19.11.2019 14:43:52
STX NOR. TM SMALL PR.USD
871.15
$$$
-0.2800
-0.03%
18.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 871.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.11.2019 / 14:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.50% 872.3 741.0
1 Woche 1.08% 871.4 859.6
1 Monat 5.48% 871.4 826.9
3 Monate 11.66% 871.4 783.9
6 Monate 5.63% 872.3 769.8
1 Jahr 9.41% 872.3 722.7
3 Jahre 27.91% 909.8 682.8
17.63
13
SMI
16.5
22.75
SMI
-12.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.63,"chartHeight":20.408549103444,"year":2017,"ID_NOTATION":"2068703"},"2018":{"performance":-12.71,"chartHeight":18.917617809777,"year":2018,"ID_NOTATION":"2068703"},"2019":{"performance":16.5,"chartHeight":20.106722084662,"year":2019,"ID_NOTATION":"2068703"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 14:43:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 3.41 0.89% 0.03 3942 3.41 3.41 3.41 10908 3.40 3.44 10908 0.00% -25.14%
Addtech B 264.25 0.86% 2.25 2680 266.00 264.25 267.00 92 263.50 265.00 182 -1.50% 65.61%
AF Gruppen ASA 175.50 -1.40% -2.50 82 175.50 175.50 175.50 218 174.50 177.00 218 -0.28% 35.52%
AF Poeyry B 208.60 0.10% 0.20 1084 209.40 208.20 209.60 177 208.20 208.60 81 2.16% 46.08%
Ahlstrom-Munksjö 14.14 -0.14% -0.02 714 14.17 14.14 14.18 64 14.14 14.18 637 2.76% 17.22%
Akastor ASA 8.41 0.30% 0.03 3297 8.51 8.41 8.53 4531 8.36 8.48 4531 -4.11% -34.96%
Aker ASA 493.00 0.65% 3.20 9849 491.80 489.80 496.00 38 492.40 493.00 100 -2.43% 5.79%
AKER SOLUTIONS 21.71 0.98% 0.21 48979 21.55 21.60 22.00 676 21.67 21.73 600 -5.88% -45.75%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 124.90 0.89% 1.10 370 124.60 124.60 125.20 63 124.60 125.20 385 -3.73% 12.55%
Ambu 119.95 -0.31% -0.38 48970 120.22 119.75 121.60 113 119.80 120.00 143 18.20% -23.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 34.10 0.00% 0.00 - 34.10 34.10 34.10 1081 33.90 34.50 1081 1.19% -16.73%
Atea 123.60 0.65% 0.80 35 123.60 123.60 123.60 289 122.80 123.80 146 -1.29% 10.43%
Atrium Ljungberg B 209.00 0.72% 1.50 4041 208.00 207.50 209.50 267 209.00 209.50 11 6.08% 36.51%
ATTENDO AB 48.58 -0.86% -0.42 1736 48.40 48.40 48.92 845 48.20 48.58 4 -1.61% -37.54%
Austevoll Seafood 83.45 -2.40% -2.05 25929 84.55 82.45 84.70 415 83.35 83.70 348 -11.67% -20.09%
