19.09.2019 17:20:31
STX NOR. TM SMALL PR.USD
826.01
$$$
6.0800
0.74%
18.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 819.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.09.2019 / 17:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.46% 872.3 741.0
1 Woche 1.69% 826.1 816.6
1 Monat 5.87% 826.1 787.4
3 Monate -1.98% 872.3 769.8
6 Monate -0.98% 872.3 769.8
1 Jahr -6.76% 896.3 722.7
3 Jahre 14.14% 909.8 673.4
17.63
13
SMI
10.46
18.86
SMI
-12.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.63,"chartHeight":22.081769483958,"year":2017,"ID_NOTATION":"2068703"},"2018":{"performance":-12.71,"chartHeight":20.468602326592,"year":2018,"ID_NOTATION":"2068703"},"2019":{"performance":10.46,"chartHeight":19.508082868902,"year":2019,"ID_NOTATION":"2068703"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 17:20:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.62 0.42% 0.01 4262 3.60 3.60 3.62 7738 3.54 3.65 7505 4.34% -20.16%
AF Gruppen ASA 184.50 2.50% 4.50 222 182.50 182.50 184.50 106 180.50 185.00 9 -1.91% 39.00%
AF Poeyry B 213.00 1.82% 3.80 6449 210.00 209.80 213.60 257 213.00 213.40 97 -1.23% 46.64%
AKER SOLUTIONS 28.24 -0.39% -0.11 175631 27.79 27.59 28.67 11468 27.72 28.26 1110 1.73% -28.56%
ARCUS ASA NK 0,02 36.10 - - - - - - 608 36.30 36.10 187 - -11.84%
ATTENDO AB 45.06 -0.79% -0.36 26989 45.32 44.76 45.32 76 45.00 45.10 240 1.79% -42.10%
AXFOOD AB 203.30 0.69% 1.40 10029 202.20 201.20 203.70 257 203.10 203.30 40 -0.93% 33.31%
Addtech B 270.00 -3.40% -9.50 5282 274.50 268.50 275.00 193 269.50 270.50 206 3.90% 76.68%
Ahlstrom-Munksjö 14.48 0.14% 0.02 4483 14.58 14.48 14.58 106 14.46 14.50 674 0.42% 19.70%
Akastor ASA 11.42 -0.70% -0.08 211 11.42 11.42 11.42 1119 11.42 11.70 5000 0.88% -10.85%
Aker ASA 511.50 -0.20% -1.00 14752 512.00 509.00 519.00 1034 508.00 600.00 1533 3.24% 10.69%
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB 130.20 -1.81% -2.40 1742 130.40 130.00 130.60 932 130.00 130.60 81 2.63% 20.55%
Ambu 116.40 1.31% 1.50 58967 114.55 114.50 118.80 30000 102.00 119.80 84 -3.93% -26.49%
Amer Sports 40.37 - - - - - - 161 39.89 40.00 19 - 5.16%
Arcam AB - - - - - - - - - - - - -
Atea 120.20 -0.17% -0.20 560 120.00 120.00 120.40 330 118.80 121.00 53 4.33% 8.27%
Atrium Ljungberg B 201.75 -0.37% -0.75 14840 202.50 200.50 204.50 147 201.50 202.00 275 2.58% 33.22%
Austevoll Seafood 84.45 -1.69% -1.45 24940 85.35 83.85 85.35 6286 83.65 86.75 38 -3.10% -19.72%
Avance Gas Holding 32.70 1.71% 0.55 8540 32.45 32.45 33.50 1227 32.45 32.80 269 -1.08% 154.35%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 18.00 4.05% 0.70 2018 17.90 17.90 18.20 62 17.90 18.10 1342 11.61% -7.49%
B2 HOLDING AS NK-,1 6.80 1.57% 0.10 10223 6.68 6.68 6.90 9460 6.71 6.79 626 -7.49% -46.27%
