18.07.2019 11:43:55
STX NOR. TM SMALL PR.USD
851.13
$$$
-5.2800
-0.62%
17.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.07.2019 856.41 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.07.2019 / 11:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.82% 872.3 741.0
1 Woche -0.65% 862.1 851.1
1 Monat 1.79% 872.3 841.4
3 Monate -0.60% 872.3 804.4
6 Monate 8.21% 872.3 786.7
1 Jahr -3.15% 896.8 722.7
3 Jahre 23.50% 909.8 673.4
17.63
13
SMI
13.82
17.95
SMI
-12.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.63,"chartHeight":22.215619575294,"year":2017,"ID_NOTATION":"2068703"},"2018":{"performance":-12.71,"chartHeight":20.592674099596,"year":2018,"ID_NOTATION":"2068703"},"2019":{"performance":13.82,"chartHeight":21.007955835226,"year":2019,"ID_NOTATION":"2068703"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.07.2019 11:43:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.68 -1.67% -0.06 1 3.68 3.68 3.68 6958 3.81 3.65 1335 3.88% -17.05%
AF Gruppen ASA 167.00 - - - - - - 775 160.50 167.00 55 - 28.96%
AF Poeyry B 220.00 0.09% 0.20 4358 219.20 218.00 220.60 379 218.80 220.00 289 3.19% 54.07%
AKER SOLUTIONS 29.00 -5.41% -1.66 75227 29.59 28.79 29.63 800 28.89 29.10 300 -7.27% -22.65%
AMER SPORTS 'A' 40.01 -0.03% -0.01 10 40.01 40.01 40.01 400 39.90 40.08 23 - 4.25%
ARCUS ASA NK 0,02 36.80 -0.54% -0.20 100 36.80 36.80 36.80 165 35.30 36.90 601 - -9.65%
ATTENDO AB 41.20 0.93% 0.38 9739 41.06 40.56 41.54 200 41.02 41.30 1105 -4.94% -47.97%
AXFOOD AB 201.00 -0.05% -0.10 13239 199.35 199.20 201.80 172 200.60 201.00 44 9.65% 32.78%
Addtech B 262.00 -4.03% -11.00 285 268.50 260.50 268.50 113 260.50 262.50 101 3.21% 72.57%
Ahlstrom-Munksjö 14.24 -0.84% -0.12 351 14.30 14.16 14.30 70 14.18 14.30 100 -0.55% 18.87%
Akastor ASA 11.46 - - - - - - 2384 11.12 11.30 2429 1.60% -11.16%
Aker ASA - - - - - - - - - - - - -
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB 136.00 -2.02% -2.80 683 136.40 135.00 136.80 203 135.00 136.20 159 -1.84% 26.18%
Ambu 98.46 -1.69% -1.69 221354 99.50 98.10 99.64 285 98.12 98.48 240 -5.74% -35.92%
Arcam AB - - - - - - - - - - - - -
Atea 114.40 -2.05% -2.40 317 114.80 114.40 115.20 68 114.20 115.00 152 -2.01% 5.04%
Atrium Ljungberg B 182.00 -0.98% -1.80 2080 182.80 182.00 184.40 126 181.40 182.00 231 -1.18% 20.92%
Austevoll Seafood 97.10 -0.82% -0.80 11902 97.90 96.30 97.90 189 96.90 97.10 342 -3.36% -8.50%
Avance Gas Holding 26.25 -1.13% -0.30 2618 26.20 26.20 26.25 100 25.70 26.50 360 -8.13% 110.05%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 19.10 -2.55% -0.50 97 19.10 19.10 19.10 268 19.00 19.10 355 -2.97% 4.81%
B2 HOLDING AS NK-,1 10.41 -0.48% -0.05 14835 10.34 10.32 10.42 7000 10.32 10.47 1032 7.61% -16.12%
