22.01.2020 16:07:55
STX NOR. TM SMALL PR.USD
957.21
$$$
-5.3000
-0.55%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 962.51 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 16:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.11% 962.5 941.6
1 Woche 0.47% 962.5 953.3
1 Monat 2.82% 962.5 935.7
3 Monate 15.12% 962.5 826.9
6 Monate 13.12% 962.5 769.8
1 Jahr 20.06% 962.5 769.8
3 Jahre 30.69% 962.5 722.7
SMI
26.67
26.51
1.11
2.52
-12.71
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.71,"chartHeight":37.266423484116,"year":2018,"ID_NOTATION":"2068703"},"2019":{"performance":26.67,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"2068703"},"2020":{"performance":1.11,"chartHeight":15.382895139517,"year":2020,"ID_NOTATION":"2068703"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 16:07:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AAK AB 184.10 -1.13% -2.10 46889 186.45 182.35 186.60 122 184.10 184.45 1 -0.43% 4.28%
ABG Sundal Collier 4.12 1.35% 0.06 46643 4.11 4.08 4.14 8895 4.08 4.13 283 -1.58% 2.14%
Addtech B 309.50 -1.75% -5.50 819 310.00 309.00 311.00 172 309.00 310.00 140 0.32% 4.13%
AF Gruppen ASA 173.50 0.00% 0.00 14 173.50 173.50 173.50 84 173.00 174.50 42 0.00% -1.42%
AF Poeyry B 248.80 -0.32% -0.80 21065 249.50 247.40 250.40 32 248.60 249.00 220 9.09% 14.08%
Ahlstrom-Munksjö 14.80 -0.54% -0.08 1172 14.86 14.78 14.86 208 14.78 14.80 4 -0.40% 3.77%
Akastor ASA 9.15 -3.68% -0.35 339 9.09 9.09 9.16 1453 9.13 9.58 7500 -3.38% -7.58%
Aker ASA 549.00 -2.49% -14.00 10470 563.50 545.50 563.50 140 549.00 549.50 8 2.09% 3.68%
AKER SOLUTIONS 21.04 -3.97% -0.87 167206 21.88 20.76 21.88 53 21.02 21.05 267 -1.84% -11.44%
Aktia Bank 9.71 0.00% 0.00 2872 9.75 9.66 9.76 395 9.64 9.71 203 0.52% 3.96%
Alimak Group AB 137.00 -0.87% -1.20 1441 138.60 137.00 139.20 193 137.20 137.80 274 -2.68% -1.29%
Ambu 118.45 0.57% 0.68 95814 117.90 117.85 119.65 349 118.40 118.50 155 8.15% 5.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 37.25 0.68% 0.25 570 37.35 37.25 37.35 806 36.20 37.50 800 2.21% 4.82%
Atea 125.00 0.97% 1.20 2273 126.00 124.60 126.40 238 125.20 126.00 295 -1.12% -3.88%
Atrium Ljungberg B 232.00 0.65% 1.50 2479 231.00 229.50 232.00 361 231.50 232.00 18 0.11% 1.99%
ATTENDO AB 53.10 -1.12% -0.60 5324 54.20 53.05 54.20 313 53.05 53.10 1 -3.16% -0.74%
Austevoll Seafood 93.35 2.19% 2.00 15354 91.95 91.95 94.65 1091 93.65 93.90 80 1.00% 1.39%