BONAVA AB B FRIA SK 106.80 0.75% 0.80 5000 106.70 106.60 107.45 478 106.70 106.90 163 -0.93% -6.77%
BRAVIDA HOLDING AB 85.90 0.29% 0.25 9387 85.60 85.60 86.00 180 85.85 86.20 200 4.51% 40.07%
BW LPG 51.38 3.18% 1.58 203244 50.50 50.50 52.25 10251 50.85 51.55 612 1.92% 91.11%
BW Offshore 65.50 0.61% 0.40 45976 64.40 64.40 66.35 8077 65.10 65.90 481 -0.46% 105.36%
Bakkafrost P/F 512.00 -0.87% -4.50 23717 516.50 509.00 517.50 195 510.50 519.50 504 1.87% 22.10%
Basware 22.85 2.01% 0.45 1266 23.20 22.70 23.35 7 22.90 23.10 20 6.67% -43.72%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 123.00 - - - - - - 236 120.40 121.80 139 -0.24% -2.15%
Bergman & Beving B 86.80 - - - - - - 581 86.60 87.00 86 -1.03% 2.12%
Betsson B 51.20 -2.29% -1.20 11141 52.30 51.20 52.30 759 51.10 51.20 538 1.95% -28.00%
Bilia A 78.90 -0.44% -0.35 16129 79.50 78.70 79.55 55 78.80 78.95 13 -1.37% -4.40%
BillerudKorsnäs 106.40 0.90% 0.95 11202 105.50 105.15 107.05 200 106.30 106.40 100 -7.38% -0.33%
BioGaia B 432.00 1.65% 7.00 22697 425.00 425.00 432.00 124 431.00 433.00 271 -2.19% 33.65%
Borregaard 96.65 -0.05% -0.05 3112 95.95 95.80 97.05 1192 95.50 97.10 374 0.73% 29.28%
Bure Equity - - - - - - - - - - - - -
CARGOTEC 30.36 2.57% 0.76 10588 29.96 29.64 30.52 148 30.32 30.36 244 0.61% 11.36%
Castellum 201.40 0.35% 0.70 248719 201.60 200.30 203.80 456 201.40 201.50 1149 3.11% 22.56%
Caverion 5.80 -1.02% -0.06 2663 5.80 5.80 5.85 1087 5.78 5.81 215 -3.14% 14.68%
Citycon 9.70 0.94% 0.09 9244 9.60 9.60 9.74 288 9.68 9.70 19 -3.71% 18.64%
Clas Ohlson B 95.80 -1.19% -1.15 4918 96.30 95.55 96.50 523 95.75 95.90 329 -2.17% 25.02%
Cloetta B - - - - - - - - - - - - -
Collector AB 53.95 0.84% 0.45 1384 53.90 53.80 54.00 180 53.80 54.50 150 2.29% 7.97%
Coor Service Mgmt 81.80 0.86% 0.70 3998 81.40 81.00 81.95 100 80.80 82.20 100 4.11% 16.52%
Cramo 9.32 -0.53% -0.05 8277 9.33 9.26 9.36 142 9.31 9.35 890 17.86% -37.20%
DFDS 250.20 -0.79% -2.00 2725 253.40 249.60 254.20 13 249.00 252.20 496 -2.47% -3.30%
DNA PLC 20.88 0.00% 0.00 18800 20.88 20.88 20.90 128836 20.88 20.90 23024 -0.10% 22.25%
DNO ASA 14.02 1.41% 0.20 495635 13.64 13.64 14.15 23182 13.81 14.16 2497 1.73% 10.25%
DOMETIC GROUP AB 81.38 -0.61% -0.50 124357 81.04 80.96 81.76 1113 81.34 81.40 709 1.59% 48.47%
ELTEL AB 21.00 1.45% 0.30 13525 20.90 20.90 21.05 5000 20.95 21.00 5000 -2.13% 62.35%
EUROPRIS ASA NK 1 24.90 0.00% 0.00 142445 24.82 24.64 24.92 2802 24.62 27.00 267 -3.41% 8.26%
EVOLUTION GAM.GR.SK- 198.40 -1.54% -3.10 23834 202.50 195.20 202.50 101 198.20 198.60 1012 4.19% 97.16%
EVRY ASA 33.45 0.00% 0.00 13 33.45 33.45 33.45 17 33.65 33.85 437 2.92% 11.31%
Ekornes - - - - - - - - - - - - -
Entra ASA 139.20 0.72% 1.00 11044 137.80 137.80 139.60 3806 138.00 139.80 227 6.14% 19.76%
