18.01.2022 12:16:05
STX NOR. TM SMALL PR.USD
1379.93
$$$
-1.0700
-0.08%
17.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 1381.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2022 / 12:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -5.67% 1466.3 1363.6
1 Woche 1.20% 1419.3 1379.9
1 Monat 0.23% 1466.3 1358.2
3 Monate -5.80% 1528.9 1353.3
6 Monate -3.57% 1545.0 1353.3
1 Jahr 10.05% 1545.0 1228.8
3 Jahre 75.43% 1545.0 545.5
31.1
1.13
15.3
18.92
SMI
SMI
SMI
-5.67
-1.88
2020
2021
2022
{"2020":{"performance":31.1,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"2068703"},"2021":{"performance":15.3,"chartHeight":22.326386413329,"year":2021,"ID_NOTATION":"2068703"},"2022":{"performance":-5.67,"chartHeight":17.21660823452,"year":2022,"ID_NOTATION":"2068703"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 12:16:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AAK AB 182.60 -1.99% -3.70 62879 185.70 181.55 185.70 96 182.45 182.55 160 0.05% -4.46%
ABG Sundal Collier 8.97 -0.88% -0.08 59802 8.98 8.95 9.00 815 8.88 8.97 3470 -0.06% -2.37%
Addtech B 177.00 -1.67% -3.00 90566 177.50 174.00 178.00 806 177.00 178.00 3846 2.27% -16.67%
AF Gruppen ASA 192.40 -1.13% -2.20 99 193.00 192.40 193.00 377 192.00 192.80 92 -0.10% 0.62%
AFRY AB 218.90 -2.45% -5.50 12379 223.60 218.60 223.60 287 218.60 219.00 38 -3.19% -12.28%
Akastor ASA 5.95 -1.82% -0.11 100 5.95 5.95 5.95 10000 5.46 6.64 10000 6.54% 14.64%
Aker ASA 831.50 0.48% 4.00 6212 820.75 819.25 834.00 50 831.50 833.00 50 -0.60% 0.36%
AKER SOLUTIONS 25.72 0.94% 0.24 119529 25.54 25.29 25.82 634 25.68 25.78 522 10.06% 9.12%
Aktia Bank 12.52 -0.56% -0.07 2349 12.50 12.42 12.52 241 12.48 12.52 712 0.72% 2.69%
Alimak Group AB 104.00 -1.52% -1.60 3410 105.50 104.00 105.50 452 103.80 104.20 49 -4.35% -7.21%
Ambu 139.00 -5.57% -8.20 143467 146.05 138.35 146.80 49 138.90 139.05 402 -4.29% -14.47%
Atea 156.60 -2.73% -4.40 4456 158.60 155.80 158.60 62 156.40 156.80 220 6.91% -1.35%
Atrium Ljungberg B 179.70 -2.60% -4.80 4159 183.70 179.70 183.70 100 179.20 179.90 81 -0.43% -7.75%
ATTENDO AB 34.16 -1.21% -0.42 2669 34.22 34.10 34.32 120 34.06 34.26 198 -4.42% -9.74%
Austevoll Seafood 110.50 -1.69% -1.90 7003 111.50 110.25 111.50 318 110.10 110.40 403 5.94% 5.64%
Avance Gas Holding 36.50 -0.44% -0.16 2295 36.80 36.14 36.80 493 36.32 36.58 104 4.44% 5.28%
Avanza Bank 288.40 -3.74% -11.20 68122 298.60 285.40 298.60 42 288.20 288.70 199 1.01% -9.84%
Axactor AB 6.43 -12.45% -0.92 536580 6.80 6.43 6.87 1684 6.33 6.55 4732 1.38% -3.00%
