05.08.2021 17:34:36
STX NOR. TM SMALL PR.USD
1496.22
$$$
7.3000
0.49%
04.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 1488.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 04.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 05.08.2021 / 17:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.81% 1496.2 1228.8
1 Woche 2.10% 1496.2 1476.7
1 Monat 5.20% 1496.2 1396.7
3 Monate 7.25% 1496.2 1375.7
6 Monate 18.03% 1496.2 1260.3
1 Jahr 52.96% 1496.2 952.3
3 Jahre 69.41% 1496.2 545.5
26.67
26.51
31.1
1.13
18.81
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.67,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"2068703"},"2020":{"performance":31.1,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"2068703"},"2021":{"performance":18.81,"chartHeight":23.381923889033,"year":2021,"ID_NOTATION":"2068703"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.08.2021 17:34:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 208.55 0.07% 0.15 54377 208.55 208.30 209.80 360 208.50 208.60 381 2.71% 21.98%
ABG Sundal Collier 10.00 0.40% 0.04 4731 9.91 9.91 10.00 3317 9.91 10.08 3382 1.12% 196.43%
Addtech B 188.00 1.08% 2.00 55490 186.00 185.50 191.00 1871 188.00 189.00 7053 8.14% 66.07%
AF Gruppen ASA 185.40 0.43% 0.80 660 186.00 185.00 186.60 137 183.00 186.20 119 -1.91% 1.71%
AFRY AB 300.60 2.04% 6.00 11190 292.80 292.80 301.20 63 300.60 300.80 17 1.03% 0.00%
Akastor ASA 5.72 0.00% 0.00 - 5.72 5.72 5.72 15000 5.25 5.78 2202 -6.38% -18.29%
Aker ASA 641.50 -0.16% -1.00 15682 640.75 634.75 641.50 17 635.00 643.00 21 -1.76% 14.73%
AKER SOLUTIONS 16.05 -0.90% -0.14 736841 15.92 15.71 16.11 2052 15.97 16.07 609 -3.52% -1.19%
Aktia Bank 12.78 3.73% 0.46 19270 12.60 12.30 12.92 616 12.78 12.80 425 6.76% 32.76%
Alimak Group AB 148.20 -1.59% -2.40 159 151.00 148.00 151.00 195 147.80 148.80 245 2.45% 15.14%
Ambu 230.30 -2.87% -6.80 100140 237.60 229.00 239.00 911 230.70 230.70 911 0.21% -10.10%
ARCUS ASA NK 0,02 47.55 0.00% 0.00 - 47.55 47.55 47.55 687 46.55 47.65 687 -0.63% 32.08%
Atea 170.90 1.73% 2.90 18791 168.40 168.40 172.30 54 169.80 171.20 386 0.36% 38.39%
Atrium Ljungberg B 220.40 1.66% 3.60 5682 217.60 216.80 221.00 120 220.00 220.60 39 1.69% 28.74%
ATTENDO AB 41.66 -0.24% -0.10 24711 41.70 41.10 41.84 66 41.64 41.68 40 0.10% -2.32%
Austevoll Seafood 115.60 -0.77% -0.90 63223 116.70 115.30 116.70 333 114.90 116.20 333 2.87% 32.84%
Avance Gas Holding 37.29 1.19% 0.44 83272 36.98 36.54 37.42 657 36.78 37.56 155 -2.49% -9.68%
Avanza Bank 306.45 1.84% 5.55 63376 300.40 300.40 308.55 71 306.40 306.60 139 11.94% 28.98%
Axactor AB 9.32 -0.48% -0.04 43547 9.33 9.21 9.33 968 9.29 9.37 1425 0.27% 0.00%
