 -0.46% -0.60 3597 129.00 127.00 129.80 36 127.60 129.60 71 0.78% -1.38%
Ambu 184.40 -0.65% -1.20 80246 184.57 182.80 186.35 1910 182.40 186.30 1354 5.46% -30.09%
Atea 152.60 -0.20% -0.30 42925 153.00 151.80 156.00 116 152.20 154.00 116 0.79% 25.70%
Atrium Ljungberg B 197.50 -0.45% -0.90 10837 196.55 195.40 198.40 66 197.40 199.90 66 0.10% 17.28%
ATTENDO AB 37.22 1.20% 0.44 8563 36.68 36.57 37.22 680 37.14 37.22 877 -1.17% -12.94%
Austevoll Seafood 112.50 3.21% 3.50 96511 110.30 110.00 113.00 504 112.50 113.20 321 4.36% 28.28%
Avance Gas Holding 39.02 -0.46% -0.18 20882 38.14 38.14 39.72 840 38.82 39.48 840 -5.47% -4.36%
Avanza Bank 329.60 -1.41% -4.70 82712 334.50 326.10 343.10 22 329.50 330.20 209 5.81% 41.28%
Axactor AB 9.01 1.01% 0.09 38108 9.10 8.98 9.15 906 9.01 9.06 3353 -0.33% 0.00%
Axfood 207.70 0.92% 1.90 94157 205.90 205.20 207.70 79 207.00 207.70 44 0.39% 8.06%
B2 HOLDING AS NK-,1 10.00 0.93% 0.09 28483 9.93 9.84 10.01 3015 9.88 10.04 3015 1.91% 34.41%
Bakkafrost P/F 758.60 3.01% 22.20 56736 741.40 738.60 761.80 73 757.80 759.40 18 5.68% 24.87%
BANK NORWEGIAN ASA N 104.90 0.10% 0.10 1707 104.60 104.30 104.90 151 104.50 104.90 239 0.29% 0.00%
Basware 31.75 -4.01% -1.32 1023 33.00 31.75 33.40 89 31.45 31.85 94 -3.05% 56.40%
Bavarian Nordic 308.20 -1.53% -4.80 25896 312.20 304.00 313.50 193 308.00 308.60 203 -6.12% 64.37%
Beijer Alma B 214.50 0.00% 0.00 5624 211.25 211.25 214.50 280 213.00 216.00 314 3.37% 59.12%
Bergman & Beving B 153.40 -5.19% -8.40 2138 158.90 152.60 161.00 109 151.80 153.80 109 -0.45% 56.21%
Betsson B 57.90 0.35% 0.20 335657 57.40 57.00 57.95 9784 57.30 57.90 1434 -0.17% -22.49%
Bilia A 153.20 0.33% 0.50 28165 152.60 150.40 154.10 54 153.00 154.20 1037 -0.13% 49.90%
BillerudKorsnäs 174.90 0.23% 0.40 89586 173.70 171.95 175.20 338 174.85 175.10 30 2.82% 19.88%
BioGaia B 468.50 -1.26% -6.00 2430 476.25 466.00 477.50 18 457.50 469.50 18 4.23% -11.94%
BONAVA AB B FRIA SK 86.60 0.00% 0.00 30864 86.30 85.25 86.60 186 86.40 86.60 453 4.09% 9.69%
Borregaard 223.25 0.11% 0.25 25751 223.75 220.00 224.00 158 222.50 224.00 158 3.60% 57.00%
Bravida Holding 121.30 0.33% 0.40 400347 120.70 119.90 121.90 54 120.90 121.40 463 2.45% 10.27%
Bure Equity 391.00 -0.76% -3.00 12614 390.80 387.40 402.00 27 390.80 392.40 19 5.05% 32.01%
BW LPG 45.96 0.13% 0.06 61613 46.06 45.28 47.20 654 45.78 46.28 202 -0.22% -21.44%