BONAVA AB B FRIA SK 110.70 -1.07% -1.20 7371 110.90 108.90 111.20 133 109.30 110.60 332 -7.98% -1.58%
BRAVIDA HOLDING AB 81.00 -1.22% -1.00 6542 81.15 80.65 81.15 187 80.90 81.45 200 0.74% 34.10%
BW LPG 40.38 -3.58% -1.50 6804 40.92 40.38 41.06 555 40.28 40.66 2000 -3.55% 60.52%
BW Offshore 49.90 -3.67% -1.90 33337 50.85 49.56 50.85 628 49.86 49.99 700 0.47% 63.41%
Bakkafrost P/F 514.00 0.10% 0.50 1681 512.00 511.50 514.00 100 512.50 513.50 59 2.74% 21.39%
Basware 18.10 -0.33% -0.06 8 18.10 18.10 18.10 4 18.10 18.20 119 -0.44% -54.37%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 118.80 -0.17% -0.20 23 118.80 118.80 118.80 189 118.60 121.20 184 -3.41% -5.33%
Bergman & Beving B 94.30 -1.98% -1.90 188 93.40 93.40 94.30 58 93.10 93.60 122 -3.80% 13.18%
Betsson B 55.95 -0.97% -0.55 17143 55.80 55.50 56.50 1133 55.80 56.00 1409 -3.25% -22.37%
Bilia A 78.50 -2.42% -1.95 2977 79.45 78.05 79.45 366 78.05 78.95 200 -2.19% -2.96%
BillerudKorsnäs 107.20 -2.32% -2.55 32216 108.75 107.10 109.20 447 107.10 107.25 631 -12.79% 3.73%
BioGaia B 396.00 -0.25% -1.00 840 394.50 394.50 396.50 163 396.00 397.00 89 -2.70% 24.84%
Borregaard 93.40 -1.22% -1.15 2927 94.67 92.97 94.67 89 93.10 94.00 140 -3.08% 26.40%
Bure Equity - - - - - - - - - - - - -
CARGOTEC 30.76 -3.51% -1.12 4194 31.80 30.64 31.80 123 30.70 30.76 349 -1.60% 19.94%
Castellum 192.35 -0.88% -1.70 42683 194.30 191.50 194.85 358 192.30 192.40 200 2.43% 18.50%
Caverion 6.19 -2.83% -0.18 389 6.18 6.18 6.20 27 6.18 6.20 117 -3.04% 24.66%
Citycon 9.15 -0.92% -0.09 601 9.19 9.13 9.19 223 9.14 9.16 170 0.68% 14.01%
Clas Ohlson B 85.00 -2.35% -2.05 2845 86.50 84.95 86.50 194 84.85 85.10 210 -4.60% 12.25%
Cloetta B - - - - - - - - - - - - -
Collector AB 56.60 -4.23% -2.50 4623 57.20 56.10 58.00 181 56.30 57.10 150 1.90% 19.27%
Coor Service Mgmt 83.40 0.72% 0.60 425 83.30 83.30 83.80 359 81.20 83.40 202 -4.94% 18.97%
Cramo 8.10 -0.12% -0.01 7955 8.10 8.05 8.17 110 8.03 8.18 70 -22.32% -45.64%
DFDS 257.20 -0.69% -1.80 612 260.80 257.00 260.80 45 256.40 257.60 50 -0.77% -0.69%
DNA PLC 20.94 0.00% 0.00 1876 20.98 20.94 20.98 1667 20.96 20.98 1327 -0.48% 22.60%
DNO ASA 14.09 -2.05% -0.29 214846 14.16 13.91 14.26 1902 14.04 14.07 773 -4.93% 14.72%
DOMETIC GROUP AB 86.34 2.06% 1.74 232274 82.86 82.64 86.41 920 86.34 86.38 211 -4.62% 53.40%
ELTEL AB 22.32 1.25% 0.28 2940 22.15 22.15 22.35 2500 21.75 22.55 2500 0.92% 72.94%
EUROPRIS ASA NK 1 25.16 0.24% 0.06 13812 25.04 25.00 25.16 30 25.10 25.20 549 -8.53% 9.13%
EVOLUTION GAM.GR.SK- 189.40 -2.07% -4.00 15567 193.20 188.80 193.20 200 189.00 189.40 109 -1.83% 89.24%
EVRY ASA 32.30 0.78% 0.25 2149 32.15 32.15 32.30 1265 32.00 32.30 305 -6.42% 6.66%
Ekornes - - - - - - - - - - - - -
Entra ASA 130.50 0.08% 0.10 8339 129.80 129.40 130.50 16 130.40 130.60 1338 -2.54% 13.00%