Avance Gas Holding 54.70 1.67% 0.90 44426 54.50 54.00 55.40 1262 54.60 54.90 2063 -3.24% 6.75%
Avanza Bank 100.80 -5.79% -6.20 67307 105.40 100.70 106.60 537 100.40 101.00 370 3.08% 9.74%
Axactor AB 18.70 1.63% 0.30 43139 18.50 18.50 18.70 2019 18.70 18.80 1967 -1.60% -3.16%
AXFOOD AB 199.40 -0.99% -2.00 70288 201.20 198.90 201.80 234 199.50 199.60 52 -2.75% -3.54%
B2 HOLDING AS NK-,1 8.54 0.23% 0.02 27862 8.47 8.28 8.65 4465 8.49 8.54 573 -11.11% -10.83%
Bakkafrost P/F 688.50 -0.65% -4.50 16325 696.00 686.00 697.50 2 688.50 689.00 942 0.29% 6.62%
Basware 26.30 1.15% 0.30 171 26.40 26.30 26.40 147 26.15 26.45 147 2.77% 9.59%
Bavarian Nordic 193.95 -2.88% -5.75 6547 202.10 193.45 202.60 146 193.55 195.15 126 10.61% 16.31%
Beijer Alma B 151.20 -1.18% -1.80 961 151.60 150.00 151.60 38 149.80 151.60 252 -1.54% -2.30%
Bergman & Beving B 86.20 0.00% 0.00 - 86.20 86.20 86.20 163 85.00 91.00 163 4.87% 6.16%
Betsson B 43.10 1.46% 0.62 45114 42.40 42.38 43.44 426 43.10 43.16 351 -1.12% -2.93%
Bilia A 101.60 -1.36% -1.40 10404 102.80 101.00 103.20 283 101.30 101.60 101 -3.47% -3.01%
BillerudKorsnäs 109.70 -1.08% -1.20 57614 110.60 109.55 111.00 349 109.60 109.70 920 -0.81% 0.05%
BioGaia B 438.50 -1.24% -5.50 262 441.50 437.75 441.50 67 439.50 441.00 87 -0.78% 4.72%
BONAVA AB B FRIA SK 104.80 -0.29% -0.30 7366 105.30 104.30 106.20 280 104.50 104.90 177 5.13% 5.63%
Borregaard 91.05 0.33% 0.30 30530 90.95 90.90 91.40 13 90.90 91.50 406 -1.41% -4.07%
BRAVIDA HOLDING AB 88.50 0.40% 0.35 1583 88.40 88.20 88.50 223 88.45 88.60 228 0.23% -3.29%
Bure Equity 220.50 0.23% 0.50 7830 219.50 218.50 221.50 94 220.00 221.00 214 -0.23% 4.27%
BW LPG 80.45 1.77% 1.40 97281 79.55 78.95 81.45 228 80.40 80.50 1792 4.16% 6.83%
BW Offshore 59.45 -5.56% -3.50 129293 62.25 59.45 62.25 334 59.40 59.55 1265 -3.78% -5.05%
CARGOTEC 33.70 -0.65% -0.22 18810 33.90 33.34 34.00 58 33.66 33.72 67 5.54% 11.95%
Castellum 227.00 -0.09% -0.20 133972 227.00 226.30 228.20 468 226.90 227.00 207 1.70% 3.23%
Caverion 8.15 0.74% 0.06 2176 8.09 8.08 8.21 496 8.16 8.18 411 6.59% 12.05%
Citycon 9.77 0.93% 0.09 6432 9.68 9.65 9.77 274 9.76 9.79 307 0.68% 3.36%
Clas Ohlson B 108.10 0.46% 0.50 1873 106.80 106.80 108.30 317 108.50 108.90 167 -2.18% -4.53%
Cloetta B 29.90 -0.20% -0.06 8651 29.90 29.62 29.90 472 29.88 30.08 1322 -0.13% -5.31%
Collector AB 36.45 -4.21% -1.60 15497 37.10 35.90 37.25 1101 36.30 36.75 1421 -21.22% -24.65%
