28.01.2022 16:30:22
STX NOR. TM SMALL PR.EUR
1531.10
$$$
3.3300
0.22%
27.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 1527.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 28.01.2022 / 16:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -11.52% 1744.9 1473.4
1 Woche -5.21% 1560.4 1473.4
1 Monat -10.77% 1744.9 1473.4
3 Monate -11.44% 1791.5 1473.4
6 Monate -7.94% 1791.5 1473.4
1 Jahr 12.00% 1791.5 1366.6
3 Jahre 63.48% 1791.5 681.9
20.02
1.13
24.43
18.92
SMI
SMI
SMI
-11.52
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":20.02,"chartHeight":23.710452087985,"year":2020,"ID_NOTATION":"2068699"},"2021":{"performance":24.43,"chartHeight":24.735225329975,"year":2021,"ID_NOTATION":"2068699"},"2022":{"performance":-11.52,"chartHeight":20.865677813494,"year":2022,"ID_NOTATION":"2068699"},"0":{"ID_NOTATION":"2068699"},"1":{"ID_NOTATION":"2068699"},"2":{"ID_NOTATION":"2068699"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 16:30:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
AAK AB 171.80 -0.72% -1.25 120051 173.40 169.75 173.40 15 171.75 171.85 216 -6.94% -11.26%
ABG Sundal Collier 8.47 -0.94% -0.08 4328 8.38 8.38 8.50 537 8.44 8.50 1785 -3.28% -7.77%
Addtech B 163.00 0.31% 0.50 198613 163.00 161.00 166.00 4976 162.00 164.00 5770 -9.72% -24.77%
AF Gruppen ASA 186.90 -1.32% -2.50 520 189.00 186.90 189.00 39 187.60 188.80 139 -3.66% -2.07%
AFRY AB 202.40 -1.65% -3.40 34073 206.80 200.80 206.80 55 202.20 202.80 345 -6.62% -19.55%
Akastor ASA 6.00 2.56% 0.15 1870 5.62 5.62 6.03 496 5.92 6.20 1723 -1.80% 15.61%
Aker ASA 752.50 -1.05% -8.00 61902 759.50 746.50 760.00 120 752.00 753.50 182 -6.80% -7.76%
AKER SOLUTIONS 24.56 -1.96% -0.49 438298 25.08 24.09 25.32 3539 24.52 24.57 745 0.00% 7.28%
Aktia Bank 11.52 -0.69% -0.08 15558 11.56 11.38 11.58 135 11.52 11.54 173 -4.45% -5.38%
Alimak Group AB 104.40 -1.14% -1.20 2391 104.80 103.40 104.80 124 104.20 104.80 192 -1.31% -7.21%
Ambu 134.10 -1.58% -2.15 376850 136.90 133.35 140.00 115 134.05 134.20 8 -1.66% -20.83%
Atea 146.00 -2.21% -3.30 11626 150.10 145.40 150.10 45 146.00 146.20 7 -6.10% -8.52%
Atrium Ljungberg B 196.50 -0.10% -0.20 12501 194.95 193.20 196.70 88 196.50 197.00 20 -0.96% -1.65%
ATTENDO AB 32.28 1.57% 0.50 43867 31.92 31.36 32.36 168 32.24 32.32 27 -7.24% -17.05%
Austevoll Seafood 116.00 0.78% 0.90 51822 115.50 113.90 116.00 1 116.00 116.20 369 1.95% 8.18%
Avance Gas Holding 33.06 -0.84% -0.28 2140 33.30 33.06 33.30 973 32.88 33.24 240 -6.87% -4.25%
Avanza Bank 277.20 -2.46% -7.00 284706 282.00 276.80 282.00 72 276.90 277.20 114 -5.60% -14.47%