FLSMIDTH & CO 272.30 -2.05% -5.70 3070 276.10 271.80 276.10 46 272.10 272.70 91 -1.63% -5.18%
Fabege 148.75 -2.27% -3.45 24604 150.35 148.30 151.10 9 148.70 148.85 571 2.60% 28.50%
Fagerhult 59.35 -1.41% -0.85 23064 59.35 59.35 59.35 813 58.20 60.80 307 -1.63% -9.38%
Fastighets Balder B 332.70 -1.22% -4.10 9352 330.60 330.60 341.00 100 332.60 333.00 200 0.60% 33.76%
Fenix Outdoor 'B' 1004.00 - - - - - - 1 992.00 1010.00 48 -0.99% 18.12%
Fingerprint Cards B 15.14 -2.76% -0.43 57835 15.58 15.04 15.58 261 15.06 15.19 790 -2.35% 53.70%
Finnair 6.84 0.29% 0.02 20158 6.91 6.83 6.97 561 6.83 6.85 724 -6.96% -3.60%
Fiskars 13.52 -1.02% -0.14 353 13.62 13.52 13.62 195 13.50 13.84 10 -1.73% -8.69%
Frontline 67.35 -2.74% -1.90 11940 68.70 67.10 68.70 1193 67.20 67.45 253 -1.91% 42.08%
GN Store Nord 325.20 -0.82% -2.70 6640 323.90 323.20 326.50 42 324.20 324.70 153 1.52% 34.61%
Granges AB (publ) 94.40 -1.82% -1.75 4130 94.00 93.50 95.20 180 93.95 94.30 585 -1.13% 19.14%
Grieg Seafood 133.45 0.04% 0.05 5063 132.70 132.70 133.50 265 133.40 133.70 121 1.21% 29.77%
HOIST FINANCE AB 47.60 -0.46% -0.22 14818 47.50 47.16 47.73 69 47.62 47.72 549 -0.54% 11.34%
HOLMEN B 194.20 -1.77% -3.50 6477 196.80 194.20 197.00 100 194.00 194.20 88 -0.40% 12.97%
Haldex 50.20 -5.46% -2.90 898 50.90 50.20 51.20 1557 50.10 50.20 37 -6.35% -23.43%
Hembla B 186.40 -1.79% -3.40 443 188.00 186.40 188.00 266 186.20 187.20 25 0.11% 29.56%
Hemfosa Fastigheter 90.40 -1.31% -1.20 19457 91.85 89.70 91.85 76 90.35 90.55 103 2.29% 30.86%
Hexagon Composites 33.55 -2.75% -0.95 11172 35.00 33.55 35.05 4502 33.25 35.35 1213 -9.09% 39.96%
Hexpol B 71.80 -6.33% -4.85 92865 76.10 71.40 76.35 222 71.40 71.90 327 -1.10% 9.11%
Hufvudstaden A 167.20 -0.71% -1.20 3412 168.40 166.90 169.20 175 166.70 167.30 170 -0.30% 22.92%
Höegh LNG Holdings 35.02 -1.34% -0.47 149 35.02 35.02 35.02 2273 34.30 35.60 2245 2.31% -7.31%
INWIDO AB (PUBL) SK 58.95 -0.76% -0.45 5017 58.65 58.25 59.05 52 58.75 58.95 230 -10.61% 6.83%
Idex ASA 1.77 - - - - - - 15377 1.72 1.79 14793 8.46% -42.53%
Indutrade 263.60 -12.43% -37.40 58071 264.00 261.40 275.20 74 263.20 264.00 75 0.33% 46.40%
Intrum 266.70 8.95% 21.90 31584 252.00 248.30 269.50 100 266.30 267.10 149 -2.04% 18.66%
Investment AB OEresu 120.80 -0.66% -0.80 130 120.40 120.40 120.80 536 120.20 120.40 309 0.16% -3.80%
JM 252.50 -0.59% -1.50 5330 252.80 251.00 254.00 55 252.20 253.30 100 6.90% 47.29%
KEMIRA 12.25 -1.76% -0.22 3950 12.50 12.25 12.50 112 12.24 12.38 150 0.89% 26.79%
KLOEVERN AB NAV. B S 15.61 -0.83% -0.13 53289 15.60 15.46 15.66 894 15.48 15.68 1650 0.64% 52.67%
KONECRANES 30.44 -2.34% -0.73 10345 31.02 30.38 31.02 10 30.45 30.49 74 -2.62% 18.34%
