13.11.2019 02:32:54
STX NOR. TM SMALL PR.EUR
1054.18
$$$
3.5100
0.33%
12.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 1050.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 13.11.2019 / 02:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.80% 1054.2 874.9
1 Woche 1.79% 1054.2 1041.2
1 Monat 6.82% 1054.2 986.0
3 Monate 10.27% 1054.2 932.2
6 Monate 7.52% 1054.2 932.2
1 Jahr 10.34% 1054.2 852.6
3 Jahre 25.23% 1054.2 844.7
3.32
13
SMI
19.8
22.36
SMI
-8.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.32,"chartHeight":12.800920292414,"year":2017,"ID_NOTATION":"2068699"},"2018":{"performance":-8.03,"chartHeight":16.825272363935,"year":2018,"ID_NOTATION":"2068699"},"2019":{"performance":19.8,"chartHeight":20.937462270098,"year":2019,"ID_NOTATION":"2068699"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2019 02:32:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
ABG Sundal Collier 3.38 0.00% 0.00 - 3.38 3.38 3.38 11417 3.34 3.85 4512 -0.29% -25.14%
Addtech B 269.00 1.13% 3.00 11657 266.00 265.50 269.50 1072 267.00 271.50 247 -2.62% 70.04%
AF Gruppen ASA 176.00 0.00% 0.00 - 176.00 176.00 176.00 284 175.00 180.00 156 0.28% 35.91%
AF Poeyry B 205.60 0.78% 1.60 11266 204.00 203.00 206.40 3039 203.60 207.00 1112 -0.77% 44.12%
Ahlstrom-Munksjö 13.84 0.44% 0.06 1435 14.08 13.84 14.14 1125 13.74 13.94 1072 1.91% 14.57%
Akastor ASA 8.80 0.57% 0.05 1914 8.95 8.77 8.96 16474 8.72 8.89 4079 -11.38% -31.78%
Aker ASA 497.60 -0.88% -4.40 8651 503.50 495.40 504.50 100 495.80 498.20 100 -1.76% 7.47%
AKER SOLUTIONS 22.29 -2.19% -0.50 162096 22.92 22.19 22.92 10138 22.12 22.41 1728 -1.24% -43.71%
- - - - - - - - - - - 0.00% 0.00%
Alimak Group AB 129.40 0.62% 0.80 9775 129.00 129.00 131.10 571 128.00 130.60 571 0.15% 17.64%
Ambu 100.55 -1.23% -1.25 109274 102.40 99.84 103.10 8000 90.10 104.80 425 -4.42% -35.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 33.70 0.00% 0.00 - 33.70 33.70 33.70 1839 34.20 34.10 1099 2.12% -17.70%
Atea 123.80 -0.48% -0.60 32996 125.20 123.60 125.20 1755 123.00 125.40 306 4.56% 11.33%
Atrium Ljungberg B 199.00 1.74% 3.40 8613 197.00 196.20 200.50 1749 197.80 201.00 3125 4.08% 30.92%
ATTENDO AB 49.36 -0.88% -0.44 15992 49.78 49.30 50.25 12656 48.90 49.70 4131 -2.83% -37.08%
Austevoll Seafood 95.60 -1.24% -1.20 13318 97.40 95.55 97.45 976 94.95 110.00 404 3.97% -10.65%
Avance Gas Holding 39.25 -0.88% -0.35 26041 39.42 38.20 39.90 3300 38.85 44.20 219 -1.75% 210.52%
- - - - - - - - - - - 0.00% 0.00%
Axactor AB 17.10 -1.16% -0.20 20039 16.90 16.90 17.10 458 17.40 18.00 3501 -8.06% -8.56%
AXFOOD AB 210.00 2.09% 4.30 65758 206.20 206.10 210.00 1029 208.60 211.40 2969 0.67% 38.66%
B2 HOLDING AS NK-,1 9.37 4.06% 0.36 34056 9.10 9.06 9.61 25167 9.34 9.45 4112 2.24% -24.90%
