19.09.2019 10:15:47
STX NOR. TM SMALL PR.EUR
1004.69
$$$
6.5000
0.65%
18.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 998.19 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.09.2019 / 10:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.18% 1040.0 874.9
1 Woche 1.12% 1004.7 995.9
1 Monat 6.31% 1004.7 955.9
3 Monate -0.86% 1040.0 932.2
6 Monate 1.51% 1040.0 932.2
1 Jahr -1.37% 1040.0 852.6
3 Jahre 15.21% 1040.0 833.1
3.32
13
SMI
14.18
18.86
SMI
-8.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.32,"chartHeight":13.850419725913,"year":2017,"ID_NOTATION":"2068699"},"2018":{"performance":-8.03,"chartHeight":18.204713326854,"year":2018,"ID_NOTATION":"2068699"},"2019":{"performance":14.18,"chartHeight":21.008160975837,"year":2019,"ID_NOTATION":"2068699"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 10:15:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.60 - - - - - - 2881 3.52 3.60 1311 4.34% -20.16%
AF Gruppen ASA 182.50 1.39% 2.50 188 182.50 182.50 182.50 250 180.50 189.50 1983 -1.91% 39.00%
AF Poeyry B 210.00 0.38% 0.80 46 210.00 210.00 210.00 204 210.00 210.60 202 -1.23% 46.64%
AKER SOLUTIONS 28.16 -0.65% -0.18 8491 27.79 27.59 28.16 700 28.13 28.19 130 1.73% -28.56%
ARCUS ASA NK 0,02 36.10 - - - - - - 608 36.30 36.10 187 - -11.84%
ATTENDO AB 45.16 -0.57% -0.26 2188 45.32 45.16 45.32 680 45.02 45.22 477 1.79% -42.10%
AXFOOD AB 201.90 0.00% 0.00 1850 202.20 201.20 202.30 13 201.70 201.90 260 -0.93% 33.31%
Addtech B 275.00 -1.61% -4.50 1188 274.50 274.50 275.00 240 273.50 274.00 168 3.90% 76.68%
Ahlstrom-Munksjö 14.50 0.28% 0.04 403 14.58 14.50 14.58 559 14.46 14.50 141 0.42% 19.70%
Akastor ASA 11.50 - - - - - - 5000 11.40 11.52 5000 0.88% -10.85%
Aker ASA 512.50 0.00% 0.00 1346 512.00 510.00 514.00 35 512.00 513.50 144 3.24% 10.69%
Aktia Bank - - - - - - - - - - - - -
Alimak Group AB 132.60 - - - - - - 140 129.80 130.80 828 2.63% 20.55%
Ambu 115.10 0.17% 0.20 6172 114.55 114.50 115.20 45 115.00 115.25 100 -3.93% -26.49%
Amer Sports 40.37 - - - - - - 161 39.89 40.00 19 - 5.16%
Arcam AB - - - - - - - - - - - - -
Atea 120.40 - - - - - - 670 120.00 120.60 234 4.33% 8.27%
Atrium Ljungberg B 202.50 0.00% 0.00 460 202.50 202.50 203.00 282 201.50 203.00 133 2.58% 33.22%
Austevoll Seafood 85.15 -0.87% -0.75 723 85.35 85.15 85.35 815 85.10 85.35 178 -3.10% -19.72%
Avance Gas Holding 33.45 4.04% 1.30 4901 32.45 32.45 33.50 830 33.05 33.60 248 -1.08% 154.35%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 18.20 5.20% 0.90 644 17.90 17.90 18.20 100 18.20 18.00 369 11.61% -7.49%
B2 HOLDING AS NK-,1 6.68 -0.22% -0.01 4500 6.68 6.68 6.68 10000 6.80 6.87 10000 -7.49% -46.27%