Avance Gas Holding 42.33 5.16% 2.08 6616 42.25 41.00 42.35 1368 24.00 42.60 424 1.64% 218.43%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 16.90 0.00% 0.00 4463 16.90 16.90 16.90 2484 16.80 16.90 4667 -2.31% -9.63%
AXFOOD AB 207.80 -1.09% -2.30 17918 210.40 207.65 211.50 471 207.60 207.80 184 2.14% 38.73%
B2 HOLDING AS NK-,1 9.16 -1.45% -0.14 15927 9.26 9.05 9.29 4165 9.11 9.22 4165 3.28% -25.46%
Bakkafrost P/F 600.00 -2.20% -13.50 16308 612.00 598.50 612.00 232 600.00 600.50 544 -2.23% 45.04%
Basware 22.20 -1.11% -0.25 427 21.95 21.75 22.20 164 21.95 22.20 164 -4.37% -43.59%
- - - - - - - - - - - 0.00% 0.00%
Beijer Alma B 137.20 0.59% 0.80 964 137.90 137.20 137.90 295 134.40 136.20 295 -0.58% 9.15%
Bergman & Beving B 82.50 1.60% 1.30 378 82.50 82.50 82.50 479 81.40 82.40 479 -4.07% -2.94%
Betsson B 46.95 0.21% 0.10 14751 46.95 46.85 47.25 1497 46.60 46.95 460 -1.06% -35.63%
Bilia A 94.90 -0.16% -0.15 2535 95.55 94.90 95.65 125 94.90 95.30 348 -3.16% 14.66%
BillerudKorsnäs 112.35 1.77% 1.95 23644 111.35 111.00 112.60 124 112.10 112.35 172 -3.83% 4.35%
BioGaia B 379.50 -0.52% -2.00 186 380.50 379.50 380.50 106 377.50 381.50 106 -1.93% 19.97%
BONAVA AB B FRIA SK 93.35 1.00% 0.93 45766 92.88 92.85 93.83 111 93.10 93.45 98 -1.88% -18.71%
Borregaard 95.05 0.85% 0.80 915 94.00 94.00 95.05 629 94.70 95.75 399 2.39% 26.00%
BRAVIDA HOLDING AB 81.65 0.49% 0.40 5734 80.95 80.95 82.10 418 81.65 81.85 482 -0.61% 32.87%
- - - - - - - - - - - 0.00% 0.00%
BW LPG 69.60 1.09% 0.75 52739 68.85 68.30 70.30 250 69.50 69.75 407 14.85% 163.89%
BW Offshore 65.25 -1.36% -0.90 43936 66.40 64.95 66.65 279 65.20 65.35 1779 -3.64% 108.68%
CARGOTEC 30.96 0.06% 0.02 10087 31.28 30.96 31.42 43 30.88 31.02 60 -5.03% 16.40%
Castellum 205.10 -0.10% -0.20 30534 204.90 204.70 206.60 196 205.00 205.20 401 4.58% 25.37%
Caverion 7.36 1.66% 0.12 3458 7.22 7.22 7.36 508 7.29 7.38 508 3.28% 41.68%
Citycon 9.40 0.27% 0.03 4384 9.38 9.36 9.41 143 9.40 9.42 722 -1.73% 15.80%
Clas Ohlson B 96.25 0.47% 0.45 2192 96.30 95.65 96.40 427 95.40 96.10 200 0.74% 23.53%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 46.15 2.44% 1.10 562 46.10 46.10 46.45 878 45.90 46.45 1108 -4.40% -9.08%
Coor Service Mgmt 77.10 1.18% 0.90 6249 76.30 76.30 77.70 33 77.00 77.20 766 -0.39% 9.48%
Cramo 13.52 -0.29% -0.04 29810 13.52 13.46 13.62 45 13.52 13.56 128 0.59% -9.12%
DFDS 293.80 0.00% 0.00 3952 294.60 292.80 295.00 127 293.60 294.00 120 8.01% 12.65%