FLSMIDTH & CO 302.80 -1.24% -3.80 19563 308.60 301.40 308.60 80 301.80 312.90 80 -0.20% 4.57%
Fabege 153.55 -0.78% -1.20 76206 155.00 152.45 156.85 232 153.40 153.55 166 4.53% 30.66%
Fagerhult 54.00 1.69% 0.90 183 53.80 53.80 54.00 86 53.60 55.30 436 1.14% -20.07%
Fastighets Balder B 346.20 0.52% 1.80 46343 345.40 343.60 350.20 25 346.00 346.40 26 5.64% 36.93%
Fenix Outdoor 'B' 938.00 - - - - - - 58 926.00 953.00 30 2.18% 10.35%
Fingerprint Cards B 16.95 3.70% 0.60 160577 16.35 16.25 17.30 3078 16.95 17.00 246 -3.43% 61.40%
Finnair 6.53 -0.38% -0.03 2174 6.58 6.50 6.66 1000 6.51 6.54 193 3.07% -7.35%
Fiskars 12.50 0.16% 0.02 1163 12.54 12.30 12.54 134 12.50 12.56 248 2.30% -16.58%
Frontline 81.25 0.74% 0.60 50041 80.90 78.50 82.70 923 80.45 83.55 2000 1.32% 65.47%
GN Store Nord 286.80 -0.38% -1.10 41760 288.40 285.60 289.45 187 285.20 299.80 187 3.49% 18.19%
Granges AB (publ) 102.70 1.78% 1.80 12616 100.10 99.95 102.80 951 102.10 102.50 146 3.28% 25.03%
Grieg Seafood 108.10 2.56% 2.70 20518 105.00 104.80 108.10 4902 107.20 108.70 292 -4.01% 2.53%
HOIST FINANCE AB 58.55 -0.17% -0.10 50541 58.60 58.35 58.90 300 58.45 58.60 1515 -1.35% 36.55%
HOLMEN B 229.20 -0.87% -2.00 19194 230.00 229.00 232.20 456 229.00 229.40 184 -0.26% 32.11%
Haldex 59.40 -1.00% -0.60 937 60.20 59.40 60.50 297 59.30 59.60 42 4.71% -13.48%
Hembla B 196.20 0.72% 1.40 10395 197.60 195.00 198.80 14 195.80 196.40 99 0.41% 32.97%
Hemfosa Fastigheter 92.03 -2.05% -1.93 111763 94.05 91.45 94.45 327 92.00 92.05 457 3.75% 34.21%
Hexagon Composites 28.85 -1.03% -0.30 4172 29.00 28.80 29.00 6304 28.55 29.95 229 1.04% 18.26%
Hexpol B 78.15 -1.01% -0.80 31417 78.60 77.75 79.10 116 78.10 78.15 1035 -1.68% 12.38%
Hufvudstaden A 173.30 -0.46% -0.80 30297 173.60 172.50 174.30 200 173.10 173.20 141 2.11% 27.08%
Höegh LNG Holdings 36.80 4.40% 1.55 8617 35.80 35.80 36.80 702 36.15 36.70 1277 -5.62% -7.96%
INWIDO AB (PUBL) SK 54.20 0.09% 0.05 4305 54.90 54.05 54.90 356 54.10 54.30 1500 0.46% -2.61%
Idex ASA 1.57 - - - - - - 40111 1.56 1.57 1500 -2.60% -48.90%
Indutrade 288.60 -2.17% -6.40 14764 294.80 288.60 295.00 297 288.40 288.60 479 4.09% 43.48%
Intrum 253.30 -1.21% -3.10 8755 257.30 252.60 257.40 191 253.20 253.50 185 2.52% 24.29%
Investment AB OEresu 119.60 0.50% 0.60 241 119.60 119.60 120.20 100 119.40 120.20 122 -4.19% -5.85%
JM 245.70 0.04% 0.10 5390 246.50 245.30 247.50 135 245.60 245.90 97 0.37% 42.42%
KEMIRA 13.18 0.76% 0.10 7441 13.11 13.07 13.25 168 13.14 13.16 156 0.08% 32.99%
KLOEVERN AB NAV. B S 17.40 3.14% 0.53 119536 17.04 16.90 17.48 3467 17.36 17.40 1196 3.82% 63.63%
KONECRANES 30.51 0.83% 0.25 87651 30.06 29.96 30.61 27 30.51 30.52 37 2.37% 14.88%
Kindred Group 57.30 -2.72% -1.60 74192 57.38 56.90 57.62 847 57.30 57.32 249 0.10% -27.73%