Axfood 232.80 -0.85% -2.00 44153 235.00 232.75 235.10 170 232.60 232.80 46 0.77% 22.16%
B2 HOLDING AS NK-,1 9.12 -0.92% -0.09 5186 9.37 9.11 9.37 693 9.01 9.24 565 0.93% 23.72%
Bakkafrost P/F 772.40 -0.60% -4.70 17175 777.80 770.20 784.80 7 771.20 772.40 72 1.90% 27.92%
BANK NORWEGIAN ASA N 103.80 0.29% 0.30 59010 103.30 103.30 103.80 1232 103.60 103.80 399 0.00% 0.00%
Basware 38.67 -0.32% -0.12 1423 38.75 38.45 39.25 37 38.60 38.90 394 0.52% 91.13%
Bavarian Nordic 266.85 2.40% 6.25 9692 261.50 260.30 267.30 1308 264.10 269.60 1308 3.33% 38.99%
Beijer Alma B 212.00 -0.24% -0.50 6760 211.50 211.00 213.75 320 211.50 212.50 485 5.46% 57.64%
Bergman & Beving B 174.20 0.93% 1.60 892 174.00 173.00 174.20 209 172.80 175.40 25 6.28% 75.76%
Betsson B 69.80 0.00% 0.00 66873 69.50 69.30 70.35 1020 69.70 69.80 1012 0.22% -6.56%
Bilia A 184.30 -2.07% -3.90 16065 187.00 184.10 187.60 100 184.40 184.50 57 1.35% 84.15%
BillerudKorsnäs 188.75 -0.05% -0.10 52388 188.95 188.70 191.50 154 188.65 188.75 197 0.88% 29.44%
BioGaia B 516.00 -0.39% -2.00 2082 521.00 513.00 521.00 87 516.00 518.00 120 2.17% -2.63%
BONAVA AB B FRIA SK 92.60 -0.54% -0.50 19862 92.20 91.65 92.65 214 92.55 92.65 46 0.59% 17.92%
Borregaard 229.00 -1.08% -2.50 2109 231.00 227.00 231.50 169 227.00 229.00 461 0.87% 62.80%
Bravida Holding 137.50 0.73% 1.00 16086 135.95 135.95 138.90 91 137.50 137.70 225 3.80% 24.09%
Bure Equity 484.20 1.47% 7.00 12720 479.80 479.00 489.20 131 483.60 484.40 60 4.01% 61.11%
BW LPG 48.96 1.66% 0.80 65747 48.22 47.46 49.74 85 48.28 49.20 111 -8.09% -17.68%
BW Offshore 30.23 3.28% 0.96 91423 29.12 28.96 30.28 1280 30.06 30.36 1265 -2.04% -22.61%
Cargotec B 46.14 0.92% 0.42 18431 45.54 45.42 46.16 52 46.12 46.14 48 0.62% 34.87%
Castellum 245.75 0.14% 0.35 165886 246.00 245.05 247.70 223 245.70 245.80 177 1.49% 17.59%
Caverion 7.64 5.74% 0.41 46774 7.43 7.43 7.75 11 7.63 7.67 406 -2.00% 25.65%
Citycon 7.42 0.24% 0.02 36464 7.41 7.34 7.44 784 7.39 7.42 353 -0.20% -7.04%
Clas Ohlson B 90.60 1.06% 0.95 27187 89.55 89.20 90.65 50 90.55 90.65 177 1.99% 14.57%
Cloetta B 28.34 0.57% 0.16 22966 28.07 28.00 28.34 45 28.30 28.36 3246 1.29% 14.46%
Collector AB 38.46 2.94% 1.10 28562 37.38 37.38 38.56 1320 38.42 38.50 423 6.44% -20.34%
Coor Service Mgmt 82.00 1.17% 0.95 14433 80.62 80.62 82.00 137 81.90 82.10 320 3.25% 2.86%
DFDS 355.00 2.01% 7.00 6635 349.00 347.00 355.00 725 351.20 358.40 461 1.46% 26.27%
DNO ASA 8.69 2.23% 0.19 271086 8.40 8.38 8.71 14307 8.67 8.72 1057 -1.53% 23.10%
DOMETIC GROUP AB 150.47 0.35% 0.53 106021 149.57 149.25 150.85 114 150.45 150.50 43 4.53% 34.06%
- - - - - - - - - - - 0.00% 0.00%
ELTEL AB 22.70 -2.99% -0.70 100 22.70 22.70 22.70 5000 20.75 24.85 5000 -2.99% 1.34%