Coor Service Mgmt 83.80 0.36% 0.30 714 84.00 83.80 84.00 50 83.80 84.10 227 -0.83% 0.85%
Cramo 13.73 0.00% 0.00 7267 13.74 13.73 13.74 1000 13.73 13.74 55647 3.43% 3.62%
DFDS 297.00 -1.46% -4.40 1352 301.20 296.80 301.20 57 297.00 297.80 92 0.67% -7.20%
DNA PLC 20.86 0.00% 0.00 - 20.86 20.86 20.86 804 20.38 21.34 852 0.00% 0.00%
DNO ASA 10.13 -1.17% -0.12 129149 10.28 10.11 10.29 54 10.13 10.14 935 -2.61% -11.49%
DOMETIC GROUP AB 93.78 -1.45% -1.38 60555 95.20 93.36 95.22 542 93.70 93.90 57 2.76% 0.83%
- - - - - - - - - - - 0.00% 0.00%
ELTEL AB 18.42 0.00% 0.00 3269 18.08 18.06 18.50 5000 17.52 19.10 3336 2.56% -3.36%
Entra ASA 156.20 0.51% 0.80 10744 156.40 155.60 156.60 121 156.20 156.40 43 0.78% 7.02%
EUROPRIS ASA NK 1 33.58 0.30% 0.10 2638 33.38 33.38 33.62 1137 33.54 33.64 105 -2.28% -3.35%
EVOLUTION GAM.GR.SK- 320.00 3.23% 10.00 31126 312.00 312.00 322.50 448 319.50 320.00 300 1.47% 9.54%
Fabege 159.50 0.95% 1.50 92702 157.75 156.35 159.70 392 159.35 159.50 282 0.00% 1.41%
Fagerhult 60.90 0.49% 0.30 4526 61.10 60.50 61.10 183 60.80 61.50 611 2.02% 1.68%
Fastighets Balder B 449.80 0.27% 1.20 24362 451.80 445.80 452.00 43 449.60 450.00 156 -2.56% 3.41%
Fenix Outdoor 'B' 1006.00 -5.09% -54.00 2 1006.00 1006.00 1006.00 1 1022.00 1042.00 1 -5.09% -14.46%
Fingerprint Cards B 18.19 0.53% 0.10 34435 18.05 17.98 18.26 1947 18.09 18.31 2147 -3.75% -4.26%
Finnair 6.11 0.74% 0.04 1260 6.10 6.08 6.11 76 6.09 6.13 612 -1.62% 3.15%
Fiskars 12.46 -0.16% -0.02 1210 12.56 12.46 12.56 221 12.42 12.48 369 0.97% 10.83%
FLSMIDTH & CO 253.40 -0.16% -0.40 50277 253.70 251.00 254.90 92 253.30 253.50 60 -0.35% -4.33%
Frontline 106.60 -1.30% -1.40 92153 108.10 105.50 108.20 2183 106.60 106.70 712 -3.74% -3.14%
GN Store Nord 338.50 1.04% 3.50 49610 334.30 334.20 338.60 60 338.40 338.60 231 3.27% 6.59%
Granges AB (publ) 100.70 -0.79% -0.80 3549 102.20 100.70 103.60 190 100.60 101.00 193 3.57% 2.42%
Grieg Seafood 141.80 0.85% 1.20 15504 141.40 141.00 146.20 437 141.70 141.90 5 -1.54% 0.57%
Haldex 50.50 -0.20% -0.10 1235 50.40 50.30 50.60 827 50.50 50.70 351 2.22% -0.59%
Hembla B 217.50 - - - - - - 694 215.50 219.50 856 0.69% 0.00%
Hemfosa Fastigheter 126.10 -0.55% -0.70 15039 126.80 125.70 126.80 973 126.10 126.40 250 2.26% 4.28%
Hexagon Composites 38.50 1.05% 0.40 36765 38.02 38.02 38.55 921 38.10 38.35 239 1.20% 4.10%
Hexpol B 91.55 1.38% 1.25 86666 90.80 90.40 92.65 646 91.30 91.60 229 -0.11% -1.69%