BONAVA AB B FRIA SK 107.15 1.08% 1.15 1075 106.70 106.70 107.20 750 106.90 107.40 880 -0.93% -6.77%
BRAVIDA HOLDING AB 85.70 0.06% 0.05 770 85.60 85.60 85.70 348 84.35 87.00 338 4.51% 40.07%
BW LPG 51.95 4.32% 2.15 16114 50.50 50.50 51.95 1000 51.90 52.10 53 1.92% 91.11%
BW Offshore 64.65 -0.69% -0.45 8294 64.40 64.40 65.20 213 64.65 64.90 700 -0.46% 105.36%
Bakkafrost P/F 515.50 -0.19% -1.00 1666 516.50 515.00 517.50 433 515.00 516.00 183 1.87% 22.10%
Basware 22.90 2.23% 0.50 62 23.20 22.90 23.35 70 22.80 23.00 40 6.67% -43.72%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 123.00 - - - - - - 54 122.00 122.00 232 -0.24% -2.15%
Bergman & Beving B 86.80 - - - - - - 585 86.80 87.00 86 -1.03% 2.12%
Betsson B 52.20 -0.38% -0.20 1163 52.30 52.00 52.30 107 52.10 52.30 2912 1.95% -28.00%
Bilia A 79.45 0.25% 0.20 262 79.50 79.35 79.55 970 79.05 79.40 178 -1.37% -4.40%
BillerudKorsnäs 106.25 0.76% 0.80 1657 105.50 105.15 106.30 334 106.15 106.30 262 -7.38% -0.33%
BioGaia B 425.00 0.00% 0.00 2 425.00 425.00 425.00 150 424.50 427.00 150 -2.19% 33.65%
Borregaard 96.50 -0.21% -0.20 37 95.95 95.95 96.50 970 96.70 97.30 910 0.73% 29.28%
Bure Equity - - - - - - - - - - - - -
CARGOTEC 29.94 1.15% 0.34 85 29.96 29.94 29.96 89 29.76 29.88 39 0.61% 11.36%
Castellum 202.00 0.65% 1.30 46768 201.60 200.60 203.80 331 202.00 202.20 200 3.11% 22.56%
Caverion 5.82 -0.68% -0.04 432 5.80 5.80 5.83 113 5.83 5.86 1044 -3.14% 14.68%
Citycon 9.66 0.52% 0.05 1852 9.60 9.60 9.74 1140 9.61 9.66 210 -3.71% 18.64%
Clas Ohlson B 96.25 -0.72% -0.70 1356 96.30 96.25 96.50 1023 95.95 96.40 309 -2.17% 25.02%
Cloetta B - - - - - - - - - - - - -
Collector AB 53.50 - - - - - - 270 53.60 54.00 279 2.29% 7.97%
Coor Service Mgmt 81.40 0.37% 0.30 52 81.40 81.40 81.40 367 80.00 82.50 356 4.11% 16.52%
Cramo 9.27 -1.07% -0.10 597 9.33 9.27 9.33 832 9.23 9.27 354 17.86% -37.20%
DFDS 254.00 0.71% 1.80 266 253.40 253.40 254.20 76 253.80 255.00 285 -2.47% -3.30%
DNA PLC 20.88 0.00% 0.00 8946 20.88 20.88 20.88 139918 20.88 20.90 21511 -0.10% 22.25%
DNO ASA 13.79 -0.22% -0.03 42438 13.64 13.64 13.82 1040 13.78 13.81 1014 1.73% 10.25%
DOMETIC GROUP AB 81.60 -0.34% -0.28 9067 81.04 81.04 81.76 578 81.54 81.72 576 1.59% 48.47%
ELTEL AB 20.90 0.97% 0.20 69 20.90 20.90 20.90 6379 20.85 21.25 5000 -2.13% 62.35%
EUROPRIS ASA NK 1 24.78 -0.48% -0.12 1195 24.82 24.78 24.82 2500 24.72 24.86 3214 -3.41% 8.26%
EVOLUTION GAM.GR.SK- 199.60 -0.94% -1.90 4245 202.50 199.40 202.50 100 199.00 199.60 372 4.19% 97.16%
EVRY ASA 33.45 - - - - - - 16 33.25 33.20 59 2.92% 11.31%
Ekornes - - - - - - - - - - - - -