Kindred Group 82.12 -1.18% -0.98 17205 82.12 81.74 82.28 540 81.80 82.06 496 1.96% 1.96%
Klövern pref 346.50 - - - - - - 339 346.00 350.00 120 0.58% 10.44%
Kongsberg Auto 6.58 1.23% 0.08 1338 6.58 6.58 6.58 4290 6.18 6.31 1400 -1.07% -15.25%
Kongsberg Gruppen 113.80 -1.56% -1.80 920 115.00 113.80 115.00 295 113.60 114.60 740 -6.17% -1.03%
Kungsleden 83.85 -1.41% -1.20 6157 84.75 83.80 84.95 370 83.70 83.85 41 2.47% 35.00%
LIFCO AB B 494.20 -4.69% -24.30 15450 510.50 494.00 516.50 68 494.00 495.40 69 0.19% 57.60%
Lagercrantz Group B 122.50 -5.19% -6.70 1344 123.40 122.20 123.80 149 122.00 122.20 147 1.89% 49.54%
Lassila & Tikanoja 13.66 - - - - - - 199 13.20 13.44 50 -2.71% -8.45%
Lehto Group 2.30 -1.96% -0.05 7683 2.35 2.30 2.35 210 2.31 2.33 1320 -5.93% -44.75%
Leroy Seafood 60.40 -1.05% -0.64 55098 60.74 60.06 61.12 706 60.42 60.52 1174 -1.99% -7.49%
Lindab International 102.00 -4.85% -5.20 11672 108.60 101.20 108.60 250 101.60 102.40 211 0.19% 69.09%
Loomis B 315.80 -1.31% -4.20 5845 320.20 314.00 320.20 108 315.60 316.20 184 1.46% 11.97%
METSAE BOARD B 4.43 -2.01% -0.09 44301 4.51 4.42 4.51 615 4.42 4.43 500 -2.59% -11.41%
MULTICONSULT AS NK - 61.20 - - - - - - 135 60.40 63.00 5 - 3.73%
MUNTERS GROUP AB B 41.42 7.98% 3.06 122647 40.32 39.48 41.92 761 41.46 41.98 1000 -4.24% 15.02%
Medivir B 26.55 1.72% 0.45 991 27.00 26.55 27.20 1129 25.80 26.55 255 5.03% 7.63%
Mekonomen 71.75 -1.85% -1.35 628 72.60 71.75 72.60 28 72.15 72.35 186 -8.11% -20.11%
Micronic Mydata 129.90 0.85% 1.10 13063 127.60 127.60 130.30 341 129.60 129.90 287 10.46% 8.78%
Modern Times Group B 105.05 0.14% 0.15 1767 104.60 104.20 105.55 455 104.25 105.25 200 -2.42% -64.15%
NCC B 168.40 -1.17% -2.00 3713 169.05 167.95 169.32 225 168.15 168.35 96 0.65% 23.84%
NEL ASA 6.71 -3.53% -0.24 506486 6.83 6.58 6.88 2427 6.69 6.71 7342 1.68% 50.24%
NKT Holding 111.40 -0.18% -0.20 514 111.10 110.50 112.40 534 110.30 111.60 120 7.41% 25.89%
NORDIC NANOVECTOR NK 34.82 0.87% 0.30 613 34.50 34.24 34.82 250 34.30 35.18 545 -1.37% -32.25%
NORWEGIAN FINANS HLD 62.30 -5.32% -3.50 12098 63.10 61.95 63.10 431 62.15 62.35 115 2.97% -1.79%
Netent 'B' 27.30 -0.73% -0.20 43945 27.65 27.25 27.65 1083 27.25 27.30 3404 -12.84% -24.97%
Nibe Industrier B 135.00 -2.60% -3.60 58476 137.00 134.40 137.60 124 134.90 134.95 330 0.73% 52.44%
Nobia 53.75 -1.83% -1.00 4209 54.10 53.65 54.25 438 53.80 54.10 250 1.39% 12.24%
Nobina AB 56.62 -0.26% -0.15 5200 56.50 56.50 56.95 200 56.30 56.65 200 -2.62% -5.92%
Nolato B 546.50 -3.62% -20.50 409 558.50 545.50 560.00 97 542.50 548.50 40 2.07% 54.71%
Nordax Group AB - - - - - - - - - - - - -
Nordic Semi 41.14 -0.15% -0.06 10340 40.78 40.67 41.14 1316 40.82 41.14 796 5.64% 42.07%
Norw. Air Shuttle 43.84 -4.38% -2.01 67983 45.02 43.30 45.02 108 43.76 43.88 102 2.62% -54.01%
