03.08.2021 08:20:17
STX NOR. TM SMALL PR.EUR
1690.63
$$$
15.4000
0.92%
02.08.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 1675.23 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 17:50
Währung $$$ Aktualisierungsstand 03.08.2021 / 08:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.11% 1690.6 1366.6
1 Woche 1.07% 1690.6 1663.2
1 Monat 4.65% 1690.6 1595.5
3 Monate 6.71% 1690.6 1532.7
6 Monate 20.07% 1690.6 1409.1
1 Jahr 53.28% 1690.6 1098.8
3 Jahre 64.64% 1690.6 681.9
28.13
26.51
20.02
1.13
22.11
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.13,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"2068699"},"2020":{"performance":20.02,"chartHeight":24.066558132503,"year":2020,"ID_NOTATION":"2068699"},"2021":{"performance":22.11,"chartHeight":24.585376710729,"year":2021,"ID_NOTATION":"2068699"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 08:20:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 206.50 0.44% 0.90 159159 205.70 205.00 207.40 325 206.20 206.60 313 2.58% 20.87%
ABG Sundal Collier 9.97 1.22% 0.12 14167 9.99 9.85 9.99 5460 9.72 10.02 6950 2.47% 196.73%
Addtech B 183.00 1.95% 3.50 98994 182.00 179.00 183.00 5 182.00 183.00 485 6.09% 63.39%
AF Gruppen ASA 185.90 -0.16% -0.30 3907 186.00 185.00 186.20 210 184.40 188.20 305 -1.54% 2.42%
AFRY AB 291.20 -0.61% -1.80 51690 293.20 289.40 297.30 64 290.40 291.80 48 -0.34% 0.00%
Akastor ASA 5.72 -2.97% -0.17 387 5.80 5.57 5.80 1956 5.70 5.78 1956 -10.34% -18.29%
Aker ASA 659.00 0.08% 0.50 20642 672.00 656.25 677.00 45 652.00 667.50 20 2.81% 17.68%
AKER SOLUTIONS 16.88 1.02% 0.17 307063 16.70 16.70 17.04 557 16.86 16.90 557 0.75% 2.96%
Aktia Bank 12.02 2.04% 0.24 5132 11.85 11.85 12.02 812 11.96 12.10 491 2.56% 29.53%
Alimak Group AB 147.50 -1.01% -1.50 3126 150.60 147.00 151.10 97 147.00 147.60 99 0.48% 12.77%
Ambu 233.50 0.00% 0.00 64967 234.15 228.30 236.40 763 232.10 235.80 1493 2.37% -11.47%
ARCUS ASA NK 0,02 45.80 -2.55% -1.20 605 47.20 45.80 47.20 496 45.75 46.35 496 -5.08% 27.22%
Atea 168.40 0.60% 1.00 19524 169.40 167.20 170.00 233 167.60 169.20 233 -1.92% 38.71%
Atrium Ljungberg B 215.80 2.18% 4.60 2254 211.50 211.50 216.00 328 215.40 216.00 319 3.85% 28.15%
ATTENDO AB 42.00 -0.52% -0.22 25218 42.42 41.80 42.46 93 41.86 42.32 124 -0.76% -1.75%
Austevoll Seafood 113.60 1.70% 1.90 18040 112.25 112.25 114.10 495 113.50 113.70 465 0.35% 29.53%
Avance Gas Holding 38.06 2.04% 0.76 42643 37.58 37.34 38.20 657 37.68 38.70 667 -2.21% -6.72%
Avanza Bank 284.10 1.79% 5.00 73510 280.00 280.00 287.10 39 283.40 284.20 35 6.17% 21.77%
Axactor AB 9.28 -0.32% -0.03 72065 9.40 9.24 9.42 3609 9.24 9.32 654 -1.64% 0.00%
