16.07.2019 07:57:14
STX NOR. TM SMALL PR.EUR
1029.74
$$$
3.4300
0.33%
15.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 1026.31 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.07.2019 / 07:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.02% 1040.0 874.9
1 Woche -0.09% 1029.7 1022.8
1 Monat 2.57% 1040.0 1002.0
3 Monate 1.15% 1040.0 966.5
6 Monate 11.43% 1040.0 928.9
1 Jahr 2.80% 1040.0 852.6
3 Jahre 22.96% 1040.0 833.1
3.32
13
SMI
17.02
16.36
SMI
-8.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.32,"chartHeight":13.854002612039,"year":2017,"ID_NOTATION":"2068699"},"2018":{"performance":-8.03,"chartHeight":18.209422600371,"year":2018,"ID_NOTATION":"2068699"},"2019":{"performance":17.02,"chartHeight":21.913836510512,"year":2019,"ID_NOTATION":"2068699"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.07.2019 07:57:14
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.87 7.35% 0.27 10114 3.83 3.83 3.88 127 3.87 3.83 4570 2.11% -14.29%
AF Gruppen ASA 167.50 0.00% 0.00 - 167.50 167.50 167.50 157 165.50 169.00 157 -0.59% 29.34%
AF Poeyry B 221.80 6.33% 13.20 50939 210.60 210.60 223.20 2651 219.80 223.80 1415 4.13% 55.48%
AKER SOLUTIONS 31.93 -2.95% -0.97 163730 33.00 31.70 33.00 6709 31.64 32.17 6714 -8.25% -19.29%
AMER SPORTS 'A' 40.02 -0.05% -0.02 267 40.01 40.01 40.08 174 35.28 40.35 165 - 4.25%
ARCUS ASA NK 0,02 37.00 0.00% 0.00 - 37.00 37.00 37.00 158 35.30 36.90 1708 0.27% -9.65%
ATTENDO AB 44.06 0.05% 0.02 47638 44.20 43.70 44.22 7044 43.64 44.48 7045 1.10% -43.84%
AXFOOD AB 197.65 9.84% 17.70 326839 189.90 189.32 199.20 2392 196.30 201.30 2077 6.75% 30.51%
Addtech B 272.50 1.68% 4.50 2981 274.50 270.50 274.50 2126 271.00 276.00 217 - 72.25%
Ahlstrom-Munksjö 14.22 -0.14% -0.02 4309 14.34 14.08 14.34 331 14.06 14.32 239 -2.20% 17.72%
Akastor ASA 11.50 0.00% 0.00 1161 11.48 11.48 11.50 2351 11.28 11.72 2262 -0.52% -10.85%
Aker ASA - - - - - - - - - - - - -
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB 141.40 -0.42% -0.60 907 142.80 140.70 143.60 222 139.60 142.00 447 -2.75% 28.55%
Ambu 103.00 -0.96% -1.00 108542 103.70 100.85 103.80 231 100.50 103.95 2957 -3.47% -34.10%
Arcam AB - - - - - - - - - - - - -
Atea 115.00 -0.86% -1.00 2214 115.80 114.60 115.80 710 113.80 115.80 287 -2.54% 3.42%
Atrium Ljungberg B 185.80 0.54% 1.00 3342 186.40 184.80 187.00 1102 184.40 187.20 684 3.11% 22.24%
Austevoll Seafood 100.70 1.97% 1.95 20484 99.10 99.00 101.00 2128 99.70 101.50 2134 -1.27% -5.89%