Norway Royal Salmon 205.80 -0.19% -0.40 120 205.80 205.00 206.40 32 205.20 206.00 42 0.49% 15.71%
Norwegian Property 11.60 - - - - - - 7531 11.50 11.90 2228 -3.33% 10.90%
OUTOKUMPU 2.67 -0.78% -0.02 53869 2.67 2.65 2.71 2250 2.66 2.67 500 -3.03% -15.83%
OUTOTEC 5.02 -3.24% -0.17 18434 5.12 4.99 5.12 390 5.01 5.03 833 -0.35% 68.48%
Ocean Yield 52.00 -1.14% -0.60 4178 52.20 51.80 52.70 39 51.80 52.00 5571 -7.56% -11.15%
Olav Thon 142.80 - - - - - - 204 142.00 142.80 202 -2.19% 0.78%
Olvi A 34.30 -1.58% -0.55 33 34.30 34.30 34.30 54 34.35 34.80 33 - 12.78%
Oriflame Holding AG 227.10 - - - - - - 284 224.90 228.80 284 0.18% 15.05%
Oriola 'B' 1.98 -1.98% -0.04 1508 2.02 1.97 2.02 550 1.97 2.02 5000 2.75% 1.81%
Otello Corporation 15.06 - - - - - - 1796 14.76 15.32 1731 -0.33% 14.79%
Pandox AB 178.60 -1.11% -2.00 285 178.60 178.40 179.00 192 178.40 178.80 12 1.12% 23.53%
Peab B 83.75 -1.87% -1.60 10818 84.40 83.70 84.50 482 83.65 83.75 326 0.95% 17.48%
Petroleum Geo-Serv 11.90 4.34% 0.49 344988 11.30 11.23 11.95 279 11.88 11.90 592 -8.28% -3.63%
Protector Fors 48.04 -0.54% -0.26 497 48.30 48.04 48.30 210 48.06 48.64 1412 -2.54% 0.84%
REC Silicon 4.43 - - - - - - 200000 4.36 4.44 200000 772.83% 650.25%
RESURS HOLDING AB 56.65 -1.39% -0.80 11241 57.00 56.55 57.20 425 56.55 56.70 1313 0.97% 4.84%
ROCKWOOL INT B 1686.00 -0.74% -12.50 239 1697.00 1678.00 1697.00 28 1684.00 1689.00 19 0.56% 0.03%
Raisio V 2.96 -0.17% -0.01 692 2.92 2.92 2.96 2000 2.88 2.95 277 1.37% 27.04%
Ramirent 8.94 0.11% 0.01 2729 8.92 8.92 8.94 1503 8.92 8.98 349 -0.45% 64.97%
Ratos B 25.03 -1.92% -0.49 4729 25.22 25.03 25.40 1135 24.70 24.96 1718 -5.76% 8.97%
Recipharm 110.45 -0.05% -0.05 374 109.70 109.70 110.50 69 109.90 111.10 260 -2.56% -2.21%
Ringkjøbing Landbobk 452.00 -0.55% -2.50 2570 454.00 450.00 454.00 74 451.00 452.50 166 2.02% 33.09%
Royal Unibrew 480.20 -0.08% -0.40 4910 479.50 474.50 480.50 6 480.00 480.30 50 -2.14% 6.80%
SANOMA 8.64 -0.97% -0.09 207 8.66 8.64 8.68 1 8.63 8.72 172 -2.24% 2.95%
SBANKEN ASA 71.00 -0.14% -0.10 1571 72.00 70.90 72.00 137 70.50 71.70 50 1.72% -5.45%
SCANDIC HOTELS GP EO 79.75 -0.93% -0.75 36725 79.55 79.30 80.70 98 79.75 79.95 590 1.19% 2.74%
SPAREBANK 1 SMN NK 2 97.70 -0.61% -0.60 2459 98.00 97.20 98.05 200 96.60 97.70 241 -0.20% 16.19%
SPAREBK 1 OESTLANDET 85.30 - - - - - - 289 83.10 84.70 289 -0.58% 2.28%
SPAREBKN MORE NK 100 - - - - - - - - - - - - -
SSAB A 28.57 -1.65% -0.48 182102 28.89 28.47 28.89 1171 28.56 28.59 1155 -4.16% -4.63%
SSAB B 25.71 -1.76% -0.46 85612 26.01 25.62 26.05 1375 25.70 25.73 1845 -1.95% 5.40%
Sagax B 96.30 - - - - - - 369 95.30 96.60 46 0.42% 48.15%
Salmar 437.80 0.64% 2.80 14518 432.70 430.20 437.80 19 437.70 438.00 100 -1.11% 0.93%
