23.07.2019 13:53:52
STX NOR. TM SMALL RE.EUR
1681.47
$$$
3.3800
0.20%
22.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 1678.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.07.2019 / 13:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.45% 1720.5 1423.5
1 Woche -1.30% 1698.2 1670.4
1 Monat 0.20% 1720.5 1669.5
3 Monate 0.34% 1720.5 1595.2
6 Monate 10.12% 1720.5 1511.4
1 Jahr 3.63% 1720.5 1387.1
3 Jahre 27.13% 1720.5 1305.2
5.18
13
SMI
17.45
17.71
SMI
-6.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.18,"chartHeight":16.248653937657,"year":2017,"ID_NOTATION":"2068700"},"2018":{"performance":-6.24,"chartHeight":17.178238859573,"year":2018,"ID_NOTATION":"2068700"},"2019":{"performance":17.45,"chartHeight":22.312906815093,"year":2019,"ID_NOTATION":"2068700"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2019 13:53:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.60 - - - - - - 14856 3.60 3.65 2164 -6.49% -20.88%
AF Gruppen ASA 168.50 - - - - - - 2193 168.50 169.00 13531 0.60% 27.65%
AF Poeyry B - - - - - - - - - - - - -
AKER SOLUTIONS 29.55 - - - - - - 500 29.53 29.55 20000 -7.28% -25.49%
AMER SPORTS 'A' - - - - - - - - - - - - -
ARCUS ASA NK 0,02 36.20 - - - - - - 724 36.20 36.50 926 -1.36% -11.71%
ATTENDO AB - - - - - - - - - - - - -
AXFOOD AB - - - - - - - - - - - - -
Addtech B - - - - - - - - - - - - -
Ahlstrom-Munksj - - - - - - - - - - - - -
Akastor ASA 11.46 - - - - - - 73 11.32 11.46 884 -0.17% -12.25%
Aker ASA 485.40 - - - - - - 692 485.40 486.60 262 -7.63% 5.06%
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB - - - - - - - - - - - - -
Ambu - - - - - - - - - - - - -
Arcam AB - - - - - - - - - - - - -
Atea 115.40 - - - - - - 11758 114.40 115.40 816 0.52% 3.96%
Atrium Ljungberg B - - - - - - - - - - - - -
Austevoll Seafood 96.90 - - - - - - 303 96.85 96.90 2101 -3.58% -9.27%
Avance Gas Holding 27.70 - - - - - - 745 27.65 27.70 500 1.28% 124.11%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 19.00 - - - - - - 6750 18.90 19.00 14236 -5.94% 1.88%
B2 HOLDING AS NK-,1 10.30 - - - - - - 362 10.30 10.39 9530 -0.48% -16.26%
BONAVA AB B FRIA SK - - - - - - - - - - - - -
BRAVIDA HOLDING AB - - - - - - - - - - - - -
BW LPG 41.74 - - - - - - 1449 41.60 41.74 16956 -2.11% 59.98%
BW Offshore 49.98 - - - - - - 581 49.96 50.00 12339 -5.25% 57.91%
Bakkafrost P/F 516.00 - - - - - - 2258 516.00 516.50 898 -0.86% 21.93%
Basware - - - - - - - - - - - - -
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B - - - - - - - - - - - - -
Bergman & Beving B - - - - - - - - - - - - -
Betsson B - - - - - - - - - - - - -
Bilia A - - - - - - - - - - - - -
BillerudKorsns - - - - - - - - - - - - -
BioGaia B - - - - - - - - - - - - -
Borregaard 94.00 - - - - - - 3245 94.00 94.55 335 -2.64% 25.67%
Bure Equity - - - - - - - - - - - - -
CARGOTEC - - - - - - - - - - - - -
Castellum - - - - - - - - - - - - -
Caverion - - - - - - - - - - - - -
Citycon - - - - - - - - - - - - -
Clas Ohlson B - - - - - - - - - - - - -
Cloetta B - - - - - - - - - - - - -
Collector AB - - - - - - - - - - - - -
Coor Service Mgmt - - - - - - - - - - - - -
Cramo - - - - - - - - - - - - -
DFDS - - - - - - - - - - - - -
DNA PLC - - - - - - - - - - - - -
DNO ASA 14.48 - - - - - - 618 14.47 14.48 3312 -4.45% 15.38%