Entra ASA 138.00 -0.14% -0.20 311 137.80 137.80 138.00 563 138.20 139.00 563 6.14% 19.76%
FLSMIDTH & CO 307.40 0.26% 0.80 3002 308.60 305.50 308.60 14 306.60 307.00 2 -0.20% 4.57%
Fabege 154.25 -0.32% -0.50 11267 155.00 154.05 156.85 500 153.70 154.25 381 4.53% 30.66%
Fagerhult 53.10 - - - - - - 93 52.30 53.30 70 1.14% -20.07%
Fastighets Balder B 346.00 0.46% 1.60 5185 345.40 345.40 350.20 110 345.40 346.20 28 5.64% 36.93%
Fenix Outdoor 'B' 938.00 - - - - - - 58 926.00 953.00 30 2.18% 10.35%
Fingerprint Cards B 16.36 0.03% 0.01 8969 16.35 16.35 16.48 2148 16.30 16.55 24900 -3.43% 61.40%
Finnair 6.66 1.60% 0.10 310 6.58 6.57 6.66 1000 6.63 6.66 327 3.07% -7.35%
Fiskars 12.54 0.48% 0.06 157 12.54 12.54 12.54 14 12.48 12.54 143 2.30% -16.58%
Frontline 78.80 -2.29% -1.85 7359 80.90 78.80 81.00 1230 78.60 79.20 1200 1.32% 65.47%
GN Store Nord 287.60 -0.10% -0.30 4409 288.40 286.90 289.45 19 287.20 287.50 3 3.49% 18.19%
Granges AB (publ) 102.30 1.39% 1.40 3996 100.10 99.95 102.80 330 102.30 102.70 64 3.28% 25.03%
Grieg Seafood 107.10 1.61% 1.70 3715 105.00 105.00 107.20 110 106.80 107.10 295 -4.01% 2.53%
HOIST FINANCE AB 58.65 0.00% 0.00 2005 58.60 58.55 58.90 1500 58.55 58.85 1000 -1.35% 36.55%
HOLMEN B 230.40 -0.35% -0.80 2788 230.00 230.00 232.20 443 229.80 230.40 250 -0.26% 32.11%
Haldex 60.20 0.33% 0.20 770 60.20 60.20 60.20 563 59.80 60.80 470 4.71% -13.48%
Hembla B 197.80 1.54% 3.00 5140 197.60 197.60 197.80 122 197.40 198.00 704 0.41% 32.97%
Hemfosa Fastigheter 92.75 -1.28% -1.20 12707 94.05 92.25 94.45 319 92.65 93.00 259 3.75% 34.21%
Hexagon Composites 29.15 - - - - - - 289 28.80 31.40 246 1.04% 18.26%
Hexpol B 78.60 -0.44% -0.35 3723 78.60 78.30 79.05 370 79.10 79.30 227 -1.68% 12.38%
Hufvudstaden A 173.60 -0.29% -0.50 2774 173.60 172.50 174.30 816 173.40 174.10 175 2.11% 27.08%
Höegh LNG Holdings 36.00 2.13% 0.75 594 35.80 35.80 36.00 1500 35.80 36.00 1093 -5.62% -7.96%
INWIDO AB (PUBL) SK 54.90 1.39% 0.75 18 54.90 54.90 54.90 150 54.55 54.80 1500 0.46% -2.61%
Idex ASA 1.57 - - - - - - 9784 1.55 1.57 1500 -2.60% -48.90%
Indutrade 294.20 -0.27% -0.80 568 294.80 292.60 295.00 175 293.60 294.20 54 4.09% 43.48%
Intrum 254.20 -0.86% -2.20 623 257.30 254.10 257.40 516 253.50 254.40 208 2.52% 24.29%
Investment AB OEresu 119.00 - - - - - - 49 119.80 120.00 645 -4.19% -5.85%
JM 247.50 0.77% 1.90 478 246.50 246.50 247.50 140 247.10 247.70 3 0.37% 42.42%
KEMIRA 13.18 0.76% 0.10 511 13.11 13.07 13.18 2006 13.03 13.32 2072 0.08% 32.99%
KLOEVERN AB NAV. B S 17.05 1.07% 0.18 26236 17.04 16.95 17.16 1077 17.01 17.07 1034 3.82% 63.63%
KONECRANES 30.03 -0.76% -0.23 10170 30.06 29.96 30.31 7 30.12 30.18 169 2.37% 14.88%