Axfood 243.65 -0.87% -2.15 28735 246.00 242.40 246.00 40 243.50 243.70 129 -1.60% -5.64%
B2 HOLDING AS NK-,1 9.77 -3.65% -0.37 23320 9.93 9.76 9.94 5649 9.74 9.78 1867 1.20% -1.74%
Bakkafrost P/F 575.20 -1.00% -5.80 16837 580.00 568.50 580.00 47 574.80 575.40 33 3.14% -0.51%
Basware 28.40 -2.66% -0.78 31 28.75 28.40 28.75 110 28.35 28.60 21 -0.26% -3.39%
Bavarian Nordic 217.00 -3.38% -7.60 7528 223.35 216.30 223.35 64 216.80 217.50 64 -3.31% -16.47%
Beijer Alma B 239.00 -3.82% -9.50 3981 240.50 237.00 240.50 158 239.00 240.50 255 -0.80% -9.14%
Bergman & Beving B 128.20 -1.23% -1.60 220 128.40 127.80 129.20 263 127.20 129.20 3 -3.28% -14.15%
Betsson B 49.82 -0.56% -0.28 36672 50.25 49.28 50.75 340 49.76 49.88 266 1.79% -8.24%
Bilia A 141.50 -3.68% -5.40 8345 145.80 140.40 145.80 52 141.50 141.70 86 -1.01% -8.36%
BillerudKorsnäs 158.85 -1.06% -1.70 69085 160.55 158.50 160.65 220 158.70 158.85 56 -3.46% -5.95%
BioGaia B 488.00 -3.17% -16.00 659 497.50 483.00 497.50 34 485.50 489.00 84 -5.62% -2.33%
BONAVA AB B FRIA SK 79.15 -1.00% -0.80 17792 79.80 78.35 79.92 233 79.10 79.20 71 5.13% 2.17%
Borregaard 208.00 -1.89% -4.00 1628 211.50 207.25 211.50 210 207.50 208.50 228 2.29% -3.85%
Bravida Holding 115.10 -2.21% -2.60 9653 117.00 114.90 117.10 98 114.90 115.30 429 -1.59% -7.47%
Bure Equity 321.20 -3.14% -10.40 5361 331.00 319.40 331.00 13 320.60 321.20 34 -9.32% -24.70%
BW LPG 50.15 -0.79% -0.40 33609 50.65 49.86 50.80 26 50.10 50.25 202 2.62% 0.95%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 47.30 -0.50% -0.24 24865 47.31 46.91 48.00 2 47.18 47.26 104 6.21% 8.29%
Castellum 209.90 -2.73% -5.90 108628 216.00 209.80 216.00 346 209.90 210.00 713 -6.13% -11.63%
Caverion 6.54 -1.73% -0.12 424 6.61 6.54 6.61 141 6.52 6.57 164 3.26% 3.99%
Citycon 7.13 0.00% 0.00 10523 7.16 7.12 7.16 400 7.13 7.14 1522 0.35% 1.93%
Clas Ohlson B 114.00 -2.65% -3.10 43045 116.60 113.20 117.60 164 113.80 114.10 214 1.65% -14.90%
Cloetta B 24.52 -0.08% -0.02 51201 24.37 24.32 24.52 409 24.48 24.52 597 -3.23% -6.19%
Collector AB 35.91 -4.39% -1.65 5178 37.42 35.86 37.42 260 35.92 36.18 260 -1.21% -1.21%
Coor Service Mgmt 77.30 -1.97% -1.55 6507 78.25 77.00 78.28 7 77.30 77.50 86 -3.31% -4.97%
DFDS 318.80 -2.54% -8.30 5623 325.00 318.00 325.00 41 318.20 319.00 86 -2.36% -6.28%
DNO ASA 12.49 9.27% 1.06 713327 11.88 11.88 12.56 5 12.49 12.53 1420 4.05% 9.32%
Dometic Group 109.72 -2.94% -3.33 45501 112.90 109.55 112.90 86 109.70 109.85 45 -1.27% -5.32%
ELTEL AB 15.26 -1.93% -0.30 327 15.26 15.26 15.26 7500 13.70 15.22 141 0.91% 0.52%