Ensurge Micropower 0.66 5.64% 0.04 93714 0.63 0.62 0.66 9432 0.65 0.66 8683 -10.00% 0.00%
Entra ASA 221.60 0.36% 0.80 22092 221.20 220.40 223.80 28 219.00 222.00 51 5.24% 13.52%
Europris 59.55 0.68% 0.40 50779 59.20 58.58 59.70 554 59.30 59.75 554 -2.87% 15.30%
Evolution 1399.40 -0.98% -13.80 53488 1416.20 1382.90 1420.00 5 1399.00 1399.60 38 -10.95% 68.52%
Fabege 154.55 0.45% 0.70 100267 154.00 153.85 155.75 308 154.55 154.65 890 3.43% 18.76%
Fagerhult 80.60 0.81% 0.65 34551 80.70 80.00 81.40 537 80.60 80.80 212 1.33% 50.28%
Fastighets Balder B 625.40 0.13% 0.80 13336 624.20 623.60 632.00 76 625.20 625.60 136 5.94% 44.38%
Fenix Outdoor 'B' 1290.00 0.39% 5.00 42 1280.00 1280.00 1290.00 24 1290.00 1306.00 24 4.54% 42.54%
Fingerprint Cards B 30.16 0.70% 0.21 72760 29.72 29.61 30.25 1072 30.12 30.17 755 -3.20% 71.63%
Finnair 0.69 2.49% 0.02 119119 0.67 0.67 0.69 2203 0.69 0.69 2250 -3.96% -10.99%
Fiskars A 20.45 0.00% 0.00 641 20.40 20.35 20.50 510 20.35 20.45 160 -0.97% 64.65%
FLSMIDTH & CO 225.60 -2.25% -5.20 75640 231.45 224.90 231.50 766 224.60 227.40 763 -8.08% -1.16%
Frontline 66.52 -2.32% -1.58 39868 67.29 66.18 67.74 878 66.36 66.56 874 -2.91% 25.65%
GN Store Nord 565.00 -1.05% -6.00 37550 567.70 564.80 573.70 340 561.80 570.80 618 1.24% 16.79%
Granges AB (publ) 114.90 -0.61% -0.70 14715 114.90 114.80 116.40 10 115.00 115.20 470 2.48% 15.77%
Grieg Seafood 89.35 -0.17% -0.15 35994 89.85 88.90 90.50 505 89.20 89.40 115 2.34% 6.11%
Haldex 52.20 0.97% 0.50 5648 51.65 51.60 52.30 1919 52.20 52.40 906 0.19% 4.76%
Hexagon Composites 31.41 0.58% 0.18 31263 31.82 30.94 31.82 1054 31.22 31.64 266 -4.96% -3.46%
Hexpol B 119.15 -0.67% -0.80 145792 120.10 118.90 120.75 177 119.10 119.15 439 3.45% 35.84%
HOIST FINANCE AB 33.42 -0.30% -0.10 11997 33.70 33.09 33.70 828 33.38 33.54 496 1.51% -7.96%
Holmen B 461.00 -0.58% -2.70 26880 464.00 460.55 467.10 130 460.80 461.20 32 3.02% 17.39%
Hufvudstaden A 162.10 -0.83% -1.35 32471 163.00 161.80 164.35 154 161.95 162.10 87 3.84% 19.70%
Idex Biometrics 2.52 -0.32% -0.01 57827 2.50 2.47 2.57 8426 2.50 2.52 3152 4.90% 72.64%
Indutrade 291.80 -0.14% -0.40 88940 292.90 291.00 294.10 742 291.70 291.80 223 6.60% 65.51%
Intrum 271.05 0.24% 0.65 62765 269.90 268.65 272.90 91 271.00 271.10 34 2.15% 24.44%
Investment AB OEresu 176.80 -1.67% -3.00 764 181.20 176.80 181.20 137 176.80 177.40 93 7.41% 52.12%
INWIDO AB (PUBL) SK 165.10 0.86% 1.40 9952 163.80 163.80 166.20 233 165.00 165.30 364 1.80% 35.40%
JM 313.40 -0.10% -0.30 20959 311.60 308.90 313.90 85 313.00 313.40 38 3.12% 7.73%
KEMIRA 14.28 -0.83% -0.12 27825 14.45 14.24 14.45 89 14.27 14.28 265 1.27% 10.94%