BW Offshore 28.88 -0.82% -0.24 107173 28.90 28.00 29.02 1149 28.70 29.02 1149 1.40% -23.64%
Cargotec B 45.22 1.48% 0.66 32920 44.60 44.24 45.23 279 45.16 45.26 271 5.26% 33.39%
Castellum 221.00 -2.26% -5.10 379737 226.60 217.10 226.60 40 220.70 221.40 128 -0.54% 5.89%
Caverion 6.81 0.48% 0.03 1850 6.79 6.74 6.81 176 6.68 6.83 274 1.72% 18.43%
Citycon 6.96 0.04% 0.00 88108 6.96 6.91 6.97 1723 6.96 6.97 464 0.00% -12.63%
Clas Ohlson B 92.60 1.20% 1.10 21534 91.15 90.47 92.90 60 92.50 92.65 324 0.08% 18.34%
Cloetta B 27.22 -0.66% -0.18 62204 27.35 27.18 27.44 2293 27.20 27.26 688 0.04% 10.56%
Collector AB 43.75 0.53% 0.23 52473 43.06 43.04 43.94 800 43.26 43.86 498 5.37% -6.72%
Coor Service Mgmt 83.65 -2.16% -1.85 31429 85.78 83.15 85.85 563 83.65 83.80 146 -1.82% 6.15%
DFDS 338.00 -0.47% -1.60 17882 339.80 333.40 339.80 80 337.00 339.40 80 0.90% 22.64%
DNO ASA 12.31 -2.49% -0.32 525389 12.54 12.17 12.60 2490 12.31 12.37 2861 8.65% 78.27%
Dometic Group 139.05 2.85% 3.85 175651 134.65 134.15 139.50 180 139.15 139.15 180 5.50% 24.32%
- - - - - - - - - - - 0.00% 0.00%
ELTEL AB 17.98 1.70% 0.30 594 17.66 17.66 17.98 1298 17.50 17.70 1298 1.93% -19.73%
Ensurge Micropower 0.71 1.28% 0.01 71073 0.71 0.71 0.71 44843 0.70 0.70 44843 3.95% 0.00%
Entra ASA 209.20 -0.57% -1.20 66449 210.40 208.60 212.20 142 209.20 211.40 400 -2.15% 7.56%
Europris 61.60 3.70% 2.20 72380 60.12 59.90 61.80 569 61.25 62.00 118 4.14% 20.08%
Evolution 1492.60 0.09% 1.30 110138 1480.00 1467.00 1502.00 33 1492.20 1493.00 12 12.51% 77.99%
Fabege 144.65 -0.10% -0.15 265260 145.05 140.30 145.20 100 144.65 144.90 52 1.05% 11.66%
Fagerhult 68.40 -2.29% -1.60 19130 69.30 67.50 69.30 904 68.00 68.80 244 0.74% 28.57%
Fastighets Balder B 584.60 -1.75% -10.40 22925 592.00 577.00 596.20 25 584.20 585.20 141 2.74% 35.14%
Fenix Outdoor 'B' 1468.00 0.55% 8.00 4 1456.00 1456.00 1468.00 27 1466.00 1486.00 27 3.97% 62.21%
Fingerprint Cards B 23.86 1.40% 0.33 184363 23.50 23.32 23.88 584 23.65 24.07 584 0.53% 36.73%
Finnair 0.63 -1.84% -0.01 224751 0.64 0.63 0.64 6775 0.63 0.63 293 -4.02% -16.67%
Fiskars A 21.15 0.48% 0.10 9533 20.90 20.60 21.15 89 21.05 21.30 317 1.68% 70.29%
FLSMIDTH & CO 242.00 1.09% 2.60 44086 239.40 239.20 242.60 241 241.90 242.20 243 4.09% 3.64%
Frontline 78.78 -2.43% -1.96 172883 81.16 78.12 81.38 385 78.26 79.28 1437 6.49% 45.35%