Ensurge Micropower 0.65 -2.54% -0.02 3686 0.66 0.65 0.66 3406 0.60 0.67 166 -2.90% -6.03%
Entra ASA 189.10 -0.84% -1.60 14059 190.50 189.00 190.60 105 189.00 189.20 214 -2.55% -4.07%
Europris 69.50 -1.66% -1.18 28000 71.00 69.50 71.00 402 69.40 69.60 753 3.78% 0.46%
Evolution 1192.40 -4.79% -60.00 32235 1239.80 1188.90 1242.00 49 1191.40 1192.40 61 8.43% -2.55%
Fabege 134.35 -2.57% -3.55 28044 137.28 134.20 137.28 196 134.25 134.35 8 -2.82% -9.16%
Fagerhult 56.60 -0.18% -0.10 4116 56.50 55.60 56.80 40 56.50 56.70 57 -0.70% -6.59%
Fastighets Balder B 542.80 -3.69% -20.80 65517 559.00 541.80 559.80 117 542.40 543.40 28 -3.72% -13.48%
Fenix Outdoor 'B' 1113.00 -1.50% -17.00 22 1113.00 1113.00 1113.00 77 1066.00 1114.00 4 -1.05% -9.31%
Fingerprint Cards B 18.80 -3.57% -0.69 181762 19.43 18.73 19.43 567 18.76 18.84 465 -2.18% -5.75%
Finnair 0.64 -0.34% -0.00 29643 0.65 0.64 0.65 5089 0.64 0.64 1305 -1.52% 8.89%
Fiskars A 23.05 1.77% 0.40 1150 22.82 22.80 23.05 91 23.00 23.15 467 3.66% -1.95%
FLSMIDTH & CO 231.65 -0.75% -1.75 20674 232.50 229.00 233.05 84 231.50 231.80 135 1.79% -4.50%
Frontline 64.46 0.53% 0.34 57792 64.24 63.80 64.98 149 64.36 64.46 63 -0.91% 1.81%
GN Store Nord 379.98 -3.84% -15.17 46151 393.40 379.00 393.40 82 379.80 380.10 6 4.98% -4.28%
Granges AB (publ) 100.08 -0.02% -0.03 74557 99.50 99.10 100.65 27 99.95 100.20 639 -3.84% -5.66%
Grieg Seafood 89.60 -1.10% -1.00 7743 91.22 89.20 91.22 172 89.40 89.65 169 10.76% 9.29%
Haldex 51.70 -1.90% -1.00 4413 52.00 51.10 52.00 807 51.60 51.90 515 -3.83% -0.57%
Hexagon Composites 30.51 -5.10% -1.64 46674 31.28 30.44 31.30 382 30.40 30.54 620 1.20% -1.50%
Hexpol B 110.65 -1.86% -2.10 61696 116.10 110.50 116.10 122 110.60 110.75 91 -3.47% -7.13%
HOIST FINANCE AB 29.30 -2.07% -0.62 5649 29.80 29.30 29.82 337 29.16 29.28 128 0.91% 2.54%
Holmen B 437.20 0.07% 0.30 14447 435.50 432.30 437.40 19 436.90 437.60 32 -0.41% 0.25%
Hufvudstaden A 128.05 -1.46% -1.90 33365 129.15 127.65 129.25 73 128.00 128.05 39 -0.04% -3.95%
Idex Biometrics 2.61 -4.08% -0.11 365625 2.75 2.57 2.75 1696 2.60 2.62 1377 -5.56% -13.81%
Indutrade 238.00 -2.18% -5.30 98772 246.20 237.20 246.20 11 237.90 238.20 53 -2.37% -12.32%
Intrum 244.80 -2.70% -6.80 25442 251.20 243.60 251.30 396 244.50 244.80 13 7.11% 8.17%
Investment AB OEresu 134.40 -2.04% -2.80 2935 136.00 133.20 136.00 145 134.20 134.80 151 -3.65% -6.03%
INWIDO AB (PUBL) SK 168.40 -3.00% -5.20 2098 171.65 168.10 171.65 50 168.00 168.40 6 -0.23% -6.99%
JM 359.70 -3.44% -12.80 11707 372.30 359.70 372.30 86 359.40 359.70 123 -4.76% -8.86%