DOMETIC GROUP AB - - - - - - - - - - - - -
ELTEL AB - - - - - - - - - - - - -
EUROPRIS ASA NK 1 25.50 - - - - - - 200 25.42 25.50 4982 2.82% 10.15%
EVOLUTION GAM.GR.SK- - - - - - - - - - - - - -
EVRY ASA 31.00 - - - - - - 34215 31.00 31.20 2596 -5.34% -1.43%
Ekornes 137.60 - - - - - - 1000 130.00 142.00 250 - 16.12%
Entra ASA 129.80 - - - - - - 429 129.80 130.00 2708 -0.92% 12.67%
FLSMIDTH & CO - - - - - - - - - - - - -
Fabege - - - - - - - - - - - - -
Fagerhult - - - - - - - - - - - - -
Fastighets Balder B - - - - - - - - - - - - -
Fenix Outdoor 'B' - - - - - - - - - - - - -
Fingerprint Cards B - - - - - - - - - - - - -
Finnair - - - - - - - - - - - - -
Fiskars - - - - - - - - - - - - -
Frontline 68.85 - - - - - - 277 68.70 68.85 1165 0.07% 41.09%
GN Store Nord - - - - - - - - - - - - -
Granges AB (publ) - - - - - - - - - - - - -
Grieg Seafood 133.20 - - - - - - 705 133.20 133.40 2329 -1.62% 30.21%
HOIST FINANCE AB - - - - - - - - - - - - -
HOLMEN B - - - - - - - - - - - - -
Haldex - - - - - - - - - - - - -
Hembla B - - - - - - - - - - - - -
Hemfosa Fastigheter - - - - - - - - - - - - -
Hexagon Composites 34.50 - - - - - - 403 34.30 34.50 2431 -2.82% 41.10%
Hexpol B - - - - - - - - - - - - -
Hufvudstaden A - - - - - - - - - - - - -
Höegh LNG Holdings 34.30 - - - - - - 1094 34.30 35.00 1268 -3.79% -10.09%
INWIDO AB (PUBL) SK - - - - - - - - - - - - -
Idex ASA 1.74 - - - - - - 70 1.72 1.74 3114 3.69% -42.54%
Indutrade - - - - - - - - - - - - -
Intrum - - - - - - - - - - - - -
Investment AB OEresu - - - - - - - - - - - - -
JM - - - - - - - - - - - - -
KEMIRA - - - - - - - - - - - - -
KLOEVERN AB NAV. B S - - - - - - - - - - - - -
KONECRANES - - - - - - - - - - - - -
Kindred Group - - - - - - - - - - - - -
Klvern pref - - - - - - - - - - - - -
Kongsberg Auto 6.60 - - - - - - 737 6.55 6.60 820 2.01% -13.73%
Kongsberg Gruppen 112.00 - - - - - - 177 112.00 112.40 337 -3.70% -4.76%
Kungsleden - - - - - - - - - - - - -
LIFCO AB B - - - - - - - - - - - - -
Lagercrantz Group B - - - - - - - - - - - - -
Lassila & Tikanoja - - - - - - - - - - - - -
Lehto Group - - - - - - - - - - - - -
Leroy Seafood 60.10 - - - - - - 4764 60.06 60.10 20074 -3.25% -8.86%
Lindab International - - - - - - - - - - - - -
Loomis B - - - - - - - - - - - - -
METSAE BOARD B - - - - - - - - - - - - -
MULTICONSULT AS NK - 60.20 - - - - - - 1299 60.00 62.00 134 -4.44% -0.66%
MUNTERS GROUP AB B - - - - - - - - - - - - -
Medivir B - - - - - - - - - - - - -
Mekonomen - - - - - - - - - - - - -
Micronic Mydata - - - - - - - - - - - - -
Modern Times Group B - - - - - - - - - - - - -
NCC B - - - - - - - - - - - - -
NEL ASA 7.03 - - - - - - 18204 7.01 7.03 17872 0.43% 52.25%
NKT Holding - - - - - - - - - - - - -
NORDIC NANOVECTOR NK 34.92 - - - - - - 29 34.92 35.14 2000 -2.18% -31.53%
NORWEGIAN FINANS HLD 61.70 - - - - - - 265 61.65 61.70 684 -1.36% -7.91%
Netent 'B' - - - - - - - - - - - - -
Nibe Industrier B - - - - - - - - - - - - -
Nobia - - - - - - - - - - - - -
Nobina AB - - - - - - - - - - - - -
Nolato B - - - - - - - - - - - - -
Nordax Group AB 6876.65 - - - - - - - - - - 0.17% 13.40%
Nordic Semi 42.50 - - - - - - 640 42.50 42.52 234 2.41% 47.06%
Norw. Air Shuttle 45.60 - - - - - - 1023 45.45 45.60 1940 4.73% -54.29%