Bakkafrost P/F 626.50 -0.16% -1.00 34784 632.50 623.00 632.50 100 624.00 627.00 100 6.01% 48.11%
Basware 24.40 3.94% 0.93 2971 23.52 23.50 24.95 2397 24.10 24.70 2397 20.79% -38.69%
- - - - - - - - - - - 0.00% 0.00%
Beijer Alma B 135.40 -1.88% -2.60 18811 135.80 134.80 135.60 303 134.00 137.80 133 3.52% 7.72%
Bergman & Beving B 86.00 0.00% 0.00 - 86.00 86.00 86.00 16 86.60 86.00 154 -2.16% 1.18%
Betsson B 49.20 3.91% 1.85 72167 48.10 47.60 49.45 12640 48.95 49.65 4250 4.68% -32.40%
Bilia A 96.60 -1.58% -1.55 10715 97.95 96.45 98.15 6454 95.90 97.40 6508 0.26% 16.53%
BillerudKorsnäs 112.75 -1.79% -2.05 79467 113.30 112.10 114.60 5529 111.95 113.80 5512 -4.45% 6.57%
BioGaia B 388.00 -0.26% -1.00 482 386.00 386.00 388.50 575 384.00 390.00 575 6.74% 22.01%
BONAVA AB B FRIA SK 93.92 -0.29% -0.28 8378 93.45 93.00 94.20 6650 93.05 94.60 1863 2.04% -17.39%
Borregaard 92.90 0.92% 0.85 8416 91.83 91.53 92.97 2119 92.35 93.40 391 3.57% 24.20%
BRAVIDA HOLDING AB 81.65 -0.12% -0.10 146640 81.65 80.90 82.00 7655 80.85 82.30 5366 -9.38% 33.52%
- - - - - - - - - - - 0.00% 0.00%
BW LPG 61.15 2.09% 1.25 135869 60.75 58.92 61.25 1018 60.75 61.55 642 -1.05% 134.76%
BW Offshore 67.55 -1.60% -1.10 63540 68.70 67.50 68.85 8645 67.15 68.05 568 -0.37% 113.09%
CARGOTEC 32.54 -0.12% -0.04 11213 32.58 32.38 32.84 1779 32.34 32.92 1781 0.37% 22.42%
Castellum 195.85 -0.23% -0.45 138041 196.05 194.30 196.70 3186 194.30 197.80 3171 -0.13% 19.60%
Caverion 7.05 0.57% 0.04 2246 7.03 7.02 7.08 2770 7.00 7.14 759 1.44% 37.96%
Citycon 9.47 -0.73% -0.07 3181 9.55 9.45 9.59 3587 9.40 9.54 5663 0.91% 16.98%
Clas Ohlson B 95.95 0.89% 0.85 11126 95.90 94.95 96.45 4395 95.30 96.60 794 2.07% 23.73%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 47.60 1.01% 0.47 1453 47.20 47.15 47.60 1816 47.25 47.95 1816 1.17% -3.94%
Coor Service Mgmt 75.80 -0.92% -0.70 3543 76.10 75.50 76.10 1463 75.40 76.70 7735 -3.81% 8.91%
Cramo 13.61 0.96% 0.13 27643 13.44 13.44 13.66 1612 13.52 13.78 1612 6.00% -8.78%
DFDS 293.60 7.94% 21.60 21065 274.50 274.50 296.20 4 287.00 296.00 1494 8.74% 12.58%
DNA PLC 20.90 0.10% 0.02 34 20.90 20.90 20.90 349 20.24 21.10 320 0.00% 22.37%
DNO ASA 11.27 -0.18% -0.02 526550 11.40 11.16 11.40 51629 11.19 11.32 3421 -5.97% -10.09%
DOMETIC GROUP AB 92.10 0.74% 0.68 182825 89.57 89.32 92.60 6751 91.50 92.90 3312 2.38% 67.00%
- - - - - - - - - - - 0.00% 0.00%
ELTEL AB 19.96 1.42% 0.28 532 20.00 19.88 20.00 307 19.84 19.96 331 -1.43% 56.55%
Entra ASA 135.50 -0.44% -0.60 4969 135.60 135.40 136.20 404 134.40 136.20 281 -0.81% 17.42%
EUROPRIS ASA NK 1 30.00 -1.32% -0.40 32289 30.50 29.70 30.50 6885 29.80 30.50 218 1.69% 30.43%
EVOLUTION GAM.GR.SK- 243.00 1.46% 3.50 28112 241.00 238.00 243.50 2569 240.50 245.00 323 4.07% 137.77%