KEMIRA 13.67 0.15% 0.02 5953 13.63 13.58 13.67 790 13.66 13.68 155 1.64% 2.25%
Kindred Group 105.85 -2.26% -2.45 77106 107.00 105.40 107.12 224 105.75 105.90 36 0.74% 1.21%
Konecranes 37.08 -1.46% -0.55 15332 37.64 36.89 37.64 35 37.06 37.10 85 6.00% 7.12%
Kongsberg Auto 2.85 -2.15% -0.06 58507 2.87 2.81 2.87 17151 2.83 2.85 327 -0.56% -3.88%
Kongsberg Gruppen 285.40 -2.33% -6.80 4659 291.00 285.40 291.00 144 285.40 286.00 72 4.28% 2.42%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 105.20 -1.41% -1.50 7140 108.70 104.50 108.70 103 105.00 105.70 170 -1.39% -19.95%
Lassila & Tikanoja 13.36 0.45% 0.06 1303 13.30 13.24 13.36 394 13.32 13.36 88 0.15% -1.04%
Lehto Group 0.80 -2.67% -0.02 17547 0.81 0.80 0.81 5 0.80 0.80 1759 -1.32% -4.30%
Leroy Seafood 69.88 -1.58% -1.12 38315 70.92 69.50 70.92 76 69.86 69.94 849 3.86% 2.91%
Lifco B 210.80 -4.09% -9.00 66833 218.00 209.60 218.00 59 210.80 211.10 50 -1.70% -18.71%
Lindab International 267.60 -3.67% -10.20 23821 276.80 266.80 276.80 30 267.40 267.80 159 -1.42% -13.65%
Loomis AB 251.60 -1.60% -4.10 14728 253.60 248.50 253.70 84 251.10 251.70 74 3.06% 6.10%
Medivir B 9.31 3.91% 0.35 1 9.31 9.31 9.31 5680 9.22 9.51 1610 -5.08% -16.65%
Mekonomen 145.50 -3.39% -5.10 8810 149.45 143.20 149.45 72 144.80 145.60 91 1.07% -3.86%
Metsä Board B 9.15 1.36% 0.12 92418 9.10 9.04 9.16 1046 9.15 9.17 989 3.56% 5.00%
Metso Outotec 10.51 0.96% 0.10 622879 10.37 10.35 10.54 1334 10.51 10.52 740 7.67% 11.38%
Modern Times Group B 84.35 -3.66% -3.20 42523 87.65 84.15 87.65 84 84.20 84.30 53 -3.47% -5.45%
MULTICONSULT AS NK - 152.25 -3.03% -4.75 2124 158.00 152.00 158.00 311 151.50 152.50 339 3.97% 1.95%
MUNTERS GROUP AB B 65.90 0.38% 0.25 8496 67.15 65.60 67.15 129 65.80 66.05 65 -3.38% -5.81%
Mycronic 190.80 -3.83% -7.60 5704 198.30 190.40 198.30 45 190.40 190.80 29 -1.59% -5.88%
NCC AB B 160.80 -2.60% -4.30 11271 164.10 160.70 164.15 9 160.80 161.10 235 0.86% -1.43%
Nel ASA 13.28 -4.56% -0.64 1016331 13.86 13.23 13.86 1973 13.26 13.29 4660 0.91% -8.84%
Nibe Industrier B 97.66 -3.50% -3.54 793064 100.30 96.94 100.60 739 97.62 97.70 980 -8.37% -26.16%
Nkt A/S 305.00 -0.97% -3.00 29714 303.20 298.00 305.20 6 304.40 305.20 31 4.41% -2.35%
Nobia 50.10 -1.62% -0.82 37790 50.70 50.00 50.70 48 50.05 50.15 95 -2.35% -6.65%
Nobina 107.80 0.65% 0.70 94197 107.30 107.30 108.00 12052 107.70 107.80 239 0.47% 0.05%
Nolato B 96.55 -1.93% -1.90 16287 98.70 95.95 98.70 113 96.55 96.65 2 0.15% -8.76%
NORDIC NANOVECTOR NK 19.62 -2.68% -0.54 1029 20.04 19.61 20.04 221 19.52 19.66 338 0.95% -11.58%