Avance Gas Holding 27.30 -0.55% -0.15 13393 26.55 26.55 27.40 2820 27.10 27.60 4955 -0.91% 115.98%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 20.00 0.50% 0.10 2347 20.00 19.90 20.20 161 20.00 20.20 511 -0.99% 6.95%
B2 HOLDING AS NK-,1 10.30 1.88% 0.19 39756 10.20 10.20 10.51 5706 10.25 10.44 3276 5.70% -17.40%
BONAVA AB B FRIA SK 124.60 0.89% 1.10 9978 124.60 123.70 125.30 258 123.10 125.50 258 2.47% 9.59%
BRAVIDA HOLDING AB 82.40 1.35% 1.10 23239 82.15 82.05 82.65 4733 81.80 83.20 967 -1.32% 34.75%
BW LPG 42.76 0.00% 0.00 142922 42.70 41.56 42.96 5021 42.28 43.10 651 0.99% 63.74%
BW Offshore 52.83 1.07% 0.56 41444 52.40 51.55 53.15 4055 52.35 53.20 705 0.25% 66.66%
Bakkafrost P/F 520.00 1.27% 6.50 22818 515.00 511.50 522.00 410 516.50 524.50 410 - 22.93%
Basware 18.00 -0.55% -0.10 225 18.08 18.00 18.08 33 17.90 18.08 17 -1.21% -54.77%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 119.60 0.00% 0.00 - 119.60 119.60 119.60 170 118.00 119.60 21 -2.92% -4.85%
Bergman & Beving B 98.30 -2.09% -2.10 403 99.70 98.30 99.70 305 95.70 98.00 1 -1.70% 15.65%
Betsson B 56.30 4.65% 2.50 128363 54.40 53.70 56.70 10435 55.80 56.80 10435 -2.43% -22.64%
Bilia A 81.10 -1.34% -1.10 6373 82.80 81.00 82.80 2001 80.20 81.75 531 -1.28% -2.17%
BillerudKorsnäs 122.55 0.91% 1.10 83763 121.95 121.45 123.20 2161 121.50 124.65 4143 -3.28% 15.83%
BioGaia B 402.50 0.37% 1.50 208 403.50 401.00 406.00 479 398.50 407.50 107 - 26.57%
Borregaard 96.40 -0.16% -0.15 974 96.80 96.35 96.80 293 95.50 97.30 482 -0.77% 28.88%
Bure Equity - - - - - - - - - - - - -
CARGOTEC 32.86 1.36% 0.44 23205 32.58 32.58 33.68 1131 32.16 33.52 1107 -4.64% 23.63%
Castellum 195.10 1.22% 2.35 321788 193.55 193.47 196.20 2710 191.85 198.40 2613 3.50% 19.15%
Caverion 6.51 -0.38% -0.03 13727 6.55 6.47 6.59 496 6.52 6.62 403 -2.25% 27.40%
Citycon 9.20 -0.65% -0.06 9515 9.30 9.19 9.34 4719 9.12 9.27 3588 0.16% 13.52%
Clas Ohlson B 87.85 -3.73% -3.40 12592 91.60 87.45 91.60 307 87.15 88.60 1159 -4.25% 13.28%
Cloetta B - - - - - - - - - - - - -
Collector AB 58.50 -0.34% -0.20 2313 59.50 58.20 59.80 838 58.10 59.10 838 0.86% 18.06%
Coor Service Mgmt 87.30 -0.34% -0.30 11519 86.90 86.10 87.90 1440 86.60 88.00 352 0.34% 25.43%
Cramo 8.24 -3.63% -0.31 10967 8.55 8.15 8.56 886 8.13 8.31 886 -19.84% -44.77%
DFDS 259.00 0.23% 0.60 1014 263.00 259.00 263.20 1434 257.20 261.20 1257 -2.63% -0.69%