Axfood 233.10 -0.09% -0.20 27150 233.60 231.70 233.70 110 233.30 233.70 400 -0.38% 21.28%
B2 HOLDING AS NK-,1 9.12 0.94% 0.09 10146 9.16 9.04 9.16 3678 9.04 9.22 3678 0.03% 22.65%
Bakkafrost P/F 757.80 1.50% 11.20 17934 750.00 750.00 765.00 72 757.00 758.80 18 -2.14% 24.74%
BANK NORWEGIAN ASA N 103.00 - - - - - - 372 102.60 103.90 259 5.32% 44.36%
Basware 38.95 0.91% 0.35 2797 38.60 38.60 39.20 103 38.70 39.40 53 1.96% 91.87%
Bavarian Nordic 259.15 1.73% 4.40 17988 255.95 254.00 259.20 1346 256.40 261.70 1346 3.62% 38.21%
Beijer Alma B 209.50 0.24% 0.50 1567 210.50 207.00 210.50 411 207.00 210.00 587 2.44% 55.42%
Bergman & Beving B 168.00 -0.47% -0.80 664 167.20 166.80 169.00 191 167.40 170.60 52 4.09% 71.08%
Betsson B 70.20 1.30% 0.90 120098 69.40 69.40 70.35 8109 69.80 70.30 1723 1.15% -6.02%
Bilia A 187.90 1.68% 3.10 23355 184.80 184.05 188.50 87 186.80 188.40 78 -4.33% 83.86%
BillerudKorsnäs 186.05 -0.01% -0.03 38255 187.05 184.75 187.05 20 184.00 186.25 343 1.56% 27.52%
BioGaia B 528.00 2.92% 15.00 7270 515.00 513.00 530.00 146 527.00 529.00 23 7.43% -0.75%
BONAVA AB B FRIA SK 92.40 0.27% 0.25 49911 92.95 92.30 93.75 87 92.30 92.50 559 -0.70% 17.04%
Borregaard 227.50 -1.52% -3.50 13960 232.00 226.00 232.50 410 227.00 232.50 28 1.56% 59.99%
Bravida Holding 135.70 1.72% 2.30 38860 134.50 133.50 136.75 49 135.70 136.60 49 -0.22% 23.36%
Bure Equity 460.00 -1.08% -5.00 12246 466.20 452.70 466.80 16 459.20 461.20 20 0.83% 55.30%
BW LPG 52.55 2.54% 1.30 37120 51.40 51.40 53.05 635 52.40 52.80 635 -2.78% -10.17%
BW Offshore 30.83 2.63% 0.79 81590 29.71 29.71 31.24 135 30.76 30.86 1252 0.23% -18.48%
Cargotec B 46.18 1.85% 0.84 23820 45.57 45.57 46.52 16 46.16 46.24 257 -4.90% 36.22%
Castellum 243.80 0.93% 2.25 269816 241.20 237.00 244.20 423 243.60 244.20 618 0.83% 16.82%
Caverion 7.28 -0.48% -0.04 4764 7.29 7.27 7.33 170 7.13 7.36 2103 0.38% 26.61%
Citycon 7.42 0.07% 0.01 23826 7.43 7.39 7.46 1177 7.42 7.43 1160 -0.54% -6.78%
Clas Ohlson B 89.35 0.85% 0.75 19567 88.70 87.70 89.65 89 89.10 89.50 89 1.25% 14.19%
Cloetta B 27.96 0.04% 0.01 19987 28.12 27.88 28.12 545 27.94 28.04 545 -0.57% 13.57%
Collector AB 36.30 0.44% 0.16 33249 36.02 35.90 36.42 2239 36.10 36.50 2239 0.11% -22.60%
Coor Service Mgmt 80.60 1.58% 1.25 26516 79.95 79.60 81.05 80 80.50 80.70 626 3.40% 2.28%
DFDS 349.60 1.04% 3.60 4921 346.60 346.60 352.60 592 346.20 353.20 543 1.69% 26.85%
DNO ASA 8.74 4.20% 0.35 505242 8.39 8.37 8.83 3817 8.70 8.75 40914 -2.04% 26.49%
DOMETIC GROUP AB 146.93 0.43% 0.62 64372 145.40 145.20 148.20 110 146.75 147.00 99 0.81% 31.36%
- - - - - - - - - - - 0.00% 0.00%
ELTEL AB 23.40 0.00% 0.00 - 23.40 23.40 23.40 5000 20.75 22.90 129 -0.43% 4.46%