DNA PLC 20.86 -0.10% -0.02 220 20.86 20.86 20.86 1058 20.86 20.90 699 0.00% 22.25%
DNO ASA 11.21 0.36% 0.04 406749 11.13 11.05 11.32 685 11.21 11.23 2339 -1.06% -10.89%
DOMETIC GROUP AB 87.74 -0.86% -0.76 212017 89.60 87.32 90.16 100 87.70 87.78 50 -3.19% 60.47%
- - - - - - - - - - - 0.00% 0.00%
ELTEL AB 19.92 -0.77% -0.15 183 19.92 19.92 19.92 184 19.90 20.25 1944 2.01% 57.45%
Entra ASA 137.80 0.00% 0.00 4118 138.60 137.60 138.60 274 137.60 138.20 217 1.25% 19.41%
EUROPRIS ASA NK 1 31.08 2.51% 0.76 45936 30.52 30.52 31.10 2400 31.04 31.10 1693 -0.26% 31.83%
EVOLUTION GAM.GR.SK- 249.50 1.01% 2.50 4764 248.00 248.00 251.00 185 249.00 250.00 275 3.13% 141.68%
EVRY ASA 36.45 -0.14% -0.05 887 36.35 36.35 36.45 1032 36.20 36.60 1032 -0.07% 21.46%
Fabege 144.25 -1.16% -1.70 167270 146.25 143.70 146.75 100 144.20 144.35 330 4.10% 23.23%
Fagerhult 62.10 3.16% 1.90 2967 60.70 60.50 62.20 664 61.30 62.10 664 -0.16% -6.52%
Fastighets Balder B 392.00 1.03% 4.00 19458 391.90 389.50 393.10 130 391.60 392.20 180 6.30% 54.09%
Fenix Outdoor 'B' 908.00 0.11% 1.00 92 907.00 907.00 908.00 44 902.00 912.00 44 0.22% 6.71%
Fingerprint Cards B 14.50 1.22% 0.17 379586 14.23 13.99 14.99 858 14.49 14.51 1 -20.44% 41.41%
Finnair 6.04 -0.17% -0.01 1241 6.01 6.01 6.06 621 6.01 6.07 345 1.68% -14.56%
Fiskars 11.92 0.51% 0.06 354 11.92 11.92 11.98 249 11.88 11.92 3 -1.17% -20.72%
FLSMIDTH & CO 253.50 0.96% 2.40 5047 252.60 252.10 254.80 53 253.50 254.00 551 -2.56% -14.36%
Frontline 97.25 1.67% 1.60 36552 96.05 94.60 97.80 223 97.15 97.45 888 10.45% 96.25%
GN Store Nord 306.60 -1.92% -6.00 47495 312.00 306.40 312.00 252 306.50 306.70 182 1.99% 28.33%
Granges AB (publ) 101.20 2.43% 2.40 4171 99.50 99.20 101.20 207 101.00 101.30 419 -2.76% 22.43%
Grieg Seafood 133.90 -1.47% -2.00 6998 135.70 132.50 135.70 286 133.90 134.80 541 -6.92% 32.20%
Haldex 47.15 0.11% 0.05 5354 47.35 46.60 47.35 528 47.05 47.20 380 -3.09% -32.08%
Hembla B 215.00 0.00% 0.00 506 215.00 215.00 215.00 23271 214.50 215.00 562 0.00% 46.76%
Hemfosa Fastigheter 118.00 0.51% 0.60 76702 117.80 117.40 118.20 538 117.60 117.90 1508 17.64% 67.71%
Hexagon Composites 36.55 1.53% 0.55 3782 36.65 36.40 36.65 440 36.30 36.60 1042 4.96% 46.04%
Hexpol B 89.55 1.30% 1.15 25779 89.05 89.05 89.90 596 89.60 89.70 551 0.40% 25.84%
Höegh LNG Holdings 33.62 0.00% 0.00 - 33.62 33.62 33.62 2071 34.50 35.05 1085 1.89% -12.21%