GN Store Nord 420.60 1.00% 4.15 133471 414.70 408.50 424.30 758 416.20 425.00 837 1.77% -13.97%
Granges AB (publ) 107.65 -3.97% -4.45 185351 111.25 106.40 111.25 130 107.40 107.80 50 -3.19% 7.81%
Grieg Seafood 93.75 2.46% 2.25 61080 91.45 91.45 94.25 323 93.25 94.15 323 7.88% 11.14%
Haldex 47.05 -1.98% -0.95 4922 47.20 46.38 47.35 147 46.20 47.30 278 2.62% -4.66%
Hexagon Composites 29.98 -1.38% -0.42 25139 30.60 29.86 31.04 1005 29.74 30.10 1005 -7.75% -7.33%
Hexpol B 104.95 1.21% 1.25 304665 102.20 102.10 104.95 120 104.80 105.10 130 3.14% 18.86%
HOIST FINANCE AB 30.22 -2.55% -0.79 26785 30.89 29.42 30.97 164 29.64 30.32 164 -1.44% -17.02%
Holmen B 391.80 0.49% 1.90 46351 391.30 383.40 392.10 145 391.70 392.10 143 0.90% -0.81%
Hufvudstaden A 138.20 -1.29% -1.80 44981 139.85 136.05 140.90 2161 138.00 138.00 2161 0.33% 1.21%
Idex Biometrics 2.34 -2.09% -0.05 90035 2.40 2.33 2.40 12939 2.32 2.36 12939 2.81% 60.05%
Indutrade 248.50 -0.36% -0.90 264434 248.10 245.20 250.00 338 248.20 248.60 69 2.14% 40.75%
Intrum 247.90 0.77% 1.90 81238 244.70 244.00 248.20 36 247.60 248.10 27 2.35% 14.08%
Investment AB OEresu 145.80 0.14% 0.20 2609 146.40 144.80 146.40 106 144.20 146.00 295 2.10% 23.35%
INWIDO AB (PUBL) SK 152.50 0.33% 0.50 48961 151.20 150.50 153.50 308 152.30 152.60 47 6.72% 26.14%
JM 355.80 1.54% 5.40 75202 346.80 346.10 356.80 29 355.30 355.80 120 5.17% 22.18%
KEMIRA 13.66 0.00% 0.00 43935 13.60 13.54 13.70 226 13.64 13.67 948 1.90% 5.24%
Kindred Group 120.25 -2.47% -3.05 485133 122.60 119.60 122.60 6332 120.15 120.15 97 2.45% 49.23%
Konecranes 36.63 1.20% 0.43 21609 36.13 35.92 36.68 60 36.58 36.99 6 4.84% 26.62%
Kongsberg Auto 2.35 0.26% 0.01 46167 2.33 2.30 2.35 10000 2.31 2.37 10000 -1.01% -31.50%
Kongsberg Gruppen 267.60 0.22% 0.60 33456 266.70 266.20 269.40 82 267.40 268.20 100 4.12% 52.22%
Kungsleden 117.50 -1.43% -1.70 321126 118.95 115.70 119.20 180 117.10 117.50 372 -0.17% 30.05%
Lagercrantz Group B 109.30 0.74% 0.80 5790 107.90 107.90 110.70 134 107.30 109.60 497 3.41% 86.17%
Lassila & Tikanoja 14.10 -0.84% -0.12 3083 14.20 14.06 14.26 200 14.08 14.38 88 0.71% 10.50%
Lehto Group 1.07 -1.20% -0.01 24226 1.07 1.05 1.08 27 1.05 1.07 970 -11.74% -16.43%
Leroy Seafood 77.38 2.98% 2.24 357845 76.00 75.94 77.44 455 77.10 77.62 450 4.40% 28.58%
Lifco B 247.75 0.38% 0.95 145733 246.40 243.55 250.10 2272 246.90 248.30 84 2.80% 56.90%