Ensurge Micropower 0.66 -1.06% -0.01 84836 0.66 0.65 0.67 9716 0.64 0.66 10185 -4.51% 0.00%
Entra ASA 217.30 0.88% 1.90 31121 214.40 213.60 218.40 58 213.40 217.60 5 5.08% 11.72%
Europris 59.15 -0.08% -0.05 58934 59.70 58.85 60.00 102 59.10 59.25 952 -4.06% 15.30%
Evolution 1502.60 0.18% 2.70 55937 1499.10 1491.60 1523.00 34 1502.20 1503.00 34 -4.91% 79.18%
Fabege 153.25 2.39% 3.58 179647 150.75 149.75 153.85 406 153.10 153.30 73 3.09% 18.29%
Fagerhult 79.20 0.25% 0.20 8169 78.60 78.40 79.60 3673 78.80 79.70 2942 -2.10% 48.87%
Fastighets Balder B 609.00 2.46% 14.60 35183 597.00 595.00 610.00 30 608.40 609.80 111 4.10% 40.78%
Fenix Outdoor 'B' 1276.00 0.47% 6.00 3 1278.00 1276.00 1278.00 28 1272.00 1288.00 21 -0.62% 40.99%
Fingerprint Cards B 31.02 1.29% 0.40 227648 30.76 30.44 31.15 228 30.83 31.08 1743 1.67% 77.74%
Finnair 0.68 -0.32% -0.00 64428 0.68 0.67 0.68 5854 0.68 0.69 1905 -0.38% -10.59%
Fiskars A 20.70 0.24% 0.05 1514 20.65 20.55 20.75 357 20.55 20.85 357 4.33% 66.67%
FLSMIDTH & CO 230.90 -0.65% -1.50 35908 234.00 230.40 234.40 1510 228.40 233.20 1510 -8.99% -1.11%
Frontline 70.78 0.17% 0.12 38775 70.98 70.12 71.49 470 70.52 71.30 470 -3.12% 30.59%
GN Store Nord 552.80 0.31% 1.70 65617 553.80 545.60 556.20 630 547.20 558.40 630 -3.94% 13.07%
Granges AB (publ) 115.00 0.70% 0.80 29317 114.60 114.50 116.10 196 114.70 115.10 54 1.59% 15.17%
Grieg Seafood 87.05 2.11% 1.80 17592 85.45 85.15 87.10 118 86.95 87.40 230 0.23% 3.20%
Haldex 52.10 -1.70% -0.90 7108 53.10 51.90 53.10 1572 52.00 52.50 237 -1.51% 5.57%
Hexagon Composites 32.36 -0.92% -0.30 10830 33.01 32.24 33.14 198 32.22 32.58 1261 -2.76% 0.03%
Hexpol B 118.40 1.24% 1.45 145316 117.80 117.35 118.55 46 118.20 118.55 61 1.15% 34.09%
HOIST FINANCE AB 33.78 1.20% 0.40 48055 33.48 33.36 34.00 1542 33.76 33.94 188 0.42% -7.25%
Holmen B 453.40 0.22% 1.00 39051 454.20 448.50 454.90 30 452.90 455.10 16 2.07% 14.78%
Hufvudstaden A 161.15 2.25% 3.55 38048 158.60 157.55 161.30 94 161.00 161.30 342 2.45% 18.02%
Idex Biometrics 2.30 2.13% 0.05 15061 2.25 2.25 2.30 7610 2.28 2.31 14605 2.86% 57.59%
Indutrade 286.20 2.10% 5.90 135491 282.80 281.70 286.35 291 286.00 286.80 36 6.63% 62.11%
Intrum 268.10 0.26% 0.70 83085 268.40 267.15 269.50 29 268.10 268.80 38 2.84% 23.38%
Investment AB OEresu 173.50 -0.40% -0.70 1637 176.00 172.40 176.00 272 173.20 175.20 267 1.28% 46.79%
INWIDO AB (PUBL) SK 158.10 -1.13% -1.80 8644 161.20 157.70 161.20 301 157.90 158.10 81 -1.92% 30.77%
JM 308.40 1.40% 4.25 26347 305.70 305.20 308.70 31 308.20 308.50 56 1.68% 5.91%
KEMIRA 14.24 0.21% 0.03 36219 14.34 14.21 14.35 307 14.19 14.28 161 0.35% 9.71%
Kindred Group 140.30 -1.06% -1.50 156083 141.25 140.05 143.55 594 140.20 140.80 120 -4.43% 74.11%
