16.09.2019 12:43:45
STX NOR. TM SMALL RE.EUR
1659.54
$$$
11.0600
0.67%
13.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.09.2019 1648.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.09.2019 / 12:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.92% 1720.5 1423.5
1 Woche 0.94% 1659.5 1626.7
1 Monat 4.34% 1659.5 1542.4
3 Monate -0.21% 1720.5 1542.4
6 Monate 4.45% 1720.5 1542.4
1 Jahr 1.22% 1720.5 1387.1
3 Jahre 22.40% 1720.5 1305.2
5.18
13
SMI
15.92
19.2
SMI
-6.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.18,"chartHeight":15.894640934488,"year":2017,"ID_NOTATION":"2068700"},"2018":{"performance":-6.24,"chartHeight":16.803972784909,"year":2018,"ID_NOTATION":"2068700"},"2019":{"performance":15.92,"chartHeight":21.37857192597,"year":2019,"ID_NOTATION":"2068700"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2019 12:43:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.60 - - - - - - 1000 3.58 3.60 9426 10.62% -20.99%
AF Gruppen ASA 183.00 - - - - - - 50 181.00 183.00 2642 -0.54% 38.64%
AF Poeyry B - - - - - - - - - - - - -
AKER SOLUTIONS 28.38 - - - - - - 4508 28.28 28.38 10731 5.38% -28.44%
ARCUS ASA NK 0,02 36.80 - - - - - - 1031 36.80 37.20 1620 -1.08% -10.24%
ATTENDO AB - - - - - - - - - - - - -
AXFOOD AB - - - - - - - - - - - - -
Addtech B - - - - - - - - - - - - -
Ahlstrom-Munksj - - - - - - - - - - - - -
Akastor ASA 11.58 - - - - - - 10000 11.42 11.58 2032 0.17% -11.33%
Aker ASA 499.00 - - - - - - 23 498.60 499.00 119 4.83% 8.01%
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB - - - - - - - - - - - - -
Ambu - - - - - - - - - - - - -
Amer Sports - - - - - - - - - - - - -
Arcam AB - - - - - - - - - - - - -
Atea 119.00 - - - - - - 38133 119.00 120.80 187 3.48% 7.21%
Atrium Ljungberg B - - - - - - - - - - - - -
Austevoll Seafood 87.05 - - - - - - 1012 87.00 87.25 229 -5.74% -18.49%
Avance Gas Holding 32.40 - - - - - - 2710 32.40 32.50 580 -1.67% 162.14%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 15.90 - - - - - - 8190 15.80 15.90 13636 3.25% -14.75%
B2 HOLDING AS NK-,1 6.81 - - - - - - 2695 6.81 6.83 2742 5.99% -44.63%
BONAVA AB B FRIA SK - - - - - - - - - - - - -
BRAVIDA HOLDING AB - - - - - - - - - - - - -
BW LPG 50.30 - - - - - - 3370 50.30 50.35 6341 0.40% 92.79%
BW Offshore 65.55 - - - - - - 1804 65.50 65.55 12656 1.47% 107.11%
Bakkafrost P/F 505.00 - - - - - - 131 503.50 505.00 1704 -5.25% 19.33%
Basware - - - - - - - - - - - - -
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B - - - - - - - - - - - - -
Bergman & Beving B - - - - - - - - - - - - -
Betsson B - - - - - - - - - - - - -
Bilia A - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
BioGaia B - - - - - - - - - - - - -
Borregaard 96.70 - - - - - - 117 96.70 96.75 2000 4.15% 29.28%
Bure Equity - - - - - - - - - - - - -
CARGOTEC - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
Caverion - - - - - - - - - - - - -
Citycon - - - - - - - - - - - - -
Clas Ohlson B - - - - - - - - - - - - -
Cloetta B - - - - - - - - - - - - -
Collector AB - - - - - - - - - - - - -
Coor Service Mgmt - - - - - - - - - - - - -
Cramo - - - - - - - - - - - - -
DFDS - - - - - - - - - - - - -
DNA PLC - - - - - - - - - - - - -
DNO ASA 13.52 - - - - - - 4295 13.49 13.52 30992 9.12% 7.69%