Axactor AB 5.72 -3.99% -0.24 17740 5.89 5.71 5.89 756 5.70 5.74 1880 -6.33% -21.38%
Axfood 236.20 0.68% 1.60 54058 237.20 234.60 237.90 196 236.10 236.40 184 -4.05% -9.94%
B2 HOLDING AS NK-,1 9.64 -1.81% -0.18 46546 9.77 9.53 9.77 1528 9.62 9.69 4431 0.13% -4.84%
Bakkafrost P/F 604.20 0.60% 3.60 38036 602.20 586.60 605.60 293 603.80 604.60 87 4.09% 2.84%
Basware 25.45 -2.68% -0.70 1675 25.80 25.40 26.10 81 25.45 25.60 102 -8.89% -13.41%
Bavarian Nordic 178.35 -1.46% -2.65 36819 180.10 176.05 182.60 102 178.25 178.55 32 -16.86% -32.69%
Beijer Alma B 227.75 -2.25% -5.25 5051 229.75 225.50 231.50 29 227.50 228.50 29 -6.61% -14.81%
Bergman & Beving B 127.40 -0.23% -0.30 371 128.70 127.00 129.00 268 126.20 128.20 324 -3.40% -15.54%
Betsson B 49.70 1.68% 0.82 137918 48.88 48.26 50.15 374 49.70 49.82 218 -7.34% -10.48%
Bilia A 133.80 0.00% 0.00 14600 134.90 132.30 135.00 28 133.70 133.90 229 -4.09% -16.53%
BillerudKorsnäs 148.50 0.54% 0.80 390941 153.20 145.25 154.45 112 148.45 148.65 87 -8.77% -13.47%
BioGaia B 485.50 -0.10% -0.50 6136 485.00 481.00 489.00 61 485.00 487.50 45 -4.05% -5.81%
BONAVA AB B FRIA SK 78.85 -1.25% -1.00 31347 79.20 78.30 79.70 177 78.75 78.95 176 -2.62% 2.04%
Borregaard 206.50 -1.55% -3.25 11994 211.25 206.50 211.25 259 206.50 207.00 89 -1.29% -4.88%
Bravida Holding 107.70 -0.09% -0.10 42036 111.00 106.90 111.00 583 107.60 107.90 190 -7.51% -15.25%
Bure Equity 303.40 -0.33% -1.00 5711 304.50 300.40 306.00 41 302.40 302.80 38 -5.41% -30.88%
BW LPG 48.84 2.22% 1.06 109245 48.15 48.15 49.16 1087 48.84 48.96 1404 0.04% -4.58%
- - - - - - - - - - - 0.00% 0.00%
Cargotec B 43.20 -2.55% -1.13 11209 44.88 42.96 44.88 59 43.16 43.24 58 -7.99% 0.98%
Castellum 213.20 -0.19% -0.40 135707 212.80 210.80 215.40 461 213.20 213.40 481 -4.69% -12.53%
Caverion 5.99 -1.84% -0.11 8560 6.05 5.91 6.05 164 5.98 6.00 222 -6.87% -4.61%
Citycon 7.11 0.71% 0.05 111432 7.06 6.99 7.11 1270 7.09 7.11 1493 -1.40% 0.79%
Clas Ohlson B 110.60 -0.63% -0.70 33945 111.80 109.40 111.90 93 110.50 110.70 54 -2.62% -19.11%
Cloetta B 24.36 0.16% 0.04 539379 24.20 23.68 24.49 1894 24.34 24.38 46 -0.73% -7.03%
Collector AB 36.04 -1.04% -0.38 11041 36.21 35.33 36.21 425 36.00 36.24 268 2.02% -4.21%
Coor Service Mgmt 78.75 0.96% 0.75 27698 78.40 77.25 79.00 16 78.60 78.85 41 -1.33% -6.00%
DFDS 316.40 -2.16% -7.00 16873 329.40 312.00 329.40 34 316.20 316.60 237 0.43% -7.34%
DNO ASA 13.24 -0.04% -0.01 559810 13.38 13.00 13.38 4043 13.24 13.27 6253 3.39% 26.67%
Dometic Group 104.50 -2.43% -2.60 514084 105.45 102.53 105.70 687 104.45 104.55 279 -0.88% -10.30%