Konecranes 36.78 1.20% 0.43 37838 36.66 36.66 37.28 241 36.76 36.84 70 -6.14% 27.15%
Kongsberg Auto 2.75 -0.97% -0.03 286065 2.80 2.73 2.80 31108 2.73 2.76 18081 -7.26% -19.82%
Kongsberg Gruppen 253.50 0.12% 0.30 11864 254.60 253.20 255.00 59 253.40 254.00 253 0.48% 44.20%
Kungsleden 125.10 7.57% 8.80 1140752 123.00 122.70 125.10 226 124.70 125.20 253 8.31% 38.46%
Lagercrantz Group B 121.50 3.32% 3.90 24688 118.50 118.50 121.65 61 119.30 121.90 61 5.84% 106.95%
Lassila & Tikanoja 14.78 -0.81% -0.12 5589 14.86 14.76 14.90 312 14.68 14.88 160 -2.18% 15.83%
Lehto Group 1.71 0.35% 0.01 1507 1.71 1.71 1.71 853 1.71 1.72 650 -1.38% 34.12%
Leroy Seafood 82.46 2.38% 1.92 205293 80.92 80.92 82.84 3761 82.24 85.38 3059 1.98% 37.02%
Lifco B 256.60 1.38% 3.50 80556 253.80 252.90 257.00 5293 256.80 256.80 1283 4.56% 62.51%
Lindab International 252.80 0.64% 1.60 18824 254.20 249.20 257.00 32 252.20 253.00 37 3.10% 48.10%
Loomis AB 293.05 1.12% 3.25 41654 291.50 289.85 293.30 21 292.70 293.20 220 6.02% 29.04%
Medivir B 9.99 0.00% 0.00 - 9.99 9.99 9.99 820 9.65 10.82 3014 16.22% 45.61%
Mekonomen 140.00 1.60% 2.20 21795 138.65 137.50 140.55 286 139.90 140.30 276 -3.38% 53.76%
Metsä Board B 9.29 -0.21% -0.02 117444 9.38 9.21 9.38 108 9.28 9.30 108 -3.23% 7.84%
Metso Outotec 9.76 1.67% 0.16 357989 9.67 9.66 9.88 72 9.75 9.78 703 -0.12% 19.17%
Micronic Mydata 255.40 0.87% 2.20 32892 254.00 251.60 255.70 288 255.00 255.40 302 1.75% 3.48%
Modern Times Group B 122.00 0.00% 0.00 28782 122.60 120.00 122.60 130 121.90 122.10 55 -0.57% -5.63%
MULTICONSULT AS NK - 178.00 -0.28% -0.50 1238 178.00 174.00 179.50 89 178.00 180.00 86 -1.11% 205.84%
MUNTERS GROUP AB B 78.40 -0.44% -0.35 6063 78.85 78.17 78.90 152 77.50 78.75 152 -1.01% -0.51%
NCC AB B 154.80 1.18% 1.80 27151 153.60 153.35 155.10 50 154.50 154.80 545 -0.32% 3.34%
Nel ASA 17.00 0.56% 0.10 1130806 17.00 16.95 17.36 1974 16.95 17.05 4253 -1.11% -41.22%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 102.80 -0.05% -0.05 201613 103.20 101.42 103.60 150 102.55 102.80 652 2.34% 51.79%
Nkt A/S 292.80 -1.68% -5.00 8858 298.70 291.00 300.80 382 290.40 294.80 380 1.67% 6.94%
Nobia 71.10 0.49% 0.35 46379 70.75 70.75 72.00 104 71.10 71.25 740 -1.66% 8.05%
Nobina 78.10 -1.58% -1.25 8455 79.20 78.10 79.60 182 77.95 78.30 137 -0.19% 20.62%
Nolato B 97.17 1.49% 1.43 38759 96.72 95.95 97.20 2970 96.25 97.40 95 5.80% 16.94%
NORDIC NANOVECTOR NK 22.46 3.98% 0.86 13213 21.63 21.63 22.54 1501 22.06 22.60 1501 6.04% 41.70%
Nordic Semiconductor 294.40 1.87% 5.40 85288 289.00 287.80 294.40 207 290.20 296.60 95 2.94% 113.95%
Norway Royal Salmon 211.50 0.71% 1.50 6274 211.00 211.00 212.00 513 211.00 212.00 488 -0.47% -1.49%