DOMETIC GROUP AB - - - - - - - - - - - - -
ELTEL AB - - - - - - - - - - - - -
EUROPRIS ASA NK 1 25.26 - - - - - - 1980 25.26 25.30 1954 0.72% 9.11%
EVOLUTION GAM.GR.SK- - - - - - - - - - - - - -
EVRY ASA 33.35 - - - - - - 8281 33.35 33.40 31 1.83% 6.04%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 - 16.12%
Entra ASA 130.00 - - - - - - 54365 130.00 130.80 2623 -6.07% 12.85%
FLSMIDTH & CO - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fagerhult - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
Fenix Outdoor 'B' - - - - - - - - - - - - -
Fingerprint Cards B - - - - - - - - - - - - -
Finnair - - - - - - - - - - - - -
Fiskars - - - - - - - - - - - - -
Frontline 83.55 - - - - - - 300 83.50 83.55 9149 7.81% 71.21%
GN Store Nord - - - - - - - - - - - - -
Granges AB (publ) - - - - - - - - - - - - -
Grieg Seafood 108.70 - - - - - - 9812 108.70 108.80 2493 -1.36% 6.26%
HOIST FINANCE AB - - - - - - - - - - - - -
HOLMEN B - - - - - - - - - - - - -
Haldex - - - - - - - - - - - - -
Hembla B - - - - - - - - - - - - -
Hemfosa Fastigheter - - - - - - - - - - - - -
Hexagon Composites 29.35 - - - - - - 2516 29.35 29.50 3937 11.39% 20.04%
Hexpol B - - - - - - - - - - - - -
Hufvudstaden A - - - - - - - - - - - - -
Höegh LNG Holdings 37.50 - - - - - - 328 37.00 37.50 500 3.31% -1.70%
INWIDO AB (PUBL) SK - - - - - - - - - - - - -
Idex ASA 1.63 - - - - - - 4998 1.63 1.64 13333 -4.67% -46.23%
Indutrade - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
Investment AB OEresu - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
KEMIRA - - - - - - - - - - - - -
KLOEVERN AB NAV. B S - - - - - - - - - - - - -
KONECRANES - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Klvern pref - - - - - - - - - - - - -
Kongsberg Auto 5.88 - - - - - - 10033 5.83 5.88 1190 3.16% -23.14%
Kongsberg Gruppen 126.90 - - - - - - 125 126.90 127.00 1148 7.45% 7.91%
Kungsleden - - - - - - - - - - - - -
LIFCO AB B - - - - - - - - - - - - -
Lagercrantz Group B - - - - - - - - - - - - -
Lassila & Tikanoja - - - - - - - - - - - - -
Lehto Group - - - - - - - - - - - - -
Leroy Seafood 54.78 - - - - - - 4625 54.74 54.78 4521 -7.72% -16.92%
Lindab International - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
METSAE BOARD B - - - - - - - - - - - - -
MULTICONSULT AS NK - 58.20 - - - - - - 11 58.20 59.00 963 -1.02% -3.96%
MUNTERS GROUP AB B - - - - - - - - - - - - -
Medivir B - - - - - - - - - - - - -
Mekonomen - - - - - - - - - - - - -
Micronic Mydata - - - - - - - - - - - - -
Modern Times Group B - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
NEL ASA 7.29 - - - - - - 36677 7.29 7.30 216061 0.34% 58.11%
NKT Holding - - - - - - - - - - - - -
NORDIC NANOVECTOR NK 32.92 - - - - - - 40000 32.90 32.92 2678 21.84% -35.45%
NORWEGIAN FINANS HLD 79.55 - - - - - - 356 79.40 79.55 2174 10.03% 18.73%
Netent 'B' - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
Nobia - - - - - - - - - - - - -
Nobina AB - - - - - - - - - - - - -
Nolato B - - - - - - - - - - - - -
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
Nordic Semi 47.12 - - - - - - 18 47.12 47.20 1500 4.34% 63.04%
Norw. Air Shuttle 39.10 - - - - - - 16648 39.10 39.11 2859 18.81% -60.80%