Höegh LNG Holdings 31.30 -3.32% -1.07 762 31.30 31.30 31.30 1641 31.15 31.40 1126 -2.19% -4.36%
HOIST FINANCE AB 50.10 -0.79% -0.40 20612 50.05 49.60 51.00 705 50.00 50.10 4 0.70% 0.70%
HOLMEN B 274.60 0.00% 0.00 18821 274.80 273.00 275.70 178 274.20 274.80 156 -3.24% -3.31%
Hufvudstaden A 190.00 0.74% 1.40 16068 189.90 187.90 190.10 549 190.00 190.30 198 -1.00% 1.73%
Idex ASA 1.06 2.61% 0.03 31558 1.04 1.04 1.06 2898 0.90 1.35 8085 -6.67% -19.06%
Indutrade 364.80 1.00% 3.60 69440 361.20 361.00 368.20 184 364.80 365.40 100 2.44% 7.63%
Intrum 275.40 -0.22% -0.60 9045 276.40 274.10 278.10 141 275.50 275.90 283 0.18% -1.22%
Investment AB OEresu 129.20 0.00% 0.00 2317 128.60 128.60 129.80 140 128.80 129.60 169 -1.52% -4.72%
INWIDO AB (PUBL) SK 73.95 -0.34% -0.25 11270 74.15 73.80 74.45 469 73.85 74.10 248 -3.76% 2.77%
JM 281.70 -0.39% -1.10 19157 282.90 280.40 283.00 120 281.70 282.00 100 -0.14% 1.84%
KEMIRA 13.67 -0.07% -0.01 18755 13.75 13.56 13.75 270 13.65 13.68 100 1.48% 2.86%
Kindred Group 49.38 0.67% 0.33 81174 49.20 48.70 49.60 903 49.33 49.44 268 7.40% -14.31%
KLOEVERN AB NAV. B S 23.66 -0.67% -0.16 12290 23.76 23.46 23.76 2997 23.54 23.66 1616 -1.41% 3.75%
Klövern pref 378.50 0.00% 0.00 - 378.50 378.50 378.50 42 381.00 381.00 99 0.00% 1.88%
KONECRANES 28.68 -2.48% -0.73 118200 29.35 28.46 29.40 237 28.68 28.69 157 6.64% 7.45%
Kongsberg Auto 5.73 0.70% 0.04 4462 5.70 5.70 5.73 6096 5.75 5.83 6096 -4.37% -7.33%
Kongsberg Gruppen 145.30 -0.48% -0.70 7652 145.70 144.80 146.60 456 145.10 145.60 124 -1.08% 5.72%
Kungsleden 99.95 0.86% 0.85 14564 99.65 98.95 99.95 1151 99.85 100.00 577 -2.27% 0.61%
Lagercrantz Group B 153.60 -0.13% -0.20 276 152.60 152.60 153.60 568 153.80 155.40 259 -1.54% 5.34%
Lassila & Tikanoja 16.54 0.00% 0.00 827 16.36 16.30 16.54 113 16.46 16.60 104 0.85% 5.35%
Lehto Group 2.32 1.67% 0.04 2784 2.32 2.31 2.33 321 2.28 2.41 2500 -2.48% -2.81%
Leroy Seafood 61.00 0.53% 0.32 157394 60.92 60.74 62.26 1009 60.98 61.06 1453 0.73% 4.08%
LIFCO AB B 610.00 1.58% 9.50 5271 600.50 600.50 613.50 66 610.00 610.50 138 1.52% 4.80%
Lindab International 114.80 -1.03% -1.20 987 114.60 114.60 115.40 108 114.40 114.80 448 1.93% -2.52%
Loomis B 364.60 0.11% 0.40 33568 365.40 363.60 368.60 166 364.80 365.00 58 -2.67% -6.18%
Medivir B 14.26 -0.56% -0.08 3052 14.42 14.24 14.42 162 13.24 14.00 105 3.61% 15.27%