Norwegian Air Shuttl 11.17 5.66% 0.60 105230 10.62 10.60 11.30 629 11.05 11.50 457 6.99% -72.97%
Norwegian Property 18.27 0.00% 0.00 - 18.27 18.27 18.27 477 18.05 18.75 3390 -0.14% 43.61%
Ocean Yield 29.52 -0.27% -0.08 7300 29.72 29.50 29.72 1135 29.42 29.68 1135 -1.20% 9.94%
Olav Thon 191.80 0.00% 0.00 - 191.80 191.80 191.80 109 191.60 193.00 17 -1.34% 32.09%
Olvi A 52.80 -0.19% -0.10 335 52.90 52.80 53.30 31 52.90 53.10 61 -0.56% 7.10%
Oriola 'B' 1.93 -0.98% -0.02 6533 1.94 1.93 1.94 212 1.93 2.21 307 -0.31% 2.18%
Otello Corporation 32.40 -3.57% -1.20 1975 32.45 32.40 33.90 325 32.00 34.20 2816 -4.99% 19.56%
OUTOKUMPU 5.88 -2.13% -0.13 228648 6.06 5.88 6.09 494 5.87 5.89 145 3.25% 82.20%
Pandox AB 144.70 0.28% 0.40 30505 145.25 144.50 147.30 41 144.60 144.90 426 1.12% -1.16%
Peab AB B 100.90 0.50% 0.50 50784 100.80 100.70 102.00 1201 100.70 101.00 1227 -0.10% 11.49%
Petroleum Geo-Serv 4.25 -2.57% -0.11 320532 4.34 4.16 4.41 3582 4.19 4.31 3582 -0.84% -19.29%
Protector Forsikring 91.00 -0.16% -0.15 1409 91.60 90.30 91.70 361 90.20 90.90 361 -3.60% 106.82%
Raisio V 3.94 -0.51% -0.02 5196 3.95 3.93 3.98 716 3.92 3.94 284 1.81% 25.68%
Ratos B 61.05 -0.08% -0.05 106224 61.30 60.75 62.10 1929 60.95 61.10 1995 0.04% 58.24%
REC Silicon 17.72 2.43% 0.42 357805 17.40 17.32 18.00 28048 17.41 17.71 9087 10.27% 10.82%
RESURS HOLDING AB 41.91 0.84% 0.35 75112 41.66 41.66 42.13 230 41.87 42.00 237 1.74% -6.90%
Ringkjøbing Landbobk 713.00 0.14% 1.00 573 714.50 711.00 716.00 258 702.00 725.00 310 0.14% 28.70%
ROCKWOOL INT B 3314.00 -0.30% -10.00 2967 3327.00 3276.00 3365.00 80 3306.00 3306.00 40 1.69% 45.10%
Royal Unibrew 853.00 0.28% 2.40 14850 858.00 846.10 858.00 225 848.00 857.40 222 2.35% 21.10%
Sagax B 313.20 3.23% 9.80 75452 303.30 303.30 313.20 361 313.00 313.40 416 5.88% 86.99%
Salmar 588.40 0.65% 3.80 24148 588.00 584.90 595.40 82 585.60 590.40 67 0.17% 16.42%
SANOMA 15.20 -2.56% -0.40 5970 15.62 15.06 15.62 43 15.04 15.46 43 0.26% 9.35%
SBANKEN ASA 107.40 0.00% 0.00 426 106.80 106.80 107.40 352 107.20 107.80 352 0.00% 55.65%
Scandic Hotels Group 34.90 -0.40% -0.14 29335 35.26 34.90 35.63 1338 34.87 34.94 1223 -0.94% -0.17%
Scatec 190.45 0.63% 1.20 124799 190.88 189.40 193.20 57 190.25 190.45 10 0.45% 0.00%
Selvaag Bolig 59.20 1.02% 0.60 8717 58.65 58.10 59.20 504 58.70 59.60 504 0.08% 6.28%
SimCorp 859.30 -1.52% -13.30 11666 873.90 853.80 875.30 223 854.60 862.80 221 0.15% -5.73%
Skistar B 160.30 -0.43% -0.70 7481 161.80 159.40 161.80 705 159.20 161.20 135 0.00% 51.51%
Sparebank 1 Nord-Nor 83.20 -0.36% -0.30 18485 83.80 82.70 83.95 30 83.00 84.10 34 -2.12% 11.83%