Nordic Semiconductor 270.40 -3.29% -9.20 95362 280.00 267.00 280.00 74 270.00 270.40 224 8.29% -5.86%
Norway Royal Salmon 167.40 1.39% 2.30 8887 166.00 164.80 168.00 386 167.20 168.00 202 4.03% 1.41%
Norwegian Air Shuttl 11.12 -5.87% -0.69 205566 11.76 11.12 11.76 921 11.12 11.15 2711 0.12% 10.04%
Olav Thon 194.00 0.00% 0.00 451 193.40 193.40 194.00 169 193.40 195.00 169 0.15% -1.02%
Olvi A 50.20 -0.59% -0.30 11 50.20 50.20 50.20 34 49.85 50.40 98 1.00% -1.17%
Oriola 'B' 2.03 -0.25% -0.01 4109 2.02 2.02 2.03 2430 2.02 2.04 683 0.49% 1.85%
Otello Corporation 26.95 1.13% 0.30 526 26.95 26.95 26.95 1206 26.85 27.25 1206 1.33% -0.74%
OUTOKUMPU 6.33 -1.62% -0.10 341667 6.42 6.29 6.42 3455 6.33 6.34 1039 10.62% 16.95%
Pandox AB 134.75 -1.79% -2.45 20018 136.95 134.45 136.95 7 134.60 135.20 629 -1.44% -5.90%
Peab AB B 106.90 -2.29% -2.50 16191 109.40 106.30 109.50 315 106.70 106.90 156 0.46% -4.12%
PGS ASA 4.30 -0.53% -0.02 1057699 4.45 4.23 4.57 5846 4.27 4.29 869 -0.53% 17.79%
Protector Forsikring 118.80 -1.49% -1.80 958 120.80 117.40 120.80 106 117.60 118.60 106 7.68% 11.05%
Raisio V 3.32 -0.75% -0.03 2811 3.33 3.32 3.35 1144 3.31 3.37 1144 -0.45% -1.48%
Ratos B 49.04 -2.94% -1.49 106242 49.94 48.56 49.94 255 49.00 49.08 98 -5.82% -12.89%
REC Silicon 15.40 -4.35% -0.70 256548 16.02 15.38 16.02 6210 15.40 15.44 746 2.03% -10.70%
RESURS HOLDING AB 38.93 -1.23% -0.48 71181 39.16 38.83 39.16 411 38.90 38.96 500 2.32% 3.59%
Ringkjøbing Landbobk 931.00 -1.79% -17.00 2546 941.00 926.00 941.00 3 931.00 933.00 76 5.92% 8.03%
ROCKWOOL INT B 2502.00 -2.21% -56.50 4414 2549.00 2459.00 2549.00 9 2501.00 2505.00 5 -0.83% -10.54%
Royal Unibrew 794.20 -2.79% -22.80 11873 810.00 792.60 810.00 2 794.00 795.00 16 4.45% 10.49%
Sagax B 247.00 -3.89% -10.00 28198 252.60 246.40 253.60 55 246.80 247.20 532 -3.75% -15.46%
Salmar 596.80 -0.57% -3.40 10664 598.80 590.60 599.80 36 596.40 597.00 95 2.39% -1.12%
SANOMA 13.26 -1.63% -0.22 1036 13.34 13.24 13.34 302 13.22 13.30 197 1.35% -0.88%
SBANKEN ASA 94.20 0.00% 0.00 32 94.20 94.20 94.20 346 93.70 94.30 92 -0.11% 0.53%
Scandic Hotels Group 36.64 -3.13% -1.19 22539 37.55 36.62 37.55 412 36.61 36.68 239 3.57% 3.89%
Scatec 133.50 -2.91% -4.00 47463 137.95 133.15 138.05 94 133.35 133.60 85 -0.49% -9.91%
Selvaag Bolig 52.20 -1.14% -0.60 1061 52.40 52.10 52.40 93 52.10 52.40 301 -0.38% 3.53%
SimCorp 621.70 -3.03% -19.40 28416 636.00 621.00 636.00 10 621.20 622.20 11 -2.73% -10.61%
Skistar B 145.40 -3.32% -5.00 6008 148.80 145.40 148.80 83 145.30 145.60 34 -1.83% -11.53%