Mekonomen 84.65 -0.76% -0.65 4056 85.50 84.20 85.85 231 84.55 85.10 714 -6.16% -8.38%
METSAE BOARD B 5.83 0.52% 0.03 40386 5.80 5.78 5.86 1487 5.83 5.84 311 1.40% -3.41%
Micronic Mydata 193.40 0.52% 1.00 17502 192.60 192.10 193.70 412 193.60 194.00 239 -2.63% 3.83%
Modern Times Group B 102.00 1.95% 1.95 41664 100.70 100.55 104.30 332 101.80 102.55 725 -13.23% -10.19%
MULTICONSULT AS NK - 72.20 0.00% 0.00 - 72.20 72.20 72.20 624 70.40 80.00 461 0.00% 0.84%
MUNTERS GROUP AB B 49.64 -0.48% -0.24 5507 50.05 49.64 50.40 785 49.28 49.64 520 -0.24% 1.67%
NCC B 163.65 -0.09% -0.15 7181 162.90 162.40 164.30 322 163.75 163.90 10 0.58% 6.99%
NEL ASA 9.87 -6.32% -0.67 2210945 9.66 9.65 10.17 13647 9.84 9.87 6149 13.84% 21.73%
Netent 'B' 25.80 1.57% 0.40 93116 25.45 25.25 26.05 1435 25.75 25.80 1890 1.20% -1.93%
Nibe Industrier B 174.25 -0.83% -1.45 348344 175.60 173.95 175.75 1018 174.20 174.25 1134 0.49% 7.99%
NKT Holding 149.90 0.67% 1.00 7056 148.50 148.00 150.00 104 150.40 151.10 84 -0.53% -7.57%
Nobia 71.75 0.21% 0.15 29554 71.78 71.62 72.33 501 71.70 71.80 539 -3.18% 2.36%
Nobina AB 72.20 -1.03% -0.75 14509 72.95 71.90 73.05 393 72.20 72.30 203 3.55% 12.88%
Nolato B 594.50 -2.22% -13.50 460 605.00 594.50 611.00 23 597.00 601.00 101 1.25% 10.24%
- - - - - - - - - - - 0.00% 0.00%
NORDIC NANOVECTOR NK 27.44 0.07% 0.02 9279 27.16 27.16 27.44 1397 27.30 27.60 1397 4.74% -13.17%
Nordic Semi 58.85 4.81% 2.70 157999 55.88 55.88 58.95 949 58.75 58.90 1834 0.27% 0.63%
Norway Royal Salmon 243.20 0.58% 1.40 4304 241.60 241.20 245.00 65 243.00 244.00 72 -2.74% 0.92%
Norw. Air Shuttle 40.36 -2.86% -1.19 170047 41.00 40.03 41.42 262 40.36 40.40 370 -2.67% 9.72%
NORWEGIAN FINANS HLD 95.20 1.01% 0.95 13394 94.40 94.25 95.50 649 95.10 95.25 298 -1.05% -0.89%
Norwegian Property 14.55 0.00% 0.00 227 14.55 14.55 14.55 601 12.60 15.20 1818 -2.02% 3.93%
Ocean Yield 48.90 -0.71% -0.35 3932 49.25 48.80 49.30 360 48.90 49.00 862 -1.50% 2.82%
Olav Thon 171.40 1.06% 1.80 140 171.40 171.40 171.40 8 171.00 172.80 207 -0.24% 1.44%
Olvi A 41.60 -0.95% -0.40 6 41.60 41.60 41.60 92 41.30 41.75 92 0.48% 1.94%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'B' 2.23 -0.22% -0.01 3399 2.26 2.23 2.26 850 2.23 2.23 683 7.97% 10.64%
Otello Corporation 16.70 3.34% 0.54 766 16.70 16.70 16.70 996 16.52 16.70 936 -2.30% -0.62%
OUTOKUMPU 3.18 -1.12% -0.04 296259 3.24 3.13 3.24 1206 3.18 3.18 2945 13.02% 14.39%