Norway Royal Salmon 205.40 - - - - - - 648 204.40 205.40 404 0.10% 14.75%
Norwegian Property 11.80 - - - - - - 19 11.80 11.85 1000 - 11.32%
OUTOKUMPU - - - - - - - - - - - - -
OUTOTEC - - - - - - - - - - - - -
Ocean Yield 52.60 - - - - - - 380 52.50 52.60 3101 -7.07% -11.15%
Olav Thon 143.00 - - - - - - 500 142.00 143.00 530 -0.69% 2.14%
Olvi A - - - - - - - - - - - - -
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' - - - - - - - - - - - - -
Otello Corporation 14.62 - - - - - - 1600 13.90 14.62 608 -3.69% 10.42%
Pandox AB - - - - - - - - - - - - -
Peab B - - - - - - - - - - - - -
Petroleum Geo-Serv 11.96 - - - - - - 11418 11.96 11.98 4698 3.15% 1.27%
Protector Fors 47.92 - - - - - - 1895 47.92 48.16 293 -2.20% 0.25%
REC Silicon 4.75 - - - - - - 995 4.75 4.78 4308 7.56% 705.08%
RESURS HOLDING AB - - - - - - - - - - - - -
ROCKWOOL INT B - - - - - - - - - - - - -
Raisio V - - - - - - - - - - - - -
Ramirent - - - - - - - - - - - - -
Ratos B - - - - - - - - - - - - -
Recipharm - - - - - - - - - - - - -
Ringkjbing Landbobk - - - - - - - - - - - - -
Royal Unibrew - - - - - - - - - - - - -
SANOMA - - - - - - - - - - - - -
SBANKEN ASA 71.00 - - - - - - 762 71.00 71.20 194 -2.34% -5.33%
SCANDIC HOTELS GP EO - - - - - - - - - - - - -
SPAREBANK 1 SMN NK 2 97.90 - - - - - - 1962 97.70 97.90 838 -0.71% 16.27%
SPAREBK 1 OESTLANDET 83.90 - - - - - - 2470 83.90 84.40 3935 -1.18% 1.08%
SPAREBKN MORE NK 100 312.00 - - - - - - 919 312.00 315.00 251 -1.89% 10.25%
SSAB A - - - - - - - - - - - - -
SSAB B - - - - - - - - - - - - -
Sagax B - - - - - - - - - - - - -
Salmar 438.20 - - - - - - 139 438.00 438.70 165 -1.37% 2.38%
Scatec Solar ASA 90.85 - - - - - - 16 90.45 90.85 106 -4.01% 23.10%
Selvaag Bolig 47.40 - - - - - - 266 47.25 47.40 285 0.85% 17.18%
SimCorp - - - - - - - - - - - - -
Skistar B - - - - - - - - - - - - -
SpareBank 1 SR-Bk 99.65 - - - - - - 1195 99.30 99.65 2528 -2.50% 11.72%
Sparebank 1 Nord-Nor 66.20 - - - - - - 1063 66.20 66.50 5005 -2.93% 5.41%
Stolt-Nielsen 103.00 - - - - - - 2456 102.40 103.00 11 - 0.98%
Storebrand 60.10 - - - - - - 5000 60.06 60.10 1081 -1.89% -2.50%
Svenska Handelsbanke - - - - - - - - - - - - -
Sweco B - - - - - - - - - - - - -
Swedish Orphan Bio - - - - - - - - - - - - -
Sydbank - - - - - - - - - - - - -
TGS-NOPEC Geophys. 236.30 - - - - - - 2396 235.50 236.30 2026 -2.84% 13.17%
THULE GROUP AB (PUBL - - - - - - - - - - - - -
TOBII AB - - - - - - - - - - - - -
Technopolis - - - - - - - - - - - - -
Thin Film Elec. 0.15 - - - - - - 296813 0.14 0.15 76486 17.51% -80.08%
Tieto - - - - - - - - - - - - -
Tikkurila - - - - - - - - - - - - -
Tomra Systems 260.40 - - - - - - 1769 260.40 260.60 1139 -4.96% 33.68%
Topdanmark - - - - - - - - - - - - -
Uponor - - - - - - - - - - - - -
Vaisala - - - - - - - - - - - - -
Valmet OYJ - - - - - - - - - - - - -
Veidekke 80.30 - - - - - - 10178 80.30 80.45 695 -2.61% -17.13%
Vitrolife AB - - - - - - - - - - - - -
Wallenius Wilhelmsen 26.72 - - - - - - 1365 26.26 26.72 700 0.83% -10.03%
Wallenstam B - - - - - - - - - - - - -
Wihlborgs Fastighete - - - - - - - - - - - - -
Wilh. Wilhelmsen 141.50 - - - - - - 65 140.00 141.50 129 -2.08% -12.22%
XXL ASA 25.90 - - - - - - 14561 25.90 25.96 3000 -10.50% -0.77%
YIT - - - - - - - - - - - - -