Sparebank 1 Nord-Nor 113.60 -1.05% -1.20 3933 115.10 113.00 115.10 876 113.40 114.00 391 1.59% 1.77%
SPAREBANK 1 SMN NK 2 153.00 -0.91% -1.40 7479 154.60 152.00 154.60 66 152.60 153.00 92 3.49% 3.35%
SpareBank 1 SR-Bk 138.65 -0.11% -0.15 8313 138.70 137.75 139.05 14 138.50 138.80 212 2.44% 4.28%
SPAREBK 1 OESTLANDET 152.80 -0.52% -0.80 334 154.00 152.40 154.00 3 152.40 153.00 161 1.86% 5.93%
SPAREBKN MORE NK 100 479.00 -1.03% -5.00 1 479.00 479.00 479.00 33 475.00 478.00 69 1.91% 6.92%
SSAB A 57.60 -3.19% -1.90 362821 59.00 57.12 59.14 606 57.56 57.68 1002 9.78% 13.72%
SSAB B 49.79 -3.62% -1.87 767321 51.34 49.30 51.36 8 49.78 49.80 672 11.72% 13.44%
Storebrand 97.08 -0.25% -0.24 201156 97.83 96.56 98.00 83 97.02 97.08 287 2.73% 10.09%
Svenska Handelsbanke 114.90 -0.69% -0.80 5025 115.70 114.00 115.90 286 114.70 115.00 108 3.49% 7.03%
Sweco B 136.25 -3.51% -4.95 17180 140.35 135.85 140.55 2 136.10 136.50 220 -8.25% -16.79%
Swedish Orphan Bio 180.55 -0.96% -1.75 125443 182.35 179.95 182.35 35442 180.50 180.70 222 0.66% -1.73%
Sydbank 235.00 -0.51% -1.20 7832 237.70 232.60 239.80 368 234.60 235.20 25 10.07% 14.22%
TGS ASA 109.05 -0.23% -0.25 82710 109.90 106.55 110.62 121 109.00 109.10 253 9.30% 28.38%
Thule Group 454.50 -1.71% -7.90 82128 456.00 449.40 456.60 58 454.20 454.80 33 -6.70% -15.77%
TietoEVRY 27.07 -0.40% -0.11 8689 27.13 27.00 27.18 298 27.06 27.08 166 3.27% -1.09%
Tobii AB 31.36 -3.86% -1.26 36286 32.90 31.30 32.90 147 31.28 31.38 479 -0.37% -11.12%
Tomra Systems 494.40 -3.48% -17.80 129308 510.80 488.00 512.00 221 494.20 494.50 37 -7.24% -18.93%
Topdanmark 376.10 -2.01% -7.70 18962 381.30 375.40 381.30 249 376.00 376.60 49 1.70% 4.46%
Uponor 20.21 -2.18% -0.45 3823 20.48 20.18 20.48 148 20.18 20.24 152 1.37% -1.24%
Vaisala 48.50 -1.52% -0.75 25 48.38 48.38 48.50 4 48.30 48.55 11 -0.51% -7.25%
Valmet OYJ 34.14 0.32% 0.11 110354 34.04 33.54 34.37 107 34.13 34.15 175 -5.81% -9.45%
Veidekke 132.40 -1.05% -1.40 1462 133.60 131.60 133.60 553 132.40 132.60 148 1.06% 1.36%
Vitrolife 378.20 -3.42% -13.40 25823 387.80 375.00 389.60 30 378.00 378.80 60 -10.39% -29.76%
Wallenius Wilhelmsen 50.85 -2.87% -1.50 13085 52.77 50.65 52.77 256 50.85 51.05 344 -1.97% 3.46%
Wallenstam B 141.60 -3.28% -4.80 15176 145.70 141.60 145.70 93 141.60 141.90 121 -4.28% -12.93%
Wihlborgs Fastighete 183.60 -2.86% -5.40 18624 189.80 183.50 189.80 39 183.70 184.00 137 0.00% -8.21%
XXL ASA 13.88 -1.07% -0.15 27619 14.11 13.82 14.16 421 13.80 13.96 2737 -3.17% 0.21%
YIT 4.75 -0.04% -0.00 16529 4.73 4.73 4.76 286 4.73 4.75 958 4.15% 10.11%