Kindred Group 135.78 -1.97% -2.73 204380 137.70 133.95 137.75 794 135.70 135.80 52 -3.32% 71.88%
Konecranes 36.58 0.85% 0.31 11618 36.25 36.10 36.59 122 36.56 36.59 24 -1.01% 25.37%
Kongsberg Auto 2.80 1.08% 0.03 103670 2.76 2.75 2.80 33801 2.78 2.81 11725 -3.25% -19.07%
Kongsberg Gruppen 257.60 0.39% 1.00 17567 256.20 255.80 259.00 313 257.20 260.20 28 1.10% 45.96%
Kungsleden 125.60 0.24% 0.30 178215 125.40 125.30 126.30 385 125.60 125.70 133 8.48% 38.68%
Lagercrantz Group B 125.70 2.53% 3.10 7260 123.40 123.40 126.20 473 125.50 125.90 466 7.83% 108.82%
Lassila & Tikanoja 14.70 -0.54% -0.08 5003 14.80 14.70 14.80 100 14.70 14.72 223 -1.99% 15.83%
Lehto Group 1.73 0.58% 0.01 968 1.72 1.72 1.73 434 1.73 1.88 5000 -1.72% 34.27%
Leroy Seafood 83.50 -1.00% -0.84 124442 84.34 83.38 84.94 96 83.42 83.60 72 3.92% 40.15%
Lifco B 260.90 0.15% 0.40 90593 260.40 260.40 263.00 70 260.60 260.90 80 5.21% 64.98%
Lindab International 257.90 0.98% 2.50 9072 256.40 256.00 259.80 3 257.80 258.00 166 3.86% 49.62%
Loomis AB 281.65 -0.79% -2.25 13467 283.80 281.40 285.10 1 281.60 281.90 27 0.53% 25.01%
Medivir B 10.09 -5.17% -0.55 40 10.18 10.09 10.18 1040 10.12 10.66 787 -4.54% 46.99%
Mekonomen 139.75 -1.72% -2.45 9261 141.80 139.00 141.80 90 139.60 140.20 253 0.28% 56.18%
Metsä Board B 9.38 -0.53% -0.05 65200 9.41 9.37 9.46 868 9.38 9.39 61 -3.68% 9.52%
Metso Outotec 9.28 -2.01% -0.19 1188825 9.50 9.23 9.54 1076 9.27 9.28 637 -2.17% 15.60%
Micronic Mydata 253.20 -1.17% -3.00 10707 255.00 252.00 257.40 92 253.00 253.20 12 3.14% 3.81%
Modern Times Group B 119.70 0.50% 0.60 45002 118.90 118.70 121.40 475 119.60 119.80 349 -5.70% -7.87%
MULTICONSULT AS NK - 182.50 1.39% 2.50 213 179.50 178.50 182.50 36 180.50 182.50 87 -0.55% 209.28%
MUNTERS GROUP AB B 79.90 1.65% 1.30 20659 76.80 76.80 80.00 173 79.80 80.00 173 -0.88% -0.25%
NCC AB B 157.50 1.94% 3.00 35409 153.90 153.90 157.70 366 157.30 157.60 544 0.59% 3.14%
Nel ASA 14.30 -7.29% -1.12 3548830 15.22 14.02 15.25 5158 14.26 14.31 712 -9.66% -46.66%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 105.60 0.57% 0.60 198903 105.20 105.00 107.00 426 105.55 105.65 514 4.35% 55.04%
Nkt A/S 312.40 -0.06% -0.20 9169 314.00 309.20 314.60 629 309.00 315.60 765 6.76% 14.17%
Nobia 73.03 1.64% 1.18 81136 71.60 71.60 74.40 597 73.00 73.05 283 1.09% 9.19%
Nobina 77.55 -1.15% -0.90 17644 78.42 77.50 78.42 281 77.50 77.60 192 0.19% 21.16%
Nolato B 100.15 1.42% 1.40 39091 98.55 98.55 101.20 324 100.00 100.20 192 6.76% 18.83%
NORDIC NANOVECTOR NK 19.05 -0.18% -0.04 35726 19.00 18.67 19.28 2122 19.00 19.37 242 -10.67% 20.38%
Nordic Semiconductor 297.40 -0.27% -0.80 192630 297.20 294.00 299.80 1773 296.80 299.00 657 3.33% 116.72%