DNA PLC 21.04 0.29% 0.06 5778 21.02 20.98 21.04 261 20.84 21.18 261 -0.28% 23.19%
DNO ASA 15.18 -1.01% -0.15 251357 15.29 15.10 15.29 14101 15.05 15.53 2521 1.20% 21.06%
DOMETIC GROUP AB 90.76 1.91% 1.70 242922 88.98 88.98 92.04 5841 88.94 92.22 5627 1.41% 64.57%
ELTEL AB 21.80 -1.13% -0.25 2233 21.80 21.80 21.85 157 21.80 22.55 594 -0.23% 70.98%
EUROPRIS ASA NK 1 24.78 -4.62% -1.20 114141 25.50 24.74 25.56 8625 24.58 24.98 3324 -10.02% 7.74%
EVOLUTION GAM.GR.SK- 193.20 1.26% 2.40 84486 191.60 187.60 193.20 3040 191.60 195.20 3040 -0.51% 89.04%
EVRY ASA 32.65 -1.21% -0.40 8645 32.90 32.60 33.10 1823 32.40 33.05 2805 -6.58% 8.65%
Ekornes - - - - - - - - - - - - -
Entra ASA 131.20 -1.06% -1.40 27296 133.00 130.60 133.20 1632 130.00 144.00 539 -1.06% 13.69%
FLSMIDTH & CO 280.30 0.72% 2.00 31805 281.40 277.70 282.50 197 278.10 286.00 1281 -3.51% -4.40%
Fabege 152.85 1.97% 2.95 181063 152.70 151.25 153.00 3461 150.15 155.55 3329 3.45% 29.05%
Fagerhult 60.30 0.00% 0.00 418 60.80 60.10 60.80 113 60.10 60.50 320 -1.15% -9.23%
Fastighets Balder B 347.40 1.22% 4.20 33604 351.20 345.00 352.40 1124 344.60 350.20 1693 4.83% 37.97%
Fenix Outdoor 'B' 1004.00 0.00% 0.00 - 1004.00 1004.00 1004.00 8 1004.00 1032.00 25 1.01% 18.12%
Fingerprint Cards B 16.03 -2.14% -0.35 80428 16.47 16.00 16.68 3391 15.90 23.01 1200 -2.26% 58.24%
Finnair 7.71 3.49% 0.26 22349 7.50 7.47 7.73 432 7.67 7.79 432 4.47% 8.98%
Fiskars 13.70 -0.58% -0.08 1482 13.70 13.68 13.76 6 13.16 14.20 10 -1.72% -8.42%
Frontline 68.85 -0.22% -0.15 13222 69.15 68.65 69.70 2500 66.65 71.65 833 -3.16% 41.26%
GN Store Nord 326.35 1.83% 5.85 21887 322.20 320.00 326.90 1145 320.60 332.10 1105 2.72% 33.97%
Granges AB (publ) 97.25 1.28% 1.23 7122 96.95 95.95 97.45 4437 96.35 97.85 2014 -5.03% 20.51%
Grieg Seafood 135.20 1.50% 2.00 22766 133.70 133.70 136.20 460 134.10 136.50 460 4.00% 31.52%
HOIST FINANCE AB 48.26 1.94% 0.92 14450 47.66 47.22 48.30 2626 47.86 48.66 828 -3.40% 12.36%
HOLMEN B 200.00 -0.70% -1.40 17152 201.60 199.90 202.00 547 198.30 202.40 2925 -2.72% 14.29%
Haldex 56.00 0.36% 0.20 1555 56.40 55.80 56.40 476 55.40 56.60 476 -2.44% -19.25%
Hembla B 191.00 -0.31% -0.60 1821 191.40 190.30 191.40 429 188.80 192.80 188 1.81% 30.38%
Hemfosa Fastigheter 92.65 1.42% 1.30 258593 92.40 91.90 93.90 5660 91.95 93.55 6327 3.58% 32.36%
Hexagon Composites 35.40 1.00% 0.35 20736 35.60 35.20 35.75 2334 35.20 35.80 2028 -7.21% 43.61%