ELTEL AB 14.56 -2.80% -0.42 841 14.64 14.56 14.64 7500 13.20 15.88 7500 -4.08% -5.94%
Ensurge Micropower 0.56 0.18% 0.00 6938 0.56 0.56 0.56 13449 0.55 0.84 100000 -14.33% -22.02%
Entra ASA 190.20 -0.83% -1.60 23314 190.00 189.60 190.60 26 190.00 190.30 158 -0.78% -3.52%
Europris 63.45 -2.01% -1.30 70516 63.85 63.00 63.95 89 63.35 63.50 111 -5.61% -7.96%
Evolution 1103.60 1.34% 14.60 195946 1089.80 1033.10 1124.40 9 1103.40 1104.40 29 -14.90% -15.27%
Fabege 135.95 -1.16% -1.60 207973 137.70 132.97 137.70 100 135.85 136.00 40 -2.00% -9.39%
Fagerhult 56.90 1.79% 1.00 7573 56.00 55.40 57.20 127 56.90 57.20 648 -1.06% -7.91%
Fastighets Balder B 585.20 -0.71% -4.20 58630 586.50 579.20 595.00 25 585.20 585.60 74 3.15% -9.52%
Fenix Outdoor 'B' 1115.00 -0.36% -4.00 115 1137.00 1114.00 1137.00 19 1108.00 1168.00 5 -2.19% -10.19%
Fingerprint Cards B 17.66 -2.67% -0.48 1014570 17.29 17.25 18.68 929 17.64 17.68 400 -4.02% -12.28%
Finnair 0.63 -1.29% -0.01 39163 0.64 0.63 0.64 2341 0.63 0.63 2077 -2.63% 7.37%
Fiskars A 21.95 -3.52% -0.80 2959 22.45 21.80 22.45 323 21.80 22.00 169 -3.81% -1.52%
FLSMIDTH & CO 219.20 -4.70% -10.80 125445 228.75 218.70 228.75 391 218.90 219.20 34 0.31% -5.89%
Frontline 59.60 -0.20% -0.12 151072 60.00 58.80 60.10 140 59.50 59.64 117 -2.67% -5.18%
GN Store Nord 386.70 -1.50% -5.90 118627 394.20 383.10 394.60 220 386.50 386.90 154 -0.25% -4.89%
Granges AB (publ) 112.35 2.60% 2.85 157285 115.65 108.55 118.00 470 112.20 112.40 80 8.20% 3.20%
Grieg Seafood 90.53 0.03% 0.03 39033 90.05 89.00 90.85 32 90.45 90.55 145 1.12% 9.17%
Haldex 49.35 -2.66% -1.35 8740 49.95 48.60 49.95 198 49.30 49.40 76 -3.61% -4.34%
Hexagon Composites 25.40 -4.22% -1.12 38716 26.14 25.34 26.22 360 25.26 25.44 28 -4.60% -18.75%
Hexpol B 102.00 -1.73% -1.80 211326 103.80 96.86 103.90 199 101.90 102.05 411 -6.49% -14.50%
HOIST FINANCE AB 28.34 1.14% 0.32 17053 27.56 27.56 28.48 616 28.28 28.40 123 -2.30% -3.98%
Holmen B 429.60 -7.15% -33.10 173777 456.60 423.00 478.80 18 428.70 429.80 34 0.45% 6.17%
Hufvudstaden A 130.60 -0.15% -0.20 49840 130.55 128.85 131.10 180 130.60 130.75 384 -2.50% -3.33%
Idex Biometrics 2.21 -4.32% -0.10 511225 2.43 2.21 2.43 13950 2.20 2.22 10683 -11.34% -26.68%
Indutrade 224.10 -0.44% -1.00 165512 225.30 222.70 227.20 216 224.00 224.30 109 -8.23% -18.88%
Intrum 276.60 -0.32% -0.90 287378 282.00 272.10 282.20 214 276.60 276.90 503 7.93% 19.30%
Investment AB OEresu 140.00 -2.10% -3.00 3310 141.20 139.60 142.00 334 139.60 140.40 167 1.71% -2.05%
INWIDO AB (PUBL) SK 158.00 -2.77% -4.50 21178 163.60 157.60 163.60 39 157.90 158.20 43 -4.69% -12.94%