Norway Royal Salmon 211.00 0.00% 0.00 5090 210.50 210.50 211.50 812 206.50 214.50 46 0.00% -1.72%
Norwegian Air Shuttl 10.87 -1.06% -0.12 97888 11.00 10.74 11.01 8713 10.65 10.89 842 3.06% -73.41%
Norwegian Property 18.27 0.00% 0.00 - 18.27 18.27 18.27 477 18.05 18.75 3390 0.14% 43.61%
Ocean Yield 28.98 -0.21% -0.06 27637 28.84 28.84 29.06 1138 28.82 29.38 185 -1.63% 8.16%
Olav Thon 192.40 0.00% 0.00 - 192.40 192.40 192.40 13 194.60 197.60 17 0.31% 32.51%
Olvi A 52.90 -0.19% -0.10 1041 53.30 52.90 53.30 1 52.90 53.10 28 -0.56% 7.51%
Oriola 'B' 1.90 -1.45% -0.03 8122 1.92 1.90 1.92 1300 1.89 1.90 1300 -0.52% 2.18%
Otello Corporation 34.05 -0.51% -0.17 6963 33.55 33.40 34.10 970 33.85 34.25 970 -0.36% 26.29%
OUTOKUMPU 5.52 -4.83% -0.28 1817726 5.83 5.33 5.83 396 5.52 5.52 285 -0.79% 79.44%
Pandox AB 145.30 3.05% 4.30 37096 140.70 140.40 145.50 228 145.20 145.40 152 -2.02% -3.69%
Peab AB B 102.65 0.24% 0.25 39297 102.30 101.80 102.70 434 102.60 102.70 450 1.79% 13.15%
Petroleum Geo-Serv 4.17 -0.53% -0.02 108540 4.10 4.08 4.17 3814 4.15 4.19 10646 -6.85% -20.46%
Protector Forsikring 89.70 -1.86% -1.70 2637 91.00 89.70 91.50 277 89.50 92.00 72 -1.08% 107.73%
Raisio V 3.85 -1.72% -0.07 3060 3.95 3.85 3.95 364 3.83 3.85 827 1.36% 24.96%
Ratos B 62.70 -0.32% -0.20 34494 63.25 62.50 63.42 1759 62.70 62.80 697 5.14% 63.04%
REC Silicon 16.66 -1.71% -0.29 245008 16.90 16.66 17.15 28818 16.54 16.73 6853 0.59% 6.00%
RESURS HOLDING AB 42.58 0.31% 0.13 116577 42.52 41.92 42.78 501 42.58 42.62 306 3.23% -5.71%
Ringkjøbing Landbobk 735.00 1.66% 12.00 2088 729.00 728.00 745.00 278 724.00 747.00 261 0.77% 30.51%
ROCKWOOL INT B 3433.00 0.94% 32.00 3596 3377.50 3377.50 3457.00 322 3429.00 3429.00 2 4.04% 48.91%
Royal Unibrew 832.60 -0.62% -5.20 19188 836.70 832.40 844.00 231 827.80 841.00 419 -0.79% 18.94%
Sagax B 322.40 -0.22% -0.70 139570 324.00 322.20 326.70 685 322.20 322.60 164 8.50% 92.90%
Salmar 593.40 0.00% 0.00 24050 596.20 591.50 599.10 39 587.00 600.80 8 -0.24% 17.41%
SANOMA 15.45 1.38% 0.21 1418 15.18 15.18 15.48 368 15.44 15.50 65 -4.81% 9.64%
SBANKEN ASA 107.80 0.28% 0.30 605 107.10 107.10 107.80 365 104.20 111.60 315 0.37% 55.80%
Scandic Hotels Group 34.78 3.22% 1.08 115914 33.93 33.81 34.90 484 34.75 34.87 900 -4.44% -3.60%
Scatec 190.20 0.18% 0.35 159344 189.00 188.10 191.00 203 189.55 192.65 59 -3.38% 0.00%
Selvaag Bolig 58.40 -1.02% -0.60 617 58.70 58.40 58.90 564 57.90 59.10 564 -0.34% 5.92%
SimCorp 839.80 0.21% 1.80 9026 837.00 837.00 845.20 416 831.00 844.60 225 -4.23% -8.06%
Skistar B 164.70 2.62% 4.20 7347 161.00 160.70 165.80 100 164.60 165.20 82 0.06% 51.70%
Sparebank 1 Nord-Nor 84.00 0.24% 0.20 5971 83.50 83.40 84.20 405 83.50 84.10 30 -0.65% 12.63%