HOIST FINANCE AB 47.12 -0.34% -0.16 11310 47.48 46.78 47.48 751 46.98 47.28 1082 -3.98% 10.08%
HOLMEN B 299.80 2.67% 7.80 33009 296.40 294.80 300.20 876 299.40 299.80 183 1.11% 66.86%
Hufvudstaden A 170.60 -0.06% -0.10 4991 171.50 170.40 171.50 18 170.40 170.70 241 2.52% 24.60%
Idex ASA 0.83 11.04% 0.08 83272 0.77 0.76 0.84 1482 0.83 0.85 44904 1.97% -75.58%
Indutrade 312.80 1.62% 5.00 7527 311.00 311.00 315.60 26 312.20 314.20 338 1.18% 49.71%
Intrum 253.90 1.48% 3.70 5844 253.50 251.80 253.90 67 253.40 254.40 99 -2.76% 21.28%
Investment AB OEresu 129.20 0.00% 0.00 90 129.20 129.20 129.20 314 128.20 129.80 404 -0.62% 2.22%
INWIDO AB (PUBL) SK 67.50 -0.07% -0.05 47524 67.90 67.50 68.72 260 67.20 67.50 1767 1.43% 21.49%
JM 256.00 1.59% 4.00 7556 254.50 252.00 256.30 153 255.90 256.80 41 0.44% 46.13%
KEMIRA 14.70 -0.07% -0.01 14369 14.74 14.67 14.76 699 14.68 14.70 352 -0.61% 49.57%
Kindred Group 62.08 0.84% 0.52 60881 62.00 61.72 62.44 129 61.98 62.08 962 -4.50% -24.47%
KLOEVERN AB NAV. B S 17.79 1.63% 0.28 6747 17.65 17.59 17.79 1086 17.70 17.77 809 4.17% 69.74%
Klövern pref 361.00 0.00% 0.00 - 361.00 361.00 361.00 113 363.50 367.50 113 0.70% 15.06%
KONECRANES 28.90 0.31% 0.09 23725 28.79 28.76 29.10 15 28.88 28.91 76 -3.90% 9.38%
Kongsberg Auto 5.38 0.19% 0.01 87466 5.42 5.31 5.50 381 5.39 5.42 7181 6.34% -29.99%
Kongsberg Gruppen 139.30 0.58% 0.80 3663 138.60 137.80 139.40 155 139.20 139.40 113 -0.07% 18.58%
Kungsleden 91.35 -0.11% -0.10 3779 91.40 91.25 91.95 34 91.20 91.30 2 6.03% 45.16%
Lagercrantz Group B 125.20 1.95% 2.40 425 124.00 124.00 125.20 318 124.80 126.20 100 -4.51% 42.13%
Lassila & Tikanoja 14.72 0.41% 0.06 509 14.72 14.72 14.76 32 14.62 14.78 262 -0.95% -1.74%
Lehto Group 2.10 -1.59% -0.03 17720 2.15 2.10 2.15 654 2.08 2.09 125 -10.56% -49.79%
Leroy Seafood 54.74 -0.65% -0.36 308921 55.12 53.82 55.12 1408 54.68 54.76 243 -13.34% -16.49%
LIFCO AB B 512.00 0.49% 2.50 3149 514.50 511.00 514.50 29 510.00 512.50 381 3.51% 54.86%
Lindab International 106.80 0.56% 0.60 3171 107.20 106.60 107.60 134 106.40 107.00 335 0.76% 67.51%
Loomis B 385.00 0.42% 1.60 11620 385.00 382.00 386.00 161 384.80 385.20 2 1.05% 34.15%
Medivir B 22.10 -3.91% -0.90 80 22.10 22.10 22.10 466 22.05 22.55 463 0.00% -5.15%
Mekonomen 88.90 -2.71% -2.48 8336 91.35 88.90 91.45 399 88.65 88.95 295 3.54% -0.14%
METSAE BOARD B 6.36 -1.55% -0.10 86489 6.47 6.35 6.54 732 6.34 6.36 171 -1.00% 26.57%