Kindred Group 57.24 -2.82% -1.66 23402 57.38 56.92 57.50 337 57.06 57.24 381 0.10% -27.73%
Klövern pref 360.00 0.00% 0.00 1 360.00 360.00 360.00 1 360.00 367.00 544 -0.41% 14.74%
Kongsberg Auto 5.46 - - - - - - 10000 5.37 5.46 10000 -4.21% -28.81%
Kongsberg Gruppen 128.40 -0.47% -0.60 814 128.20 127.30 128.40 72 128.20 128.70 150 3.70% 10.45%
Kungsleden 85.85 -0.98% -0.85 2458 86.80 85.50 86.80 93 85.65 86.00 1054 3.83% 37.62%
LIFCO AB B 475.00 0.17% 0.80 259 473.00 473.00 475.60 45 471.60 473.60 130 2.77% 44.13%
Lagercrantz Group B 130.80 - - - - - - 225 130.40 134.20 219 1.40% 51.39%
Lassila & Tikanoja 13.60 - - - - - - 40 13.52 13.88 40 -0.37% -8.85%
Lehto Group 2.18 0.00% 0.00 1181 2.20 2.18 2.20 2500 2.19 2.20 23 -4.21% -48.66%
Leroy Seafood 53.64 -0.78% -0.42 23256 54.00 53.64 54.04 60 53.60 53.68 268 -3.43% -18.07%
Lindab International 103.60 3.60% 3.60 4151 102.60 101.00 103.80 168 103.20 103.60 510 4.28% 57.73%
Loomis B 345.00 1.05% 3.60 4418 342.80 342.60 345.60 1 344.60 345.20 48 4.15% 19.45%
METSAE BOARD B 5.12 0.29% 0.01 11354 5.08 5.05 5.15 400 5.11 5.12 1586 0.69% -
MULTICONSULT AS NK - 59.00 - - - - - - 179 58.20 61.60 693 - -
MUNTERS GROUP AB B 41.78 0.24% 0.10 498 41.92 41.78 41.92 1920 41.48 41.84 1500 -0.95% 24.98%
Medivir B 22.15 1.61% 0.35 1256 22.15 22.15 22.15 163 21.30 22.10 600 -8.21% -10.10%
Mekonomen 79.10 0.89% 0.70 1103 78.70 78.70 79.15 1000 78.85 79.25 351 -0.25% -14.32%
Micronic Mydata 128.20 0.16% 0.20 6579 126.80 126.60 128.40 337 127.90 128.20 83 0.31% 8.11%
Modern Times Group B 85.34 0.47% 0.40 633 84.74 84.74 85.44 960 85.20 85.56 51 -0.68% -70.97%
NCC B 163.10 0.55% 0.90 1893 162.35 162.35 163.25 113 162.85 163.50 620 2.14% 17.88%
NEL ASA 8.15 -1.03% -0.09 597510 8.31 7.93 8.31 2700 8.15 8.18 1991 13.58% 78.12%
NKT Holding 95.65 1.59% 1.50 814 94.35 94.35 95.65 181 95.60 96.05 190 -5.19% 6.20%
NORDIC NANOVECTOR NK 31.54 -5.65% -1.89 11157 32.52 31.06 32.52 2000 31.80 31.98 2000 11.58% -34.39%
NORWEGIAN FINANS HLD 77.22 0.88% 0.68 3382 78.00 76.75 78.00 866 77.00 77.35 185 2.34% 14.25%
Netent 'B' 31.32 -1.57% -0.50 9935 31.40 31.25 31.75 1140 31.25 31.35 1158 -5.98% -13.17%
Nibe Industrier B 127.80 -0.27% -0.35 1702 127.50 127.50 127.90 150 127.70 127.90 315 1.95% 40.95%
Nobia 57.85 -0.09% -0.05 3803 58.85 57.70 58.85 493 57.75 57.85 349 -2.03% 18.70%
Nobina AB 63.55 0.71% 0.45 1194 63.35 63.27 63.55 460 63.50 63.80 1000 4.38% 4.56%
Nolato B 560.50 -0.62% -3.50 222 562.50 559.00 562.50 100 560.00 562.50 100 5.52% 53.89%
Nordax Group AB - - - - - - - - - - - - -
Nordic Semi 50.45 0.70% 0.35 821 49.74 49.74 50.45 320 50.30 50.55 1500 11.63% 72.76%