Lindab International 247.80 -1.20% -3.00 49403 251.70 244.60 251.70 340 247.80 248.20 424 4.29% 45.17%
Loomis AB 232.90 -1.81% -4.30 39321 235.40 229.40 236.10 24 232.40 232.90 266 -1.94% 2.55%
Medivir B 9.61 0.00% 0.00 - 9.61 9.61 9.61 125 9.70 9.60 573 0.00% 39.92%
Mekonomen 153.20 -0.91% -1.40 11639 154.05 152.40 154.90 70 153.00 154.60 70 0.76% 68.26%
Metsä Board B 8.36 0.36% 0.03 175832 8.31 8.14 8.37 267 8.28 8.37 1287 3.53% -2.96%
Metso Outotec 8.49 1.60% 0.13 724740 8.36 8.34 8.51 116 8.48 8.51 688 4.92% 3.64%
Micronic Mydata 233.20 -0.09% -0.20 17800 231.40 229.20 235.60 31 232.80 235.20 92 7.07% -5.51%
Modern Times Group B 112.00 3.70% 4.00 42316 107.50 107.40 112.00 170 111.60 112.20 583 1.45% -13.37%
MULTICONSULT AS NK - 185.00 -0.54% -1.00 3153 184.00 181.00 185.00 105 181.00 188.00 123 3.06% 217.87%
MUNTERS GROUP AB B 72.60 -1.19% -0.88 70568 73.05 71.50 73.17 69 72.45 72.65 683 -1.02% -7.87%
NCC AB B 145.50 0.90% 1.30 54726 144.10 143.00 146.10 72 144.80 145.60 588 3.34% -2.87%
Nel ASA 13.71 2.74% 0.36 2838086 13.41 13.35 14.13 2271 13.62 13.78 936 -1.33% -52.61%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 119.25 3.14% 3.62 1004474 115.30 115.30 120.45 219 119.25 119.35 556 6.28% 76.08%
Nkt A/S 307.00 0.46% 1.40 18492 307.90 305.00 311.70 224 306.40 307.00 202 12.87% 12.13%
Nobia 58.35 0.52% 0.30 43089 57.67 57.10 58.45 189 58.30 58.60 252 3.37% -11.32%
Nobina 80.25 0.66% 0.53 95419 80.22 79.40 80.95 102 80.00 80.25 22 4.90% 23.94%
Nolato B 111.10 -0.27% -0.30 33599 111.05 109.50 112.80 4941 110.20 111.20 979 5.91% 33.69%
NORDIC NANOVECTOR NK 27.26 -1.87% -0.52 8508 28.00 26.88 28.00 1105 27.02 27.32 416 -2.92% 71.99%
Nordic Semiconductor 281.20 2.18% 6.00 275652 275.00 272.20 286.00 58 279.60 282.40 129 5.56% 104.36%
Norway Royal Salmon 179.00 3.83% 6.60 12336 174.40 174.20 179.40 72 178.20 180.00 180 2.64% -16.63%
Norwegian Air Shuttl 9.70 -3.52% -0.35 469701 10.05 9.59 10.12 3146 9.66 9.76 718 -3.62% -76.54%
- - - - - - - - - - - 0.00% 0.00%
Ocean Yield 41.00 0.05% 0.02 100748 40.96 40.96 41.00 547 40.96 41.00 1 0.00% 52.70%
Olav Thon 183.50 0.71% 1.30 939 183.30 183.30 183.50 165 181.60 184.80 165 1.94% 26.38%
Olvi A 51.30 0.59% 0.30 507 51.20 50.90 51.50 19 50.80 51.60 21 -2.10% 4.06%
Oriola 'B' 1.75 0.00% 0.00 32130 1.75 1.74 1.75 1457 1.74 1.76 986 -1.13% -7.16%
Otello Corporation 27.85 -2.11% -0.60 110 28.35 27.70 28.35 588 27.65 28.25 588 -5.59% 2.77%