JM 341.00 0.29% 1.00 74459 339.50 337.20 344.00 114 340.80 341.30 39 -7.08% -16.81%
KEMIRA 13.35 -0.67% -0.09 51020 13.34 13.20 13.57 816 13.33 13.36 555 -1.47% 0.67%
Kindred Group 102.95 -1.06% -1.10 169930 104.20 102.55 104.30 581 102.85 103.00 237 -5.92% -2.76%
Konecranes 34.66 -2.65% -0.94 35056 35.99 34.39 35.99 64 34.64 34.69 109 -7.11% 1.35%
Kongsberg Auto 2.76 -1.08% -0.03 29094 2.78 2.73 2.78 11601 2.76 2.78 11601 -0.82% -7.92%
Kongsberg Gruppen 268.60 -2.33% -6.40 23449 272.60 266.00 274.10 20 268.40 268.60 350 -1.43% -3.61%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 99.75 -1.24% -1.25 40839 101.45 98.55 101.45 266 99.75 100.10 367 -4.63% -24.23%
Lassila & Tikanoja 12.14 -1.30% -0.16 35777 11.92 11.90 12.24 4 12.12 12.14 360 -7.24% -8.48%
Lehto Group 0.71 -9.29% -0.07 9331 0.68 0.68 0.71 304 0.72 0.72 1903 -4.15% -8.60%
Leroy Seafood 73.64 1.27% 0.92 160747 72.64 72.10 73.74 18 73.60 73.68 414 0.78% 5.41%
Lifco B 206.30 -0.96% -2.00 103528 206.80 205.10 209.00 165 206.30 206.70 68 -4.23% -22.97%
Lindab International 256.20 -2.88% -7.60 64973 260.70 253.80 263.20 133 255.60 256.20 426 -3.37% -18.00%
Loomis AB 240.80 -0.95% -2.30 73926 242.90 236.60 242.90 77 240.70 240.80 20 -5.99% 0.87%
Medivir B 8.62 0.70% 0.06 842 8.89 8.62 8.89 99 8.48 8.58 753 -3.15% -19.81%
Mekonomen 133.70 0.45% 0.60 6630 134.70 132.30 136.20 196 133.40 133.90 87 -6.66% -15.03%
Metsä Board B 9.40 -0.32% -0.03 236025 9.38 9.37 9.71 907 9.39 9.40 602 -0.37% 9.71%
Metso Outotec 9.05 -5.71% -0.55 1002469 9.63 9.05 9.68 1044 9.04 9.05 458 -7.15% 2.67%
Modern Times Group B 117.20 0.17% 0.20 132350 117.00 115.50 118.10 117 117.10 117.30 598 26.49% 26.35%
MULTICONSULT AS NK - 141.50 -1.05% -1.50 2586 141.50 139.50 141.50 179 140.50 142.00 430 -5.61% -7.14%
MUNTERS GROUP AB B 63.80 -1.16% -0.75 71516 65.30 63.00 65.30 629 63.65 63.75 1123 -7.39% -7.39%
Mycronic 180.20 -0.50% -0.90 8913 182.25 179.20 182.25 233 180.00 180.40 146 -4.28% -14.09%
NCC AB B 152.90 -0.65% -1.00 56316 153.60 150.70 153.90 82 152.80 153.10 490 -5.12% -8.12%
Nel ASA 11.19 -2.31% -0.27 2318658 11.64 10.50 11.64 3663 11.16 11.19 18 -14.19% -24.96%
Nibe Industrier B 82.50 -2.44% -2.06 819910 84.50 81.74 84.54 151 82.46 82.50 399 -11.01% -38.30%
Nkt A/S 268.20 -2.47% -6.80 45753 275.80 264.80 275.80 172 267.80 268.60 93 -8.94% -12.81%
Nobia 49.26 0.43% 0.21 87330 49.44 48.60 49.51 78 49.26 49.32 973 -4.57% -10.08%
Nobina 108.50 0.37% 0.40 9030 108.40 108.40 108.80 1889 108.40 108.60 459 0.19% 0.98%
Nolato B 90.80 -0.87% -0.80 22740 91.65 90.05 92.15 172 90.75 90.85 207 -4.98% -15.11%