Hexpol B 78.25 0.45% 0.35 71756 78.45 77.50 78.85 4717 77.60 78.80 7512 -3.81% 11.39%
Hufvudstaden A 171.30 0.23% 0.40 16564 171.00 170.00 172.40 3437 169.60 172.60 673 1.42% 25.04%
Höegh LNG Holdings 35.80 4.83% 1.65 1827 34.35 34.35 35.95 756 35.10 35.95 437 0.70% -6.53%
INWIDO AB (PUBL) SK 59.55 -12.17% -8.25 48136 64.90 58.00 64.90 5920 59.05 59.95 9874 -11.97% 7.10%
Idex ASA 1.71 7.00% 0.11 41627 1.71 1.70 1.81 15969 1.66 1.72 15377 4.14% -44.42%
Indutrade 303.00 0.60% 1.80 50241 305.70 301.20 306.40 1944 299.80 306.00 1935 -0.98% 47.37%
Intrum 249.30 0.28% 0.70 14409 249.70 248.10 250.15 1764 247.50 253.70 2041 -2.69% 20.84%
Investment AB OEresu 122.40 1.32% 1.60 14 122.40 122.40 122.40 389 120.00 125.00 621 -0.33% -3.16%
JM 258.40 -1.00% -2.60 134797 258.40 252.90 260.70 256 256.40 263.00 1972 9.54% 49.84%
KEMIRA 12.44 0.48% 0.06 13671 12.32 12.29 12.45 391 12.40 12.53 2319 -2.43% 26.49%
KLOEVERN AB NAV. B S 16.33 3.55% 0.56 111504 16.11 16.08 16.39 35999 16.19 16.46 4749 4.68% 58.39%
KONECRANES 32.29 0.72% 0.23 38907 32.23 31.98 32.43 1549 31.77 32.92 1493 -4.01% 22.59%
Kindred Group 82.42 2.13% 1.72 53327 81.38 80.26 82.42 6413 81.08 83.80 6192 1.95% 1.13%
Klövern pref 345.00 0.00% 0.00 - 345.00 345.00 345.00 96 341.50 348.00 96 - 9.96%
Kongsberg Auto 6.47 -0.92% -0.06 4200 6.47 6.47 6.48 200 6.41 6.55 4048 -4.43% -15.65%
Kongsberg Gruppen 116.00 -0.09% -0.10 6413 117.10 115.30 117.10 459 115.40 117.20 415 -3.57% -0.68%
Kungsleden 86.75 0.46% 0.40 33163 86.60 85.88 86.88 6780 86.00 87.45 4680 6.18% 37.70%
LIFCO AB B 523.00 1.26% 6.50 8278 520.50 520.50 527.50 1122 519.50 529.00 106 0.38% 58.97%
Lagercrantz Group B 135.40 2.11% 2.80 162 133.00 133.00 135.60 18 132.80 133.00 16 4.80% 56.71%
Lassila & Tikanoja 13.70 -2.00% -0.28 520 13.78 13.66 13.80 513 13.58 13.90 513 -3.39% -8.18%
Lehto Group 2.48 -0.72% -0.02 5068 2.52 2.46 2.53 5493 2.44 2.49 4027 -3.05% -41.69%
Leroy Seafood 62.16 1.44% 0.88 155854 61.76 61.48 62.16 3441 61.68 62.66 3440 -1.58% -5.79%
Lindab International 110.20 0.92% 1.00 5853 110.00 109.10 110.70 369 109.40 111.40 2148 1.10% 73.82%
Loomis B 324.60 2.37% 7.50 25197 319.00 319.00 326.00 558 322.00 327.20 1809 3.44% 13.58%
METSAE BOARD B 4.65 0.39% 0.02 127638 4.68 4.60 4.70 761 4.60 4.74 10042 -2.43% -8.78%
MULTICONSULT AS NK - 61.20 0.00% 0.00 - 61.20 61.20 61.20 290 62.00 63.00 5 - 3.73%
MUNTERS GROUP AB B 39.10 -1.36% -0.54 27987 39.50 38.84 39.50 2327 38.64 39.24 1120 -9.36% 17.24%