OUTOKUMPU 5.35 -2.87% -0.16 1233636 5.50 5.30 5.51 1476 5.35 5.36 1428 -1.58% 65.76%
Pandox AB 148.50 -1.72% -2.60 101524 151.20 146.10 151.20 471 148.30 148.60 66 3.85% 1.43%
Peab AB B 98.40 2.39% 2.30 129508 96.50 96.42 98.47 122 98.30 98.55 92 5.18% 8.73%
Petroleum Geo-Serv 4.00 -2.63% -0.11 308872 4.11 3.98 4.11 2446 3.99 4.03 2446 -7.79% -24.07%
Protector Forsikring 89.70 0.56% 0.50 1829 89.50 89.00 90.20 345 88.90 90.00 153 2.40% 103.86%
Raisio V 3.50 0.14% 0.01 1801 3.50 3.46 3.50 448 3.46 3.50 448 1.45% 11.64%
Ratos B 52.50 -0.28% -0.15 55507 52.25 51.20 52.55 2042 52.40 52.55 520 2.14% 36.08%
REC Silicon 12.30 -10.22% -1.40 505965 12.82 12.30 13.25 10000 12.15 12.36 10000 -11.64% -23.08%
RESURS HOLDING AB 47.47 0.14% 0.07 138376 47.38 47.12 48.05 145 47.40 47.53 148 3.16% 5.44%
Ringkjøbing Landbobk 847.00 0.71% 6.00 2008 839.50 839.00 851.00 344 836.00 859.00 293 4.89% 52.89%
ROCKWOOL INT B 2922.00 1.21% 35.00 11515 2885.00 2867.00 2934.00 120 2892.00 2951.00 120 5.22% 27.93%
Royal Unibrew 787.20 0.03% 0.20 27991 789.60 784.00 796.20 41 789.40 789.40 41 -2.11% 11.75%
Sagax B 323.00 -0.46% -1.50 105846 321.80 318.80 327.60 260 322.80 323.60 249 6.88% 92.84%
Salmar 639.00 3.90% 24.00 63978 619.00 617.80 641.20 29 638.40 642.20 37 6.11% 26.43%
SANOMA 14.80 1.23% 0.18 5752 14.68 14.61 14.82 44 14.70 14.94 44 0.54% 6.47%
SBANKEN ASA 101.40 0.30% 0.30 519 100.70 100.70 101.40 348 99.90 101.80 348 0.00% 46.96%
Scandic Hotels Group 39.97 0.40% 0.16 96885 39.92 39.42 40.55 2411 39.85 40.04 178 4.29% 14.33%
Scatec 159.75 2.54% 3.95 239746 159.00 157.40 163.40 221 159.10 159.95 421 1.75% 0.00%
Selvaag Bolig 49.75 -1.68% -0.85 6785 50.70 49.40 50.80 565 49.00 50.60 459 -4.78% -10.68%
SimCorp 779.70 -0.45% -3.50 36500 775.80 771.10 786.40 361 772.00 788.20 343 3.63% -14.46%
Skistar B 170.90 0.12% 0.20 14761 171.00 169.25 172.20 379 169.80 172.00 537 2.95% 61.53%
Sparebank 1 Nord-Nor 102.00 2.41% 2.40 26355 99.80 99.80 102.60 345 101.40 102.20 190 2.10% 37.10%
SPAREBANK 1 SMN NK 2 143.60 1.41% 2.00 20084 141.00 141.00 144.10 279 142.80 144.60 121 3.01% 51.48%
SpareBank 1 SR-Bk 128.90 -0.39% -0.50 97926 129.10 128.10 129.80 96 128.90 129.40 96 1.34% 43.54%
SPAREBK 1 OESTLANDET 138.40 -0.43% -0.60 2710 139.20 136.40 139.20 127 137.60 139.60 789 1.39% 53.44%
SPAREBKN MORE NK 100 417.00 2.21% 9.00 3 417.00 417.00 417.00 36 417.00 423.00 36 2.71% 31.96%