Scatec Solar ASA 91.03 -0.63% -0.57 1769 91.20 90.60 91.20 175 90.85 91.30 602 -0.27% 23.95%
Selvaag Bolig 47.12 -1.00% -0.47 616 47.00 47.00 47.12 11 47.00 47.80 555 2.04% 15.67%
SimCorp 621.00 -0.80% -5.00 4264 618.50 614.00 621.50 72 621.00 621.50 82 0.48% 40.86%
Skistar B 113.80 -1.04% -1.20 719 114.00 113.80 114.20 238 113.60 114.20 326 0.70% -44.71%
SpareBank 1 SR-Bk 100.20 -0.60% -0.60 4503 100.80 99.85 100.80 376 100.10 100.30 58 -2.98% 13.00%
Sparebank 1 Nord-Nor 66.60 -0.15% -0.10 324 66.80 66.60 66.80 449 66.40 66.60 15 -1.62% 6.98%
Stolt-Nielsen 101.60 - - - - - - 263 101.00 104.20 500 -1.17% -0.39%
Storebrand 60.50 0.20% 0.12 83187 60.56 60.10 60.84 1654 60.48 60.52 1094 -6.68% -1.92%
Svenska Handelsbanke 95.60 - - - - - - 315 92.50 95.50 87 -4.02% -5.91%
Sweco B 266.80 2.54% 6.60 7014 260.00 259.00 269.20 215 266.60 270.40 720 5.52% 31.81%
Swedish Orphan Bio 213.70 3.24% 6.70 228172 209.20 206.80 215.40 140 213.10 213.20 768 9.18% 7.48%
Sydbank 118.90 -0.92% -1.10 887 120.00 118.80 120.00 200 119.00 119.40 100 -4.76% -22.38%
TGS-NOPEC Geophys. 233.30 -2.14% -5.10 35191 234.90 231.20 235.00 90 233.30 233.50 120 -1.65% 14.01%
THULE GROUP AB (PUBL 197.50 -6.58% -13.90 35866 210.40 197.50 210.40 194 198.70 200.80 90 0.62% 30.57%
TOBII AB 40.88 -1.54% -0.64 2267 41.40 40.88 41.40 250 40.66 40.96 600 -0.05% 54.01%
Technopolis - - - - - - - - - - - - -
Thin Film Elec. 0.13 0.00% 0.00 2090 0.13 0.13 0.13 9500 0.13 0.13 38910 -3.40% -82.30%
Tieto 23.86 -1.04% -0.25 6572 23.88 23.84 24.00 95 23.84 23.92 48 -3.33% 2.42%
Tikkurila 14.80 -0.67% -0.10 15241 14.74 14.72 14.80 500 14.48 14.86 177 0.95% 23.55%
Tomra Systems 272.00 -1.49% -4.10 55479 276.00 269.80 276.00 837 271.80 272.00 700 0.33% 41.01%
Topdanmark 368.80 -1.60% -6.00 1868 373.40 366.60 373.40 16 368.40 369.40 70 -0.37% 23.78%
Uponor 9.15 -1.93% -0.18 4397 9.30 9.15 9.32 9 9.12 9.21 100 -1.74% 8.68%
Vaisala 19.70 -0.76% -0.15 10 19.70 19.70 19.70 20 19.40 19.94 387 -5.02% 21.78%
Valmet OYJ 21.38 -2.73% -0.60 63755 21.88 21.28 21.88 2 21.34 21.36 179 1.67% 22.93%
Veidekke 79.95 -1.30% -1.05 2850 81.00 79.75 81.15 204 79.80 80.05 88 -1.64% -16.41%
Vitrolife AB 170.20 0.95% 1.60 11202 168.00 168.00 171.60 19 170.20 170.70 112 -4.75% 14.38%
Wallenius Wilhelmsen 25.86 -2.05% -0.54 398 25.88 25.74 25.88 147 25.84 26.14 675 1.54% -9.90%
Wallenstam B 100.80 -1.18% -1.20 6944 101.70 100.80 102.10 410 100.10 101.40 198 -1.16% 24.24%
Wihlborgs Fastighete 144.10 -1.23% -1.80 6277 145.10 143.90 146.00 258 143.60 144.30 217 0.07% 41.93%
Wilh. Wilhelmsen 141.50 - - - - - - 229 134.00 139.50 255 0.35% -12.17%
XXL ASA 28.67 0.46% 0.13 4805 28.00 28.00 28.67 708 28.62 28.80 950 -1.52% 9.77%
YIT 5.21 -1.23% -0.07 4425 5.21 5.21 5.27 51 5.20 5.25 400 -2.41% 3.43%