Klövern pref 360.50 0.14% 0.50 58 360.00 360.00 360.50 631 353.50 360.50 67 -0.41% 14.74%
Kongsberg Auto 5.23 -4.21% -0.23 14989 5.30 5.23 5.30 5358 5.12 5.25 2877 -4.21% -28.81%
Kongsberg Gruppen 127.70 -1.01% -1.30 7262 128.20 127.30 128.90 2451 126.70 129.10 67 3.70% 10.45%
Kungsleden 86.05 -0.75% -0.65 19757 86.80 85.15 86.80 454 86.05 86.15 150 3.83% 37.62%
LIFCO AB B 468.00 -1.31% -6.20 3608 473.00 467.00 475.60 8 468.00 468.60 65 2.77% 44.13%
Lagercrantz Group B 134.10 2.52% 3.30 17 134.10 134.10 134.10 80 135.60 138.20 5 1.40% 51.39%
Lassila & Tikanoja 13.67 0.51% 0.07 429 13.68 13.67 13.68 40 13.48 13.68 14 -0.37% -8.85%
Lehto Group 2.17 -0.37% -0.01 15544 2.20 2.17 2.20 40 2.17 2.18 2034 -4.21% -48.66%
Leroy Seafood 54.04 -0.04% -0.02 342416 54.00 53.04 54.04 7162 53.58 54.56 3209 -3.43% -18.07%
Lindab International 102.00 2.00% 2.00 38876 102.60 100.40 106.30 258 102.00 102.20 280 4.28% 57.73%
Loomis B 342.80 0.41% 1.40 62758 342.80 341.80 346.20 106 342.40 342.80 650 4.15% 19.45%
METSAE BOARD B 5.12 0.39% 0.02 107810 5.08 5.05 5.17 1263 5.11 5.12 954 0.69% -
MULTICONSULT AS NK - 59.00 - - - - - - 307 58.00 61.60 693 - -
MUNTERS GROUP AB B 41.18 -1.20% -0.50 7279 41.92 41.01 41.92 365 41.32 41.46 1400 -0.95% 24.98%
Medivir B 21.10 -3.21% -0.70 2231 22.15 21.10 22.15 866 21.40 21.70 729 -8.21% -10.10%
Mekonomen 78.30 -0.13% -0.10 2643 78.70 78.10 79.15 128 78.25 78.50 750 -0.25% -14.32%
Micronic Mydata 127.80 -0.16% -0.20 14921 126.80 126.60 128.40 380 127.60 127.70 292 0.31% 8.11%
Modern Times Group B 84.74 -0.24% -0.20 10101 84.74 84.28 85.44 370 84.66 84.74 88 -0.68% -70.97%
NCC B 163.55 0.83% 1.35 5324 162.35 162.35 163.65 388 163.50 163.60 356 2.14% 17.88%
NEL ASA 8.00 -2.91% -0.24 1484356 8.31 7.93 8.31 66488 7.91 8.04 4616 13.58% 78.12%
NKT Holding 97.90 3.98% 3.75 2860 94.35 94.35 98.10 635 97.15 98.65 2658 -5.19% 6.20%
NORDIC NANOVECTOR NK 31.30 -6.37% -2.13 16254 32.52 31.04 32.52 6552 30.86 31.60 1223 11.58% -34.39%
NORWEGIAN FINANS HLD 77.40 1.11% 0.85 67650 78.00 76.75 78.20 681 76.80 77.75 407 2.34% 14.25%
Netent 'B' 31.02 -2.51% -0.80 96614 31.40 30.80 31.75 1048 31.05 31.15 2338 -5.98% -13.17%
Nibe Industrier B 127.30 -0.66% -0.85 53035 127.50 127.20 128.25 100 127.25 127.35 273 1.95% 40.95%
Nobia 57.45 -0.78% -0.45 30903 58.85 57.20 58.85 1038 57.40 57.55 1332 -2.03% 18.70%
Nobina AB 64.50 2.22% 1.40 33540 63.35 63.27 64.92 1260 64.20 64.40 532 4.38% 4.56%
Nolato B 561.00 -0.53% -3.00 811 562.50 559.00 564.50 34 560.50 561.50 41 5.52% 53.89%
Nordax Group AB - - - - - - - - - - - - -
Nordic Semi 49.70 -0.80% -0.40 5557 49.74 49.53 50.45 1022 49.28 51.65 8996 11.63% 72.76%
Norw. Air Shuttle 38.78 -2.17% -0.86 114859 38.99 38.48 40.35 8320 38.18 38.84 216 20.12% -60.24%