Micronic Mydata 163.40 0.25% 0.40 2566 163.00 162.60 163.40 128 162.60 163.90 140 3.56% 37.67%
Modern Times Group B 90.00 -0.16% -0.14 10741 91.06 90.00 91.10 165 89.86 90.06 100 1.21% -69.19%
MULTICONSULT AS NK - 61.80 0.00% 0.00 336 61.80 61.80 61.80 613 60.80 62.00 613 0.00% 4.75%
MUNTERS GROUP AB B 47.19 -0.32% -0.15 5141 47.62 46.62 47.62 612 47.04 47.44 1096 2.78% 41.95%
NCC B 148.90 -0.53% -0.80 15843 150.05 148.85 150.45 183 148.65 148.90 50 -2.76% 8.79%
NEL ASA 8.78 2.09% 0.18 1087783 8.76 8.69 8.90 2371 8.74 8.81 2370 4.88% 85.91%
Netent 'B' 25.95 0.97% 0.25 24049 26.00 25.70 26.10 700 25.85 26.00 770 0.39% -29.88%
Nibe Industrier B 143.75 2.10% 2.95 57741 141.95 141.95 144.35 170 143.75 143.85 459 3.80% 54.86%
NKT Holding 130.40 5.16% 6.40 7666 125.50 125.10 131.20 229 130.10 130.80 202 -4.32% 39.88%
Nobia 66.25 -0.60% -0.40 22309 66.80 65.85 67.05 13 66.20 66.35 552 7.59% 36.63%
Nobina AB 63.85 1.03% 0.65 1981 63.15 63.15 63.85 32 63.75 64.20 626 0.16% 4.72%
Nolato B 535.00 1.13% 6.00 752 530.00 530.00 536.00 99 532.50 536.50 42 0.47% 44.34%
- - - - - - - - - - - 0.00% 0.00%
NORDIC NANOVECTOR NK 20.86 -0.19% -0.04 53699 20.24 19.82 20.86 1900 20.72 20.94 1900 -2.97% -58.98%
Nordic Semi 55.45 -0.09% -0.05 8400 56.00 55.45 56.00 310 55.40 55.75 699 3.64% 91.38%
Norway Royal Salmon 221.80 -0.09% -0.20 1448 221.20 220.40 222.00 213 221.00 222.00 200 -2.20% 24.58%
Norw. Air Shuttle 40.68 0.44% 0.18 119880 40.68 40.33 41.30 298 40.71 40.83 1047 2.07% -59.37%
NORWEGIAN FINANS HLD 94.00 1.62% 1.50 7672 92.65 92.65 94.20 182 93.85 94.20 205 -0.96% 38.06%
Norwegian Property 13.05 0.00% 0.00 - 13.05 13.05 13.05 2825 12.55 12.75 2825 0.00% 24.76%
Ocean Yield 46.80 0.65% 0.30 4748 46.90 46.60 46.90 483 46.60 46.80 530 -1.80% -21.45%
Olav Thon 146.80 0.14% 0.20 118 146.80 146.80 146.80 264 148.40 150.00 620 0.41% 3.46%
Olvi A 39.80 0.00% 0.00 - 39.80 39.80 39.80 91 40.60 41.50 124 -0.38% 28.80%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'B' 2.15 0.47% 0.01 169 2.15 2.15 2.15 2494 2.14 2.17 815 -3.82% 7.86%
Otello Corporation 16.25 -1.99% -0.33 602 16.30 16.25 16.30 2267 16.12 16.36 2267 0.48% 26.37%
OUTOKUMPU 2.75 2.42% 0.07 86486 2.69 2.68 2.76 324 2.75 2.76 239 -6.05% -15.76%
OUTOTEC 5.73 0.53% 0.03 49987 5.72 5.69 5.79 322 5.72 5.74 958 -5.91% 85.18%
Pandox AB 204.00 0.74% 1.50 2691 203.50 203.50 204.50 182 203.50 204.00 291 0.25% 38.51%