Norw. Air Shuttle 39.95 0.78% 0.31 35536 38.99 38.48 40.35 143 39.88 40.01 693 20.12% -60.24%
Norway Royal Salmon 181.30 -0.93% -1.70 1213 184.00 181.20 184.00 272 181.00 181.50 92 -2.76% 2.69%
Norwegian Property 12.25 - - - - - - 5037 12.35 12.90 4822 -0.41% 17.11%
OUTOKUMPU 2.89 -0.65% -0.02 48684 2.89 2.88 2.92 347 2.89 2.89 279 -1.46% -8.74%
OUTOTEC 5.79 -0.79% -0.05 1365 5.75 5.75 5.81 5 5.79 5.80 312 4.40% 89.67%
Ocean Yield 52.80 1.15% 0.60 461 52.90 52.70 52.90 590 52.70 52.90 351 -8.42% -11.82%
Olav Thon 143.10 - - - - - - 310 144.00 144.20 8 -0.49% 0.99%
Olvi A 36.40 0.83% 0.30 70 36.40 36.40 36.40 66 35.35 36.30 64 - 16.83%
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' 2.11 -0.47% -0.01 1908 2.11 2.11 2.12 2935 2.11 2.12 4159 3.41% 6.85%
Otello Corporation 15.50 - - - - - - 5000 15.32 15.72 5000 -2.64% 18.14%
Pandox AB 191.20 0.21% 0.40 486 190.80 190.80 191.80 80 190.80 191.40 172 1.71% 30.51%
Peab B 85.45 0.59% 0.50 2873 85.00 84.85 85.50 46 85.30 85.60 962 3.35% 16.93%
Petroleum Geo-Serv 13.93 -0.27% -0.04 148743 13.79 13.71 13.99 1834 13.90 13.95 108 7.38% 17.99%
Protector Fors 45.74 - - - - - - 1027 45.06 46.22 73 -0.44% -4.51%
REC Silicon 4.45 - - - - - - 15000 4.49 4.54 15000 -2.58% 653.30%
RESURS HOLDING AB 59.55 0.08% 0.05 6626 59.25 59.25 59.95 166 59.55 59.65 149 4.39% 8.58%
ROCKWOOL INT B 1423.00 0.85% 12.00 98 1411.00 1411.00 1427.00 14 1423.00 1425.00 4 -1.19% -16.90%
Raisio V 3.19 - - - - - - 2052 3.17 3.21 2000 1.43% 36.91%
Ramirent 8.96 - - - - - - 750 8.91 9.01 750 0.03% 65.57%
Ratos B 24.74 0.24% 0.06 2727 24.84 24.72 24.86 3200 24.56 24.68 2552 0.16% 5.38%
Recipharm 137.40 -1.29% -1.80 750 139.00 137.40 139.00 233 136.30 137.00 160 6.83% 23.19%
Ringkjøbing Landbobk 422.50 0.48% 2.00 76 422.50 422.50 422.50 50 422.00 424.00 171 0.12% 23.13%
Royal Unibrew 534.40 -1.40% -7.60 1712 542.60 534.40 542.60 30 534.00 534.60 47 -2.10% 20.44%
SANOMA 10.10 -0.30% -0.03 1379 10.03 10.00 10.10 535 10.09 10.14 930 6.91% 19.46%
SBANKEN ASA 67.40 0.30% 0.20 9 67.40 67.40 67.40 1000 67.20 67.50 40 2.83% -10.64%
SCANDIC HOTELS GP EO 79.30 0.57% 0.45 289 78.75 78.75 79.30 750 79.25 79.70 750 0.54% 0.64%
SPAREBANK 1 SMN NK 2 98.60 1.39% 1.35 197 98.00 98.00 98.60 928 98.30 98.80 267 -0.15% 14.95%
SPAREBK 1 OESTLANDET 84.05 - - - - - - 1147 82.20 85.40 3667 1.88% 0.78%
SPAREBKN MORE NK 100 316.00 - - - - - - - - - - - -
SSAB A 30.13 -1.12% -0.34 119742 30.30 29.60 30.30 1287 30.06 30.13 1355 0.73% 0.03%
SSAB B 26.66 -1.26% -0.34 453145 26.80 26.23 26.80 1856 26.59 26.64 3098 -0.37% 8.74%
Sagax B 106.60 - - - - - - 204 106.40 107.20 430 4.10% 64.00%