Norway Royal Salmon 180.10 -1.58% -2.90 13243 184.00 176.20 184.00 268 178.70 181.40 60 -2.76% 2.69%
Norwegian Property 12.25 - - - - - - 4976 12.50 13.05 4766 -0.41% 17.11%
OUTOKUMPU 2.83 -2.68% -0.08 359479 2.89 2.82 2.93 500 2.83 2.84 5665 -1.46% -8.74%
OUTOTEC 5.68 -2.71% -0.16 44541 5.75 5.68 5.81 400 5.66 5.68 400 4.40% 89.67%
Ocean Yield 52.70 0.96% 0.50 3385 52.90 52.40 53.30 1334 52.20 52.70 292 -8.42% -11.82%
Olav Thon 143.10 - - - - - - 310 144.00 147.20 670 -0.49% 0.99%
Olvi A 36.65 1.52% 0.55 156 36.40 36.40 36.65 43 36.65 37.10 54 - 16.83%
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' 2.12 0.24% 0.01 16068 2.11 2.11 2.12 2666 2.12 2.12 2500 3.41% 6.85%
Otello Corporation 15.55 0.32% 0.05 2834 15.54 15.54 15.55 646 15.30 15.90 3912 -2.64% 18.14%
Pandox AB 190.40 -0.21% -0.40 1549 190.80 190.00 191.80 500 189.80 190.80 500 1.71% 30.51%
Peab B 85.45 0.59% 0.50 19423 85.00 84.85 85.50 385 85.35 85.45 66 3.35% 16.93%
Petroleum Geo-Serv 13.88 -0.64% -0.09 656023 13.79 13.71 14.13 23492 13.64 13.90 647 7.38% 17.99%
Protector Fors 46.28 1.18% 0.54 240 46.50 46.28 46.50 2433 45.14 46.28 60 -0.44% -4.51%
REC Silicon 4.50 1.08% 0.05 11757 4.50 4.50 4.50 28980 4.49 4.66 1128 -2.58% 653.30%
RESURS HOLDING AB 59.80 0.50% 0.30 28138 59.25 59.25 59.95 691 59.75 59.80 1604 4.39% 8.58%
ROCKWOOL INT B 1412.00 0.07% 1.00 815 1411.00 1408.00 1428.00 283 1401.00 1415.00 305 -1.19% -16.90%
Raisio V 3.22 0.94% 0.03 1720 3.17 3.17 3.22 2500 3.20 3.23 2000 1.43% 36.91%
Ramirent 8.96 - - - - - - 750 8.91 8.95 104 0.03% 65.57%
Ratos B 24.46 -0.89% -0.22 27724 24.84 24.40 24.86 118 24.42 24.50 2663 0.16% 5.38%
Recipharm 134.60 -3.30% -4.60 17812 139.00 134.40 139.00 2 134.20 134.60 483 6.83% 23.19%
Ringkjøbing Landbobk 424.00 0.83% 3.50 899 422.50 422.00 424.50 16 424.00 427.50 457 0.12% 23.13%
Royal Unibrew 537.60 -0.81% -4.40 19072 542.60 533.20 542.60 50 535.00 545.20 431 -2.10% 20.44%
SANOMA 10.22 0.89% 0.09 2770 10.03 10.00 10.24 91 10.20 10.24 900 6.91% 19.46%
SBANKEN ASA 67.00 -0.30% -0.20 369 67.40 67.00 67.40 5244 66.40 68.40 1025 2.83% -10.64%
SCANDIC HOTELS GP EO 78.35 -0.63% -0.50 6487 78.75 78.35 79.35 397 78.30 78.40 324 0.54% 0.64%
SPAREBANK 1 SMN NK 2 97.10 -0.15% -0.15 13291 98.00 97.00 98.60 1307 96.10 98.80 2628 -0.15% 14.95%
SPAREBK 1 OESTLANDET 84.40 0.42% 0.35 11 84.40 84.40 84.40 1040 83.00 85.70 960 1.88% 0.78%
SPAREBKN MORE NK 100 316.00 - - - - - - - - - - - -
SSAB A 29.40 -3.51% -1.07 788564 30.30 29.17 30.31 2409 29.40 29.41 1392 0.73% 0.03%
SSAB B 26.26 -2.74% -0.74 618472 26.80 26.23 26.80 3511 26.24 26.27 3157 -0.37% 8.74%
Sagax B 107.40 0.75% 0.80 3521 107.20 106.00 107.80 171 107.00 107.40 151 4.10% 64.00%
Salmar 394.20 -0.38% -1.50 64090 394.90 384.20 395.40 1100 388.10 397.60 100 -3.93% -8.19%