Peab B 84.15 0.60% 0.50 63001 83.60 83.50 84.55 1169 84.15 84.20 1082 0.78% 15.14%
Petroleum Geo-Serv 15.79 0.70% 0.11 109601 15.90 15.70 16.06 790 15.77 15.81 2937 -6.61% 32.39%
Protector Fors 47.80 1.70% 0.80 276 47.80 47.80 47.80 96 47.52 47.98 260 -5.64% -1.88%
Raisio V 3.56 -0.56% -0.02 5264 3.58 3.54 3.58 2663 3.54 3.56 91 -0.28% 53.43%
Ramirent 8.74 0.00% 0.00 - 8.74 8.74 8.74 731 8.56 8.96 698 -0.06% 61.65%
Ratos B 35.82 1.94% 0.68 74013 35.22 35.12 35.98 228 35.88 35.94 346 5.40% 50.04%
REC Silicon 2.95 -0.20% -0.01 30086 2.97 2.95 2.97 2809 2.95 2.97 3830 -7.91% 400.17%
Recipharm 140.70 -1.99% -2.85 7406 145.00 139.50 145.30 277 139.30 140.20 47 -8.39% 27.04%
RESURS HOLDING AB 55.40 0.45% 0.25 5871 55.55 55.35 55.67 956 55.35 55.50 548 -2.99% 0.64%
Ringkjøbing Landbobk 487.25 0.78% 3.75 219 484.50 484.50 487.25 94 486.50 488.00 55 0.83% 41.58%
ROCKWOOL INT B 1449.00 0.98% 14.00 1261 1436.00 1435.00 1457.00 16 1448.00 1451.00 18 0.91% -15.49%
Royal Unibrew 588.80 0.75% 4.40 3718 585.00 585.00 592.00 80 588.20 588.80 1 3.21% 29.87%
Sagax B 124.40 1.63% 2.00 1041 123.40 123.40 125.00 310 123.60 124.00 22 8.90% 88.31%
Salmar 395.00 -2.40% -9.70 106466 407.80 391.00 408.40 17 395.00 395.40 135 -8.99% -6.10%
SANOMA 9.59 -0.16% -0.01 52 9.59 9.59 9.59 401 9.52 9.59 290 -0.72% 13.21%
SBANKEN ASA 69.90 0.79% 0.55 3182 69.10 68.75 69.90 535 70.20 70.90 535 -0.14% -7.05%
SCANDIC HOTELS GP EO 91.00 0.66% 0.60 7809 90.70 90.70 91.30 41 90.95 91.20 833 -0.17% 15.38%
Scatec Solar ASA 109.20 -1.00% -1.10 3894 109.80 108.90 110.30 574 108.80 109.60 356 1.66% 49.26%
Selvaag Bolig 61.30 -1.61% -1.00 8177 63.50 61.20 63.50 597 61.50 62.30 597 19.81% 51.40%
SimCorp 687.00 -0.29% -2.00 11089 690.50 686.50 693.50 227 686.50 687.50 239 2.45% 55.04%
Skistar B 124.00 -0.32% -0.40 822 123.60 123.00 124.00 251 123.00 123.60 119 1.30% 19.62%
Sparebank 1 Nord-Nor 72.20 -0.35% -0.25 3968 72.90 72.20 73.00 250 72.30 72.50 26 -0.96% 15.80%
SPAREBANK 1 SMN NK 2 96.80 0.00% 0.00 2486 96.60 96.60 96.90 404 96.80 97.10 220 -2.71% 14.42%
SpareBank 1 SR-Bk 98.20 1.34% 1.30 28519 97.75 97.45 98.47 205 98.05 98.25 152 -2.42% 8.63%
SPAREBK 1 OESTLANDET 90.20 0.22% 0.20 556 90.00 90.00 90.30 405 90.00 90.50 134 -0.99% 7.91%
SPAREBKN MORE NK 100 315.00 0.00% 0.00 - 315.00 315.00 315.00 122 314.00 317.00 459 -0.63% 0.00%