Medivir B 24.65 -1.40% -0.35 4003 25.05 24.45 25.05 1204 24.20 25.20 177 -3.52% 1.65%
Mekonomen 78.30 -1.01% -0.80 4352 78.40 77.70 78.60 1078 77.70 79.00 371 -1.63% -14.43%
Micronic Mydata 120.50 3.57% 4.15 17336 117.30 116.60 121.10 1498 119.50 122.00 3629 3.88% 1.77%
Modern Times Group B 106.15 -1.44% -1.55 62596 108.20 105.50 108.60 4214 104.30 107.80 4147 -0.84% -63.72%
NCC B 171.65 0.38% 0.65 12557 171.25 170.30 172.00 3079 168.75 173.25 195 1.21% 24.75%
NEL ASA 7.04 -0.21% -0.01 712794 7.03 6.96 7.09 30537 6.95 7.17 1060 -2.90% 52.18%
NKT Holding 107.20 5.72% 5.80 2703 102.20 102.20 107.20 1607 106.20 108.10 1676 6.35% 20.92%
NORDIC NANOVECTOR NK 35.38 4.30% 1.46 2739 33.70 33.50 35.38 914 35.22 35.98 931 1.67% -30.56%
NORWEGIAN FINANS HLD 62.25 -2.58% -1.65 14537 63.85 62.25 63.85 2464 61.85 62.90 3310 -3.71% -7.09%
Netent 'B' 27.75 1.28% 0.35 202283 27.50 26.60 27.93 21133 27.50 28.00 2440 -11.76% -24.28%
Nibe Industrier B 138.45 0.18% 0.25 127838 138.80 136.95 139.80 4248 137.25 139.80 4234 -0.38% 52.28%
Nobia 54.30 -0.09% -0.05 8399 54.00 53.60 54.33 500 53.75 54.70 5046 1.50% 11.32%
Nobina AB 57.30 -0.52% -0.30 36709 57.95 57.20 58.30 10271 56.75 57.80 725 -1.04% -5.05%
Nolato B 563.75 1.67% 9.25 5262 562.00 561.50 567.00 866 559.50 568.50 842 0.58% 53.82%
Nordax Group AB - - - - - - - - - - - - -
Nordic Semi 41.42 0.34% 0.14 17494 41.50 40.62 41.50 1053 41.06 41.82 5154 9.17% 42.83%
Norw. Air Shuttle 43.52 2.16% 0.92 94911 43.47 42.89 44.52 4913 43.21 43.87 4913 -3.12% -56.35%
Norway Royal Salmon 204.60 0.00% 0.00 3930 206.00 204.60 207.80 256 203.00 207.00 795 -0.68% 14.81%
Norwegian Property 11.85 0.00% 0.00 164 11.85 11.85 11.85 2286 11.60 12.05 2200 - 13.29%
OUTOKUMPU 2.71 2.07% 0.06 300262 2.68 2.68 2.73 18501 2.66 2.77 16446 -6.52% -15.14%
OUTOTEC 5.28 1.38% 0.07 63861 5.19 5.19 5.35 500 3.40 6.01 125 -0.19% 71.53%
Ocean Yield 56.60 2.26% 1.25 27393 55.80 55.60 56.60 1737 56.00 57.00 1737 0.35% -4.39%
Olav Thon 146.00 0.00% 0.00 - 146.00 146.00 146.00 215 143.60 146.00 1 - 3.03%
Olvi A 34.60 0.00% 0.00 74 34.55 34.55 34.60 10 34.00 35.00 13 -0.72% 11.97%
Oriflame Holding AG 226.80 -0.13% -0.30 11541 226.90 226.70 226.90 401 225.00 228.70 401 - 14.89%
Oriola 'B' 1.98 0.71% 0.01 601 1.96 1.96 1.99 287 1.96 2.00 739 1.02% -
Otello Corporation 15.04 1.21% 0.18 527 15.04 15.04 15.04 550 14.54 15.66 519 -0.46% 14.63%