SSAB A 44.98 -2.58% -1.19 890357 46.05 44.53 46.11 329 44.92 45.10 366 2.67% 52.47%
SSAB B 39.55 -1.78% -0.71 2123460 40.22 39.01 40.22 1000 39.43 39.74 1000 4.66% 50.32%
Stolt-Nielsen 133.80 -1.18% -1.60 1483 137.00 133.60 137.00 151 132.40 134.00 151 3.24% 61.79%
Storebrand 88.23 -0.03% -0.03 473311 88.20 87.80 88.58 200 88.14 88.24 200 2.95% 38.29%
Svenska Handelsbanke 114.70 -5.98% -7.30 45591 117.80 113.95 118.55 1643 113.90 115.40 828 1.33% 20.23%
Sweco B 145.40 0.28% 0.40 52578 144.30 144.10 146.40 101 145.30 145.50 184 4.76% -4.78%
Swedish Orphan Bio 233.40 -0.13% -0.30 108507 233.20 232.40 233.70 194 233.30 234.60 1039 -0.49% 39.84%
Sydbank 222.40 0.91% 2.00 40271 220.80 220.60 223.20 400 222.20 222.60 398 7.75% 66.47%
TGS ASA 83.96 2.24% 1.84 198118 82.62 80.38 84.16 242 83.88 84.14 89 -1.27% -36.63%
Thule Group 437.00 1.02% 4.40 60209 433.00 429.60 440.80 166 437.00 437.60 43 1.96% 41.79%
TietoEVRY 27.94 -0.43% -0.12 62899 27.86 27.72 27.96 300 27.92 27.98 300 0.50% 3.87%
Tikkurila 34.00 -0.29% -0.10 58 34.00 34.00 34.00 200 32.95 34.10 58 0.00% 37.10%
Tobii AB 64.35 -0.39% -0.25 60565 64.50 64.00 64.95 844 64.25 64.45 778 2.80% 13.19%
Tomra Systems 497.00 1.67% 8.15 64445 493.20 492.10 498.30 132 496.20 499.20 71 2.03% 17.72%
Topdanmark 351.60 -0.11% -0.40 17438 350.70 350.00 352.80 16 350.80 352.20 17 3.41% 32.58%
Uponor 23.45 1.87% 0.43 53015 23.03 22.82 23.46 66 23.40 23.50 66 3.58% 27.03%
Vaisala 44.60 -2.41% -1.10 525 45.50 43.80 45.50 16 44.20 45.50 19 11.08% 51.44%
Valmet OYJ 33.16 0.88% 0.29 209053 32.92 32.57 33.18 49 33.11 33.11 49 1.91% 41.35%
Veidekke 113.80 -2.74% -3.20 31817 116.00 113.60 116.40 309 113.20 114.20 252 4.98% 3.64%
Vitrolife AB 508.50 1.82% 9.10 28008 495.30 492.50 513.50 36 508.50 509.50 123 6.92% 133.04%
Wallenius Wilhelmsen 36.90 -2.17% -0.82 52255 37.58 36.70 37.58 610 36.58 37.54 1152 4.50% 63.27%
Wallenstam B 143.70 -1.30% -1.90 33605 146.00 142.30 146.00 518 143.70 144.00 540 3.16% 9.78%
Wihlborgs Fastighete 194.60 -0.82% -1.60 51950 195.30 191.20 196.90 366 194.30 194.60 398 3.32% 4.62%
Wilh. Wilhelmsen 180.50 0.00% 0.00 - 180.50 180.50 180.50 170 176.50 186.00 170 5.56% 39.92%
XXL ASA 16.15 -1.19% -0.20 123725 16.31 15.95 16.31 1871 16.05 16.23 1871 0.06% -14.28%
YIT 4.66 0.32% 0.01 33778 4.63 4.60 4.67 1125 4.66 4.67 1153 0.60% -5.61%