SSAB A 30.65 3.76% 1.11 309155 29.82 29.81 30.68 2700 30.62 30.65 236 -0.77% -3.02%
SSAB B 27.98 3.51% 0.95 42148 27.42 27.30 28.02 1570 27.92 28.06 354 1.12% 8.86%
Stolt-Nielsen 109.00 1.68% 1.80 539 108.20 108.20 109.00 359 108.00 109.00 359 -0.74% 5.10%
Storebrand 66.54 1.22% 0.80 127567 66.02 66.02 66.74 362 66.56 66.60 278 -1.32% 6.79%
Svenska Handelsbanke 96.50 1.42% 1.35 1686 95.90 95.40 96.90 462 96.40 96.70 50 -1.40% -6.35%
Sweco B 344.40 0.94% 3.20 17133 339.20 339.20 345.40 289 344.20 344.60 246 2.77% 72.85%
Swedish Orphan Bio 160.95 2.32% 3.65 37656 158.45 158.03 163.20 100 160.95 161.15 8 -4.06% -18.33%
Sydbank 130.10 0.31% 0.40 7184 129.00 129.00 130.90 384 129.90 130.30 207 -4.63% -16.11%
TGS-NOPEC Geophys. 255.70 -0.20% -0.50 84152 257.10 254.60 257.80 317 255.60 255.80 1470 0.39% 22.53%
Thin Film Elec. 1.66 -8.08% -0.15 21820 1.76 1.64 1.79 750 1.66 1.68 662 -30.54% -87.78%
THULE GROUP AB (PUBL 207.80 1.17% 2.40 6424 206.60 206.60 208.40 68 207.60 208.00 769 0.29% 26.87%
Tieto 25.90 0.00% 0.00 3362 25.94 25.86 25.98 265 25.88 25.92 290 -1.60% 10.03%
Tikkurila 13.40 -1.18% -0.16 1239 13.48 13.38 13.58 279 13.32 13.40 221 -1.45% 12.44%
TOBII AB 38.78 -0.82% -0.32 1285 39.24 38.78 39.26 462 38.54 38.80 1015 4.49% 45.03%
Tomra Systems 255.40 1.59% 4.00 18565 253.20 253.20 257.60 168 255.40 255.60 221 0.88% 28.40%
Topdanmark 294.60 0.00% 0.00 5776 296.00 294.00 296.00 20 294.00 294.60 87 -0.47% -2.71%
Uponor 11.79 0.26% 0.03 722 11.78 11.78 11.79 381 11.74 11.79 600 -1.92% 36.98%
Vaisala 28.00 1.08% 0.30 265 27.65 27.65 28.00 137 27.60 27.85 137 5.73% 69.94%
Valmet OYJ 20.62 0.88% 0.18 41690 20.58 20.52 20.78 76 20.62 20.64 105 -3.22% 14.32%
Veidekke 115.50 2.48% 2.80 4374 114.50 114.50 115.70 68 115.50 116.00 178 9.36% 16.31%
Vitrolife AB 178.60 -3.35% -6.20 1649 185.00 178.60 185.00 7 178.60 178.90 16 -5.13% 25.37%
Wallenius Wilhelmsen 21.68 -1.54% -0.34 12362 22.14 21.68 22.14 581 21.42 21.62 1789 -0.81% -24.85%
Wallenstam B 107.80 -0.55% -0.60 1195 108.70 107.80 108.70 140 107.70 108.10 341 4.03% 32.03%
Wihlborgs Fastighete 156.95 -0.22% -0.35 8702 157.70 156.60 158.20 119 156.30 157.10 567 5.93% 53.02%
Wilh. Wilhelmsen 156.00 0.00% 0.00 - 156.00 156.00 156.00 247 153.50 156.50 247 0.00% -3.17%
XXL ASA 16.71 -1.88% -0.32 2439 16.74 16.71 16.94 1820 16.50 16.68 2322 -8.78% -34.50%
YIT 5.65 -0.53% -0.03 4124 5.66 5.65 5.71 1149 5.61 5.62 14 -2.82% 11.37%