OUTOTEC 6.10 -1.42% -0.09 34087 6.20 6.08 6.21 211 6.10 6.11 170 2.21% 7.31%
Pandox AB 217.00 0.00% 0.00 2487 217.00 216.00 217.50 1 217.00 217.50 3 0.00% 2.60%
Peab B 94.90 -0.52% -0.50 10230 95.65 94.90 95.65 159 95.00 95.15 249 -2.00% 1.87%
Petroleum Geo-Serv 21.10 20.47% 3.58 726124 20.99 20.10 21.40 1915 21.03 21.11 400 -4.47% 1.85%
Protector Fors 45.26 -17.63% -9.69 59987 45.38 45.06 47.20 220 44.50 46.06 207 1.38% 5.88%
Raisio V 3.73 -0.93% -0.04 758 3.75 3.73 3.75 1023 3.71 3.75 154 2.87% 11.08%
Ratos B 33.52 1.76% 0.58 92669 32.94 32.94 34.06 94 33.52 33.56 758 0.37% -1.91%
REC Silicon 3.29 -1.56% -0.05 79917 3.40 3.27 3.46 75000 3.14 3.43 66347 -0.24% 25.56%
Recipharm 142.30 -1.73% -2.50 6361 145.50 142.20 145.50 421 142.20 142.40 49 2.62% -2.95%
RESURS HOLDING AB 56.40 -0.57% -0.33 91113 56.65 56.15 57.15 2131 56.35 56.45 213 -6.70% -5.85%
Ringkjøbing Landbobk 508.00 0.00% 0.00 663 506.00 506.00 508.00 145 507.00 508.00 46 0.99% -1.17%
ROCKWOOL INT B 1548.00 1.31% 20.00 19057 1532.00 1530.00 1558.00 6 1549.00 1552.00 10 -1.48% -3.41%
Royal Unibrew 645.80 0.75% 4.80 30423 642.80 641.80 647.40 16 645.80 646.00 1 4.60% 5.08%
Sagax B 145.00 -0.82% -1.20 813 142.60 142.40 145.00 169 144.20 145.00 3 -1.88% 7.03%
Salmar 463.80 0.19% 0.90 72969 465.00 462.60 469.00 218 463.80 464.00 195 -1.30% 3.35%
SANOMA 10.58 -3.64% -0.40 4151 11.03 10.54 11.22 83 10.57 10.60 88 3.58% 15.82%
SBANKEN ASA 72.90 1.11% 0.80 3758 72.65 71.90 72.90 463 72.80 73.30 508 -1.37% -3.35%
SCANDIC HOTELS GP EO 107.70 -0.46% -0.50 6255 107.90 107.20 108.50 375 107.60 107.80 220 4.04% 3.74%
Scatec Solar ASA 132.40 -1.05% -1.40 22946 132.70 131.20 133.40 236 132.30 132.60 171 10.76% 8.08%
Selvaag Bolig 75.60 -0.26% -0.20 6046 76.20 75.20 76.20 16 75.30 75.80 487 6.46% 2.57%
SimCorp 801.50 1.46% 11.50 8914 792.00 791.00 805.00 158 801.50 802.50 218 3.07% 4.22%
Skistar B 113.00 0.36% 0.40 8515 111.80 111.60 113.40 264 112.60 113.00 345 -0.35% -5.70%
Sparebank 1 Nord-Nor 79.10 0.38% 0.30 2924 78.85 78.80 79.35 259 79.60 80.00 180 -0.13% 0.13%
SPAREBANK 1 SMN NK 2 101.80 -0.39% -0.40 7528 101.60 101.60 102.20 530 101.60 102.00 754 -0.39% 1.79%
SpareBank 1 SR-Bk 101.10 -0.10% -0.10 4832 101.10 101.00 101.60 40 101.00 101.10 200 -0.49% 1.00%
SPAREBK 1 OESTLANDET 99.05 0.00% 0.00 - 99.05 99.05 99.05 81 97.70 100.00 140 4.37% 6.85%
SPAREBKN MORE NK 100 316.00 -0.63% -2.00 32 316.00 316.00 316.00 500 316.00 319.00 216 -0.32% -0.63%