Scatec Solar ASA 113.50 0.80% 0.90 44056 117.90 112.80 118.70 456 112.60 114.00 282 6.73% 52.37%
Selvaag Bolig 51.20 0.39% 0.20 3347 51.30 50.90 51.30 1180 50.60 51.60 390 -1.73% 23.94%
SimCorp 610.50 -2.32% -14.50 9569 611.50 606.00 615.00 114 606.00 615.50 675 0.89% 40.64%
Skistar B 119.60 -0.66% -0.80 2316 120.60 119.60 120.80 498 119.40 120.00 376 0.84% 15.77%
SpareBank 1 SR-Bk 98.90 -0.50% -0.50 4719 99.80 98.80 99.90 5363 98.05 99.50 142 4.30% 11.43%
Sparebank 1 Nord-Nor 68.80 0.00% 0.00 12030 69.00 68.70 69.00 1149 68.10 70.00 477 - 10.34%
Stolt-Nielsen 104.80 0.96% 1.00 324 105.30 104.60 105.30 267 102.80 104.60 11 -2.26% 1.76%
Storebrand 57.94 1.54% 0.88 237274 57.16 56.90 58.36 16 57.14 58.20 100 0.35% -7.31%
Svenska Handelsbanke 93.90 0.32% 0.30 3205 93.70 93.50 94.40 426 93.80 94.10 411 -2.50% -7.87%
Sweco B 289.00 1.62% 4.60 6915 283.00 283.00 289.00 75 288.00 288.60 239 5.41% 44.07%
Swedish Orphan Bio 169.25 3.33% 5.45 265702 170.20 165.65 171.30 873 169.20 169.25 517 2.60% -14.95%
Sydbank 105.00 2.84% 2.90 11112 103.70 102.90 105.10 3817 104.10 105.80 3828 -0.97% -33.96%
TGS-NOPEC Geophys. 244.60 0.33% 0.80 69432 242.70 242.70 247.70 1264 241.20 248.50 1243 1.97% 16.59%
THULE GROUP AB (PUBL 205.80 -0.39% -0.80 35339 207.20 205.60 207.20 307 205.80 206.20 173 3.92% 27.61%
TOBII AB 35.84 -1.65% -0.60 30901 36.56 35.52 36.56 500 35.68 35.90 3049 -5.60% 35.16%
Thin Film Elec. 0.12 33.71% 0.03 845921 0.11 0.11 0.12 200000 0.12 0.12 200000 55.91% -88.04%
Tieto 24.08 1.26% 0.30 6520 23.82 23.82 24.10 11 24.06 24.10 252 1.89% 1.02%
Tikkurila 13.98 0.72% 0.10 335 13.92 13.92 14.08 500 13.96 14.10 581 2.21% 15.09%
Tomra Systems 253.00 -0.24% -0.60 17571 253.60 251.60 254.00 2094 251.00 254.60 125 -2.16% 29.52%
Topdanmark 336.20 -0.18% -0.60 2924 337.60 335.40 338.20 1190 333.60 338.80 1191 0.54% 11.23%
Uponor 9.79 0.88% 0.09 8078 9.75 9.75 9.82 27 9.78 9.81 910 0.99% 13.05%
Vaisala 23.00 0.88% 0.20 314 22.85 22.85 23.00 16 21.00 23.10 203 3.64% 39.88%
Valmet OYJ 18.13 -0.11% -0.02 137343 18.05 17.95 18.20 114 18.12 18.13 319 1.40% 1.51%
Veidekke 99.45 -1.24% -1.25 7857 100.25 98.80 100.25 2231 98.65 101.50 1808 0.85% 3.92%
Vitrolife AB 170.10 2.84% 4.70 6308 167.30 167.30 172.10 337 169.80 170.40 111 3.47% 12.21%
Wallenius Wilhelmsen 22.00 -0.45% -0.10 3145 22.34 22.00 22.48 1162 21.98 22.34 1648 1.84% -24.57%
Wallenstam B 105.10 -0.57% -0.60 4569 106.20 104.70 106.20 180 105.10 105.20 88 1.05% 28.75%
Wihlborgs Fastighete 149.90 2.60% 3.80 18273 147.90 147.20 150.40 88 149.70 150.10 373 2.53% 42.12%
Wilh. Wilhelmsen 131.00 - - - - - - 7 132.00 131.00 54 -1.50% -18.68%
XXL ASA 23.66 -1.42% -0.34 8067 23.86 23.66 24.00 1693 23.58 24.74 2654 1.87% -7.69%
YIT 5.06 0.00% 0.00 4639 5.05 5.05 5.08 339 5.06 5.08 400 0.90% -0.78%