SPAREBANK 1 SMN NK 2 123.40 0.82% 1.00 12493 122.40 122.40 123.60 54 121.80 123.40 58 -0.33% 29.11%
SpareBank 1 SR-Bk 117.80 0.17% 0.20 24645 117.60 117.50 118.70 26 116.50 117.90 83 0.86% 30.96%
SPAREBK 1 OESTLANDET 120.00 -0.17% -0.20 972 119.80 119.20 120.00 965 117.80 121.80 450 -1.31% 33.26%
SPAREBKN MORE NK 100 379.50 0.00% 0.00 - 379.50 379.50 379.50 89 373.00 382.00 89 0.40% 20.09%
SSAB A 51.24 1.03% 0.52 380664 50.62 50.48 51.28 1335 51.22 51.26 792 6.96% 71.93%
SSAB B 44.62 1.29% 0.57 653951 44.02 43.94 44.63 1018 44.59 44.63 3445 4.04% 67.43%
Stolt-Nielsen 122.00 2.01% 2.40 1500 119.40 119.40 122.00 380 119.40 123.80 45 -1.08% 44.62%
Storebrand 77.92 2.08% 1.59 294525 76.40 76.37 78.08 920 77.78 78.20 471 0.75% 19.64%
Svenska Handelsbanke 104.00 0.68% 0.70 1886 103.30 103.30 104.00 463 103.70 104.00 94 -0.10% 8.28%
Sweco B 142.25 0.67% 0.95 92811 141.00 140.80 142.60 73 142.20 142.30 1 3.37% -7.47%
Swedish Orphan Bio 164.65 -1.47% -2.45 85768 166.25 163.50 167.00 110 164.60 164.75 206 0.63% 0.12%
Sydbank 196.30 1.60% 3.10 17157 193.40 193.05 197.10 839 194.40 198.40 897 -1.48% 44.61%
TGS ASA 102.15 1.69% 1.70 58115 100.55 100.25 102.75 332 101.50 103.35 42 -1.28% -24.19%
Thule Group 445.10 -0.65% -2.90 21432 448.40 443.80 452.60 43 445.00 445.20 102 2.07% 45.36%
TietoEVRY 29.21 -0.54% -0.16 29274 29.38 29.12 29.58 69 29.20 29.22 125 5.27% 9.18%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 200 32.50 35.55 200 0.00% 37.10%
Tobii AB 68.95 -0.14% -0.10 26417 69.00 68.17 69.95 689 68.90 69.00 142 5.58% 21.46%
Tomra Systems 532.00 1.33% 7.00 32992 525.00 525.00 535.80 135 531.20 534.00 73 4.92% 24.35%
Topdanmark 322.40 0.12% 0.40 13535 321.20 321.20 324.60 671 319.20 324.60 381 0.00% 21.42%
Uponor 27.32 -0.58% -0.16 7042 27.38 27.32 27.96 45 27.30 27.36 112 -2.76% 48.86%
Vaisala 38.95 3.45% 1.30 14 38.50 38.50 38.95 17 38.10 38.40 84 -3.21% 27.84%
Valmet OYJ 34.88 -1.44% -0.51 79867 35.35 34.83 35.35 73 34.88 34.90 81 -1.89% 50.85%
Veidekke 113.60 0.18% 0.20 2073 113.20 112.60 113.80 819 113.40 113.60 544 -1.05% 3.28%
Vitrolife AB 494.40 -1.51% -7.60 14267 503.50 493.80 504.50 48 493.60 494.80 31 4.02% 130.06%
Wallenius Wilhelmsen 28.55 2.26% 0.63 46222 27.58 27.58 28.76 1068 28.30 28.64 2610 3.25% 23.54%
Wallenstam B 148.95 -0.10% -0.15 9262 148.30 148.30 150.60 134 148.90 149.00 121 2.58% 13.90%
Wihlborgs Fastighete 212.00 1.05% 2.20 86976 209.60 209.60 213.50 159 211.80 212.00 86 4.69% 12.80%
Wilh. Wilhelmsen 173.50 0.29% 0.50 16 173.50 173.50 173.50 832 167.50 175.00 25 0.87% 34.11%
XXL ASA 18.75 -1.21% -0.23 60915 18.94 18.59 18.94 463 18.56 18.92 323 -2.52% 0.74%
YIT 5.13 -0.15% -0.01 20215 5.12 5.11 5.14 365 5.13 5.14 1 -2.42% 4.10%