Norway Royal Salmon 185.20 - - - - - - 5000 185.00 185.20 219 -0.32% 3.46%
Norwegian Property 12.15 - - - - - - 3325 12.15 12.30 4184 -3.95% 14.62%
OUTOKUMPU - - - - - - - - - - - - -
OUTOTEC - - - - - - - - - - - - -
Ocean Yield 55.70 - - - - - - 2918 55.70 56.00 4990 7.74% -5.91%
Olav Thon 145.20 - - - - - - 275 145.20 146.60 1144 0.69% 3.71%
Olvi A - - - - - - - - - - - - -
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' - - - - - - - - - - - - -
Otello Corporation 15.96 - - - - - - 6 15.10 15.96 1147 -0.25% 20.54%
Pandox AB - - - - - - - - - - - - -
Peab B - - - - - - - - - - - - -
Petroleum Geo-Serv 13.05 - - - - - - 14000 13.05 13.06 17528 9.71% 10.54%
Protector Fors 46.46 - - - - - - 278 46.16 46.46 20 3.47% -2.80%
REC Silicon 4.77 - - - - - - 3000 4.71 4.77 3287 2.06% 707.80%
RESURS HOLDING AB - - - - - - - - - - - - -
ROCKWOOL INT B - - - - - - - - - - - - -
Raisio V - - - - - - - - - - - - -
Ramirent - - - - - - - - - - - - -
Ratos B - - - - - - - - - - - - -
Recipharm - - - - - - - - - - - - -
Ringkjbing Landbobk - - - - - - - - - - - - -
Royal Unibrew - - - - - - - - - - - - -
SANOMA - - - - - - - - - - - - -
SBANKEN ASA 69.10 - - - - - - 1468 69.00 69.10 1494 10.21% -7.87%
SCANDIC HOTELS GP EO - - - - - - - - - - - - -
SPAREBANK 1 SMN NK 2 100.00 - - - - - - 192 99.80 100.00 5198 6.50% 18.76%
SPAREBK 1 OESTLANDET 83.80 - - - - - - 15000 83.70 83.80 3094 1.95% 0.96%
SPAREBKN MORE NK 100 316.00 - - - - - - 500 311.00 316.00 200 0.32% 11.66%
SSAB A - - - - - - - - - - - - -
SSAB B - - - - - - - - - - - - -
Sagax B - - - - - - - - - - - - -
Salmar 398.70 - - - - - - 68 398.60 399.00 350 -6.19% -6.85%
Scatec Solar ASA 105.80 - - - - - - 3841 105.80 106.00 16290 -3.20% 43.36%
Selvaag Bolig 51.50 - - - - - - 106 51.40 51.50 12575 -0.96% 27.32%
SimCorp - - - - - - - - - - - - -
Skistar B - - - - - - - - - - - - -
SpareBank 1 SR-Bk 97.80 - - - - - - 15000 97.60 97.80 3443 3.16% 9.64%
Sparebank 1 Nord-Nor 68.70 - - - - - - 911 68.70 68.80 981 0.29% 9.39%
Stolt-Nielsen 106.00 - - - - - - 31 105.00 106.00 2158 5.79% 3.92%
Storebrand 57.50 - - - - - - 1524 57.50 57.54 937 6.64% -6.72%
Svenska Handelsbanke - - - - - - - - - - - - -
Sweco B - - - - - - - - - - - - -
Swedish Orphan Bio - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
TGS-NOPEC Geophys. 241.00 - - - - - - 1228 240.60 241.00 8210 7.40% 15.42%
THULE GROUP AB (PUBL - - - - - - - - - - - - -
TOBII AB - - - - - - - - - - - - -
Thin Film Elec. 0.10 - - - - - - 70000 0.10 0.10 1644698 82.53% -86.31%
Tieto - - - - - - - - - - - - -
Tikkurila - - - - - - - - - - - - -
Tomra Systems 258.60 - - - - - - 8753 258.60 258.80 2439 5.21% 32.75%
Topdanmark - - - - - - - - - - - - -
Uponor - - - - - - - - - - - - -
Vaisala - - - - - - - - - - - - -
Valmet OYJ - - - - - - - - - - - - -
Veidekke 101.10 - - - - - - 3035 100.40 101.10 1933 4.23% 4.33%
Vitrolife AB - - - - - - - - - - - - -
Wallenius Wilhelmsen 22.60 - - - - - - 828 22.30 22.60 16096 7.52% -23.91%
Wallenstam B - - - - - - - - - - - - -
Wihlborgs Fastighete - - - - - - - - - - - - -
Wilh. Wilhelmsen 133.00 - - - - - - 155 132.50 133.00 418 0.38% -17.49%
XXL ASA 23.84 - - - - - - 7228 23.84 23.90 2614 7.97% -8.66%
YIT - - - - - - - - - - - - -