Pandox AB 184.20 -1.18% -2.20 3508 185.80 183.40 186.40 2640 183.20 186.00 579 1.77% 25.99%
Peab B 85.20 -0.23% -0.20 21312 85.35 84.60 85.70 1178 84.50 85.85 4921 1.49% 17.27%
Petroleum Geo-Serv 11.60 -3.29% -0.40 444658 12.05 11.44 12.05 18440 11.51 11.71 18417 -19.40% -2.07%
Protector Fors 48.76 -2.58% -1.29 2432 49.10 48.44 49.10 4365 48.58 49.34 2812 -11.91% 1.80%
REC Silicon 4.41 -6.26% -0.29 179872 4.50 4.30 4.50 48309 4.38 4.46 48331 775.94% 645.52%
RESURS HOLDING AB 57.85 0.61% 0.35 36665 57.70 57.55 57.95 875 57.40 58.40 875 1.94% 5.57%
ROCKWOOL INT B 1704.00 0.59% 10.00 1806 1698.00 1692.00 1711.00 15 1698.00 1725.00 15 2.19% 0.35%
Raisio V 2.92 0.34% 0.01 10557 2.92 2.90 2.92 178 2.80 4.30 2000 -0.17% 25.54%
Ramirent 8.95 -0.06% -0.01 10119 8.97 8.95 8.97 484 8.88 9.03 484 - 65.43%
Ratos B 26.66 -1.19% -0.32 18045 26.94 26.58 27.16 2680 26.50 26.98 2680 0.53% 13.83%
Recipharm 114.15 2.19% 2.45 11207 112.60 111.60 114.30 869 113.20 115.50 349 3.02% 1.02%
Ringkjøbing Landbobk 448.50 1.01% 4.50 1123 445.50 445.00 450.00 129 444.50 451.50 810 0.90% 31.33%
Royal Unibrew 481.50 0.12% 0.60 7142 481.40 479.00 483.20 230 477.80 490.10 748 -3.24% 7.00%
SANOMA 8.84 -0.34% -0.03 2625 8.85 8.79 8.85 590 8.74 8.91 1038 -1.34% 4.25%
SBANKEN ASA 72.60 1.11% 0.80 9875 72.20 72.10 73.10 636 72.10 73.30 636 1.11% -3.46%
SCANDIC HOTELS GP EO 81.70 1.55% 1.25 4360 80.75 80.75 82.25 1831 81.00 82.60 2923 -0.18% 4.28%
SPAREBANK 1 SMN NK 2 98.60 -1.30% -1.30 5057 99.80 98.60 99.80 289 97.80 99.50 289 -0.80% 16.55%
SPAREBK 1 OESTLANDET 85.30 0.00% 0.00 - 85.30 85.30 85.30 15 85.10 85.80 277 -0.58% 2.28%
SPAREBKN MORE NK 100 - - - - - - - - - - - - -
SSAB A 29.65 0.78% 0.23 288324 29.87 29.54 30.01 17833 29.14 30.15 17256 -5.51% -2.66%
SSAB B 26.58 1.03% 0.27 213973 26.59 26.45 26.75 6081 26.40 26.85 6081 -2.92% 7.05%
Sagax B 98.40 0.41% 0.40 601 97.60 97.35 98.40 28 98.00 98.40 115 2.29% 51.38%
Salmar 443.90 1.44% 6.30 36906 436.90 436.70 444.70 100 440.40 444.60 100 2.14% 2.99%
Scatec Solar ASA 94.80 2.60% 2.40 11023 93.35 92.80 95.00 734 93.90 95.85 703 5.16% 28.28%
Selvaag Bolig 47.00 0.70% 0.33 1422 46.83 46.83 47.10 1201 46.65 47.45 1201 0.53% 14.22%
SimCorp 617.00 1.40% 8.50 10792 616.00 609.50 620.50 442 611.50 622.00 673 -0.96% 38.84%
Skistar B 114.80 1.23% 1.40 2957 114.60 114.00 115.00 397 113.40 115.40 619 0.35% -44.81%
SpareBank 1 SR-Bk 102.30 -0.87% -0.90 11959 103.60 102.20 103.70 1582 101.20 103.00 2093 -2.76% 14.69%