SPAREBANK 1 SMN NK 2 122.40 -0.16% -0.20 8038 123.20 121.70 123.40 321 121.60 122.80 321 -0.81% 29.11%
SpareBank 1 SR-Bk 116.70 0.78% 0.90 28973 116.20 115.55 117.20 42 115.20 117.00 60 -0.51% 29.96%
SPAREBK 1 OESTLANDET 119.80 -0.99% -1.20 120 121.10 119.80 121.10 594 118.40 122.40 284 0.67% 32.82%
SPAREBKN MORE NK 100 378.00 0.00% 0.00 - 378.00 378.00 378.00 89 375.00 382.00 89 0.67% 19.62%
SSAB A 49.76 1.06% 0.52 498984 49.48 49.48 50.26 500 49.68 49.84 190 4.56% 68.68%
SSAB B 44.03 -0.02% -0.01 811994 44.22 43.88 44.82 1628 43.99 43.99 1628 4.25% 67.35%
Stolt-Nielsen 123.40 1.98% 2.40 384 122.00 122.00 123.50 272 122.60 124.60 272 1.23% 49.21%
Storebrand 76.50 0.76% 0.58 137064 76.20 76.20 76.98 361 76.50 77.32 119 -0.23% 19.91%
Svenska Handelsbanke 103.20 0.10% 0.10 2351 103.40 103.00 103.60 835 102.60 103.90 835 -0.58% 8.18%
Sweco B 139.25 1.27% 1.75 65774 138.20 137.80 140.10 918 139.10 139.40 920 1.79% -8.81%
Swedish Orphan Bio 167.35 -0.45% -0.75 42572 169.30 165.00 169.50 440 167.30 167.55 450 0.81% 0.27%
Sydbank 194.40 1.09% 2.10 26623 193.10 193.00 195.70 765 193.10 196.60 1184 -2.36% 45.51%
TGS ASA 103.20 1.57% 1.60 77993 102.35 102.12 104.15 323 102.65 103.50 323 2.13% -22.11%
Thule Group 437.00 0.88% 3.80 43976 435.40 433.60 438.40 180 436.60 437.60 45 -3.96% 41.79%
TietoEVRY 29.26 2.81% 0.80 80088 28.52 28.52 29.26 100 29.08 29.30 400 1.53% 8.77%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 200 32.50 34.10 26 0.00% 37.10%
Tobii AB 67.80 -0.77% -0.53 16189 69.00 67.50 69.10 201 67.75 67.90 677 2.88% 19.26%
Tomra Systems 510.60 0.12% 0.60 23418 510.80 507.00 513.10 122 510.60 512.00 142 1.55% 20.94%
Topdanmark 317.20 -0.75% -2.40 7717 320.00 316.80 320.20 684 314.00 320.40 705 -2.16% 19.61%
Uponor 26.54 -1.12% -0.30 5552 26.81 26.46 26.81 21 26.48 26.60 27 -1.56% 43.77%
Vaisala 38.55 -0.77% -0.30 74 38.85 38.50 38.85 89 28.05 38.75 84 -1.53% 30.90%
Valmet OYJ 35.43 0.74% 0.26 95757 35.41 35.33 35.60 283 35.41 35.49 161 -1.58% 51.02%
Veidekke 112.80 -0.70% -0.80 4124 113.60 112.80 114.80 345 112.20 113.60 230 -1.31% 2.73%
Vitrolife AB 481.80 -1.71% -8.40 31654 493.90 469.40 493.90 194 481.20 482.00 29 1.22% 120.81%
Wallenius Wilhelmsen 28.14 0.86% 0.24 17357 27.92 27.92 28.40 915 27.98 28.42 1073 3.00% 24.51%
Wallenstam B 147.50 2.01% 2.90 21759 143.20 143.20 147.55 118 147.40 148.10 132 1.24% 12.68%
Wihlborgs Fastighete 208.20 3.58% 7.20 68143 200.80 200.80 209.00 60 208.00 209.00 40 3.79% 11.94%
Wilh. Wilhelmsen 181.50 1.11% 2.00 63 181.50 181.50 181.50 5 176.50 181.50 63 -0.55% 40.70%
XXL ASA 19.06 -0.78% -0.15 66213 19.36 18.99 19.40 241 19.05 19.18 321 -2.16% 1.17%
YIT 5.06 -0.74% -0.04 104422 5.08 5.00 5.08 540 5.03 5.08 540 -4.12% 2.38%