SSAB A 31.42 -2.90% -0.94 552399 32.54 31.39 32.54 1337 31.38 31.44 1500 1.79% -1.67%
SSAB B 29.39 -2.97% -0.90 311540 30.36 29.33 30.54 323 29.36 29.41 278 2.78% -0.88%
Stolt-Nielsen 126.00 -1.25% -1.60 300 126.40 126.00 126.80 80 125.20 126.20 279 -0.47% 12.13%
Storebrand 73.08 -0.30% -0.22 165162 73.48 72.36 73.60 324 73.08 73.14 560 3.62% 6.14%
Svenska Handelsbanke 101.20 -0.30% -0.30 2339 102.20 101.20 102.20 558 101.00 101.60 932 -0.68% -1.93%
Sweco B 384.00 0.42% 1.60 8203 384.60 380.40 387.00 27 383.80 384.20 75 3.41% 5.75%
Swedish Orphan Bio 184.10 -1.42% -2.65 67046 186.80 182.30 186.80 92 184.00 184.30 267 22.78% 21.03%
Sydbank 148.70 0.68% 1.00 10540 148.10 147.30 148.90 183 148.50 148.90 518 1.93% 5.42%
TGS-NOPEC Geophys. 254.20 -0.94% -2.40 68511 257.40 253.20 257.90 3 254.20 254.30 67 -1.99% -4.04%
Thin Film Elec. 2.21 1.14% 0.03 9534 2.21 2.15 2.21 13155 2.17 2.21 7080 -5.60% -5.19%
THULE GROUP AB (PUBL 232.40 0.43% 1.00 15188 230.80 230.80 232.60 316 232.40 232.80 415 4.33% 6.73%
TietoEVRY 29.16 -0.27% -0.08 20112 29.22 29.04 29.38 224 29.12 29.16 80 1.60% 5.48%
Tikkurila 15.06 -0.13% -0.02 18 15.06 15.06 15.06 19 14.98 15.10 356 6.50% 5.16%
TOBII AB 43.22 0.51% 0.22 1630 43.08 43.02 43.34 468 43.14 43.34 444 9.58% 14.00%
Tomra Systems 269.40 -0.44% -1.20 56213 270.80 268.80 271.80 622 269.20 269.60 1084 0.89% -3.01%
Topdanmark 347.60 2.36% 8.00 14253 343.40 341.40 350.20 68 347.40 348.00 68 2.23% 3.28%
Uponor 11.99 0.67% 0.08 1637 12.00 11.98 12.03 245 11.99 12.07 319 -0.17% 2.06%
Vaisala 33.10 -1.93% -0.65 1006 33.65 32.70 33.65 52 33.10 33.45 50 5.63% 5.80%
Valmet OYJ 21.40 -1.47% -0.32 65620 21.68 21.32 21.72 760 21.40 21.42 1307 -0.18% 1.59%
Veidekke 124.80 0.28% 0.35 3563 123.70 123.70 124.90 108 124.70 124.90 295 -0.44% 3.88%
Vitrolife AB 209.00 -0.48% -1.00 3047 210.20 207.20 210.20 91 208.40 209.20 89 3.75% 6.11%
Wallenius Wilhelmsen 26.84 -0.81% -0.22 15533 27.06 26.68 27.06 264 26.82 27.00 1 -3.08% 24.93%
Wallenstam B 121.30 1.08% 1.30 1536 120.50 120.00 121.30 170 121.30 121.60 229 1.95% 5.82%
Wihlborgs Fastighete 175.20 0.40% 0.70 11002 175.10 172.80 176.00 424 175.30 175.70 208 0.58% 1.04%
Wilh. Wilhelmsen 163.50 -3.25% -5.50 468 163.00 163.00 167.00 82 163.50 166.00 91 -0.59% 3.05%
XXL ASA 13.12 0.31% 0.04 7779 13.10 13.02 13.17 1308 13.06 13.12 1244 -5.15% -23.15%
YIT 6.49 1.01% 0.07 6647 6.45 6.41 6.51 67 6.49 6.50 284 0.78% 7.63%