Sparebank 1 Nord-Nor 68.50 -0.29% -0.20 2961 68.50 68.35 68.55 1625 67.70 68.90 1200 1.63% 9.86%
Stolt-Nielsen 103.20 0.39% 0.40 10392 102.60 101.80 103.20 269 102.20 103.80 269 -2.27% 1.18%
Storebrand 61.32 -1.11% -0.69 498594 62.30 61.14 62.78 100 61.14 61.76 100 -6.67% -0.39%
Svenska Handelsbanke 100.40 0.60% 0.60 924 100.40 99.90 100.40 298 99.60 101.40 298 0.50% -1.18%
Sweco B 255.20 1.75% 4.40 13020 250.60 250.20 255.40 2303 253.00 257.60 2298 0.16% 29.28%
Swedish Orphan Bio 189.65 0.32% 0.60 110267 189.00 187.60 190.95 2791 186.25 191.00 3099 0.21% -1.53%
Sydbank 122.30 -1.61% -2.00 11017 124.00 122.20 124.00 377 121.10 123.50 2970 -4.38% -20.89%
TGS-NOPEC Geophys. 243.50 -1.62% -4.00 30052 247.70 242.30 247.70 44 241.60 245.60 43 -1.81% 16.45%
THULE GROUP AB (PUBL 211.20 -0.28% -0.60 4405 213.80 211.00 213.80 2779 209.80 213.20 1375 - 30.45%
TOBII AB 42.90 0.14% 0.06 8447 43.00 42.70 43.50 4504 35.00 43.28 787 2.83% 59.12%
Technopolis - - - - - - - - - - - - -
Thin Film Elec. 0.13 -3.99% -0.01 27438 0.13 0.13 0.13 24500 0.13 0.14 2938 30.78% -82.41%
Tieto 24.38 -0.25% -0.06 19602 24.58 24.28 24.70 150 23.24 24.62 451 -4.91% 3.57%
Tikkurila 14.90 0.27% 0.04 1318 14.88 14.86 15.04 1300 12.04 15.20 19 1.09% 23.55%
Tomra Systems 274.00 0.37% 1.00 122098 272.80 270.80 275.40 780 271.80 276.20 782 -0.29% 39.94%
Topdanmark 375.60 1.08% 4.00 9951 373.60 373.60 376.60 1106 372.60 378.60 1109 -0.16% 24.04%
Uponor 9.32 0.70% 0.07 4063 9.35 9.20 9.35 467 9.24 9.40 1954 -1.22% 8.56%
Vaisala 19.88 0.00% 0.00 - 19.88 19.88 19.88 185 19.98 23.20 21 -5.67% 21.96%
Valmet OYJ 21.60 1.50% 0.32 117251 21.42 21.30 21.64 2583 21.36 21.78 2583 -2.26% 20.81%
Veidekke 82.53 0.09% 0.07 1320 82.50 82.45 82.60 999 81.80 83.25 715 -1.40% -14.83%
Vitrolife AB 184.20 -7.02% -13.90 78049 196.90 182.50 199.50 3203 182.00 185.70 3228 3.37% 24.97%
Wallenius Wilhelmsen 26.48 2.00% 0.52 2422 26.30 25.98 26.56 2262 26.30 26.70 1749 3.84% -9.62%
Wallenstam B 104.70 0.87% 0.90 3617 103.80 103.70 104.70 5616 103.80 105.40 907 1.75% 27.53%
Wihlborgs Fastighete 147.50 1.10% 1.60 42055 146.70 145.90 148.00 3977 146.30 148.70 408 0.96% 43.48%
Wilh. Wilhelmsen 141.50 0.35% 0.50 12 141.50 141.50 141.50 229 134.00 149.50 373 -2.75% -12.17%
XXL ASA 28.74 -3.82% -1.14 21194 29.66 28.56 29.66 913 28.44 29.20 7381 -3.82% 10.54%
YIT 5.38 0.00% 0.00 9193 5.32 5.31 5.38 1900 5.32 5.42 3615 -2.01% 5.39%