NORDIC NANOVECTOR NK 13.43 -2.33% -0.32 13229 13.52 13.20 13.73 2355 13.34 13.48 1523 -1.72% -39.69%
Nordic Semiconductor 240.20 -4.61% -11.60 283352 252.00 239.40 253.40 316 240.00 240.40 464 -5.59% -15.22%
Norway Royal Salmon 192.80 0.89% 1.70 9527 191.00 190.00 193.40 143 192.40 193.00 224 1.97% 17.38%
Norwegian Air Shuttl 11.81 -4.62% -0.57 730372 12.48 11.78 12.50 342 11.78 11.83 257 3.96% 15.31%
Olav Thon 194.90 1.30% 2.50 5 194.90 194.90 194.90 167 192.40 195.00 167 0.46% -0.56%
Olvi A 48.58 0.41% 0.20 561 48.95 48.05 48.95 34 48.45 48.65 1 -5.52% -5.33%
Oriola 'B' 2.14 -0.23% -0.01 14966 2.16 2.12 2.16 1180 2.13 2.15 560 -2.50% 7.36%
Otello Corporation 26.60 0.00% 0.00 73 26.60 26.60 26.60 542 26.60 26.75 542 -0.19% -0.93%
OUTOKUMPU 5.60 -1.65% -0.09 927517 5.76 5.57 5.76 424 5.60 5.60 2962 -10.08% 3.43%
Pandox AB 131.50 0.31% 0.40 32366 131.40 129.60 131.50 193 131.70 132.00 118 -3.18% -10.08%
Peab AB B 103.10 0.68% 0.70 31873 102.80 101.50 103.25 198 103.00 103.10 158 -6.06% -10.25%
PGS ASA 1.55 -18.02% -0.34 2652522 1.63 1.27 1.74 20509 1.52 1.58 19729 -56.71% -48.45%
Protector Forsikring 118.50 0.00% 0.00 18459 118.20 116.00 119.40 406 118.40 119.00 57 -0.75% 9.12%
Raisio V 3.13 -1.18% -0.04 42127 3.15 3.12 3.17 1149 3.14 3.15 522 -3.65% -5.93%
Ratos B 46.66 -1.48% -0.70 67681 47.34 46.20 47.48 10 46.60 46.68 861 -2.75% -18.34%
REC Silicon 14.95 -5.41% -0.85 709584 15.85 14.89 15.85 2055 14.92 14.96 3688 0.48% -12.34%
RESURS HOLDING AB 37.74 -0.24% -0.09 141070 37.75 37.30 37.78 98 37.74 37.76 1279 -2.95% -0.58%
Ringkjøbing Landbobk 864.00 -1.26% -11.00 8550 870.00 848.00 870.00 92 862.00 864.00 121 -6.17% -0.28%
ROCKWOOL INT B 2394.00 -0.62% -15.00 17052 2405.00 2359.00 2419.00 12 2393.00 2396.00 13 -4.29% -15.77%
Royal Unibrew 755.20 -1.69% -13.00 50506 768.80 752.80 769.40 12 754.80 755.60 139 -3.18% 3.90%
Sagax B 256.20 -1.08% -2.80 66542 256.80 251.50 258.00 116 256.00 256.40 298 -4.92% -14.80%
Salmar 600.20 0.77% 4.60 47364 595.00 591.40 601.20 52 599.60 600.00 1 0.13% -1.88%
SANOMA 13.17 0.46% 0.06 10439 13.26 12.78 13.26 84 13.14 13.18 74 -5.00% -3.60%
SBANKEN ASA 93.60 0.00% 0.00 5557 94.10 93.40 94.70 28 93.90 94.40 143 -0.64% -0.11%
Scandic Hotels Group 38.56 1.15% 0.44 114613 38.14 37.46 38.74 143 38.55 38.58 173 -1.90% 4.70%
Scatec 127.12 -0.14% -0.17 232702 126.00 123.15 128.15 528 127.05 127.20 203 -8.78% -16.59%
Selvaag Bolig 52.35 -1.60% -0.85 8578 53.20 52.10 53.20 349 52.20 52.40 199 -1.12% 4.31%
SimCorp 587.50 0.74% 4.30 64092 582.80 582.20 596.20 91 587.20 587.60 64 -8.45% -18.68%
Skistar B 138.50 -0.57% -0.80 24956 138.65 137.30 139.30 170 138.30 138.70 83 -4.85% -18.06%