Salmar 388.80 -1.74% -6.90 8521 394.90 388.60 394.90 37 388.60 389.00 30 -3.93% -8.19%
Scatec Solar ASA 116.70 3.64% 4.10 12981 117.90 116.00 118.70 750 116.30 117.00 745 6.73% 52.37%
Selvaag Bolig 51.30 0.59% 0.30 991 51.30 51.30 51.30 1000 51.20 51.60 1880 -1.73% 23.94%
SimCorp 610.00 -2.40% -15.00 1359 611.50 606.00 614.50 33 610.00 611.00 7 0.89% 40.64%
Skistar B 120.40 - - - - - - 80 120.00 120.60 207 0.84% 15.77%
SpareBank 1 SR-Bk 99.90 0.50% 0.50 341 99.80 99.80 99.90 200 99.15 99.80 2 4.30% 11.43%
Sparebank 1 Nord-Nor 68.80 - - - - - - 1050 68.90 69.20 1008 - 10.34%
Stolt-Nielsen 103.80 - - - - - - 500 104.40 105.20 190 -2.26% 1.76%
Storebrand 57.82 1.33% 0.76 44261 57.16 56.90 57.88 695 57.76 57.88 230 0.35% -7.31%
Svenska Handelsbanke 93.70 0.11% 0.10 30 93.70 93.70 93.70 624 93.50 93.90 437 -2.50% -7.87%
Sweco B 283.10 -0.46% -1.30 223 283.00 283.00 283.10 29 282.40 283.20 132 5.41% 44.07%
Swedish Orphan Bio 167.95 2.53% 4.15 59601 170.20 165.65 171.00 190 167.95 168.20 337 2.60% -14.95%
Sydbank 103.90 1.76% 1.80 2316 103.70 102.90 104.70 116 103.70 104.20 600 -0.97% -33.96%
TGS-NOPEC Geophys. 244.50 0.29% 0.70 7795 242.70 242.70 245.90 12 244.50 244.70 13 1.97% 16.59%
THULE GROUP AB (PUBL 206.60 0.00% 0.00 1010 207.20 205.80 207.20 42 206.20 207.00 653 3.92% 27.61%
TOBII AB 36.56 0.33% 0.12 500 36.56 36.56 36.56 600 36.56 36.74 2000 -5.60% 35.16%
Thin Film Elec. 0.12 37.56% 0.03 134633 0.11 0.11 0.12 24500 0.12 0.13 150000 55.91% -88.04%
Tieto 23.90 0.50% 0.12 613 23.82 23.82 23.90 55 23.86 23.92 380 1.89% 1.02%
Tikkurila 13.88 - - - - - - 500 13.90 14.10 500 2.21% 15.09%
Tomra Systems 253.20 -0.16% -0.40 1998 253.60 252.60 254.00 75 253.00 253.60 105 -2.16% 29.52%
Topdanmark 337.00 0.06% 0.20 373 337.60 337.00 338.20 185 336.80 337.40 95 0.54% 11.23%
Uponor 9.78 0.75% 0.07 4229 9.75 9.75 9.78 39 9.74 9.79 7 0.99% 13.05%
Vaisala 22.80 - - - - - - 42 21.00 22.85 43 3.64% 39.88%
Valmet OYJ 18.03 -0.66% -0.12 12754 18.05 18.00 18.09 432 18.03 18.05 887 1.40% 1.51%
Veidekke 100.70 - - - - - - 750 99.90 100.60 361 0.85% 3.92%
Vitrolife AB 168.70 2.00% 3.30 357 167.30 167.30 168.70 500 168.00 168.90 18 3.47% 12.21%
Wallenius Wilhelmsen 22.10 - - - - - - 2864 22.34 22.48 2500 1.84% -24.57%
Wallenstam B 105.60 -0.09% -0.10 249 106.20 105.60 106.20 823 105.40 105.80 170 1.05% 28.75%
Wihlborgs Fastighete 148.30 1.51% 2.20 3578 147.90 147.20 148.60 265 147.80 148.20 283 2.53% 42.12%
Wilh. Wilhelmsen 131.00 - - - - - - 7 132.00 131.00 54 -1.50% -18.68%
XXL ASA 23.86 -0.58% -0.14 900 23.86 23.86 23.86 3080 23.76 23.90 188 1.87% -7.69%
YIT 5.07 0.10% 0.01 552 5.05 5.05 5.07 200 5.05 5.11 400 0.90% -0.78%