Sparebank 1 Nord-Nor 112.50 -0.09% -0.10 12635 113.20 111.60 113.20 557 112.40 112.60 355 0.36% -0.18%
SPAREBANK 1 SMN NK 2 147.70 -0.87% -1.30 20759 148.70 147.00 148.70 104 147.60 148.00 550 -1.72% -0.27%
SpareBank 1 SR-Bk 133.10 -0.89% -1.20 21268 134.75 131.70 134.75 884 133.00 133.40 1130 -2.54% 0.90%
SPAREBK 1 OESTLANDET 149.00 -1.06% -1.60 2686 150.00 148.40 150.00 183 148.80 149.20 79 0.13% 3.86%
SPAREBKN MORE NK 100 480.00 -2.24% -11.00 66 480.00 480.00 480.00 18 477.00 484.00 74 2.51% 9.60%
SSAB A 53.85 -3.15% -1.75 1266257 58.48 53.36 59.46 829 53.72 53.90 405 -6.08% 6.27%
SSAB B 47.44 -1.37% -0.66 2666712 51.67 46.85 52.00 927 47.38 47.42 523 -5.94% 5.62%
Storebrand 93.22 -1.29% -1.22 837595 95.00 92.30 95.10 1285 93.20 93.24 336 0.28% 6.83%
Svenska Handelsbanke 113.90 -1.21% -1.40 9842 115.00 112.40 115.00 192 113.80 113.90 1 -0.69% 6.66%
Sweco B 126.50 -0.47% -0.60 36252 127.65 125.10 127.65 351 126.40 126.60 13 -6.41% -25.10%
Swedish Orphan Bio 180.05 0.47% 0.85 71752 180.25 178.15 181.15 504 180.10 180.20 136 -3.14% -3.40%
Sydbank 230.60 -1.03% -2.40 39213 231.60 226.20 231.80 247 230.60 230.80 702 -2.06% 12.67%
TGS ASA 95.93 -8.11% -8.47 738674 97.98 86.05 98.96 852 95.88 95.98 493 0.00% 22.62%
Thule Group 432.00 -2.13% -9.40 80738 442.00 430.60 443.60 135 431.60 432.20 113 -5.60% -19.60%
TietoEVRY 25.78 0.00% 0.00 95591 25.78 25.42 25.86 436 25.78 25.80 305 -5.15% -6.19%
Tobii AB 30.54 -1.04% -0.32 61193 31.08 30.40 31.36 424 30.42 30.56 220 -3.86% -15.91%
Tomra Systems 424.50 -0.79% -3.40 251193 425.70 423.90 434.00 25 424.20 424.60 149 -12.55% -32.27%
Topdanmark 366.60 -0.11% -0.40 58563 368.00 361.40 368.40 192 366.40 366.80 188 -2.50% -0.11%
Uponor 18.93 -1.07% -0.20 20920 19.21 18.86 19.25 36 18.93 19.00 84 -7.83% -8.53%
Vaisala 45.10 -2.64% -1.23 6984 47.10 45.10 47.10 14 45.00 45.40 112 -6.70% -12.76%
Valmet OYJ 32.97 -2.08% -0.70 168801 33.59 32.83 33.63 43 32.95 32.97 38 -3.15% -10.40%
Veidekke 131.00 0.77% 1.00 12881 129.80 129.70 131.70 752 130.80 131.20 166 -0.61% -1.52%
Vitrolife 360.40 0.11% 0.40 56098 362.00 353.00 365.60 54 360.40 360.80 79 -7.55% -35.43%
Wallenius Wilhelmsen 48.10 -1.52% -0.74 34686 48.51 47.82 49.07 771 48.04 48.16 734 -2.66% -3.48%
Wallenstam B 142.20 -0.84% -1.20 36723 144.15 140.30 144.15 44 142.10 142.30 135 -3.30% -14.72%
Wihlborgs Fastighete 186.90 -1.63% -3.10 74489 187.40 184.70 188.80 88 186.80 187.10 167 -2.36% -7.72%
XXL ASA 13.46 0.07% 0.01 55068 13.41 13.27 13.52 827 13.35 13.45 618 -2.75% -3.93%
YIT 4.33 -1.90% -0.08 50312 4.43 4.28 4.44 415 4.33 4.33 133 -7.00% 2.34%