EVRY ASA 36.75 0.62% 0.23 1433 36.75 36.75 36.75 1415 36.30 36.75 1041 0.82% 22.30%
Fabege 139.05 -0.82% -1.15 98149 140.15 138.75 140.15 4494 137.70 139.95 4499 -0.50% 17.40%
Fagerhult 61.90 -0.48% -0.30 2273 62.00 61.90 62.20 238 61.60 61.90 253 2.82% -6.82%
Fastighets Balder B 368.80 0.93% 3.40 37973 364.80 364.80 369.80 1687 366.80 372.00 1687 1.04% 46.54%
Fenix Outdoor 'B' 907.00 0.22% 2.00 8 909.00 907.00 909.00 45 906.00 922.00 45 0.89% 6.71%
Fingerprint Cards B 17.89 -0.64% -0.12 137099 18.05 17.70 18.21 15382 17.78 18.02 15382 -1.78% 76.60%
Finnair 6.01 1.09% 0.07 2493 6.00 5.96 6.02 1326 5.98 6.08 1326 2.56% -15.05%
Fiskars 11.90 -0.83% -0.10 148 11.90 11.90 11.98 54 11.70 11.98 295 0.68% -20.45%
FLSMIDTH & CO 255.90 -0.70% -1.80 13778 258.70 255.30 259.60 69 253.20 256.50 182 -0.08% -12.72%
Frontline 90.80 4.85% 4.20 59369 87.00 87.00 90.80 2000 88.25 92.55 2000 -4.27% 86.29%
GN Store Nord 303.80 -0.88% -2.70 63895 307.20 299.40 307.80 1431 301.70 305.70 1432 3.40% 24.71%
Granges AB (publ) 102.50 0.89% 0.90 100929 101.70 99.65 102.90 6056 101.90 103.60 6056 3.69% 27.01%
Grieg Seafood 141.00 -3.42% -5.00 50508 144.80 140.60 146.50 1278 139.60 142.00 280 24.23% 37.16%
Haldex 48.75 0.31% 0.15 3935 49.50 48.75 49.50 7074 48.30 49.10 3343 0.72% -29.70%
Hembla B 215.50 0.23% 0.50 1954 215.00 215.00 215.50 2898 213.50 217.00 2891 0.00% 47.10%
Hemfosa Fastigheter 99.85 0.05% 0.05 30511 99.80 99.05 100.50 6247 99.10 100.70 890 0.25% 42.64%
Hexagon Composites 34.80 1.46% 0.50 3929 34.25 34.00 35.08 2866 34.60 35.15 1089 2.96% 41.18%
Hexpol B 88.65 0.68% 0.60 40485 88.40 87.95 88.80 7021 88.15 89.40 7021 -0.39% 26.19%
Höegh LNG Holdings 33.00 0.00% 0.00 - 33.00 33.00 33.00 357 32.50 35.00 799 -6.05% -13.84%
HOIST FINANCE AB 48.90 -0.69% -0.34 24797 49.26 48.82 49.50 3789 48.42 49.20 3789 1.54% 13.85%
HOLMEN B 285.80 -1.04% -3.00 31630 286.00 284.20 291.40 2182 283.60 287.80 2189 -2.52% 63.31%
Hufvudstaden A 167.10 0.36% 0.60 23119 166.50 165.45 167.50 1332 165.30 168.60 3720 3.76% 21.97%
Idex ASA 0.64 -13.22% -0.10 128273 0.71 0.64 0.71 170029 0.64 0.65 180665 23.55% -79.22%
Indutrade 305.00 0.26% 0.80 8498 305.60 302.40 305.60 2049 302.00 307.20 2054 0.59% 48.35%
Intrum 256.40 -0.35% -0.90 11768 257.90 254.60 257.90 2437 254.00 258.70 2424 -1.42% 24.29%
Investment AB OEresu 128.00 -1.54% -2.00 1643 129.40 128.00 129.40 300 128.00 129.60 300 -0.54% 1.27%
INWIDO AB (PUBL) SK 67.90 1.95% 1.30 16334 66.75 66.42 68.00 1151 67.50 68.40 3511 3.19% 22.12%
JM 250.90 0.00% 0.00 30234 250.00 248.30 251.00 2477 249.30 253.50 2474 3.34% 45.49%
KEMIRA 14.72 -0.54% -0.08 40797 14.84 14.67 14.84 3944 14.62 14.84 3952 -0.20% 49.67%
Kindred Group 65.44 1.52% 0.98 32430 64.42 64.28 65.60 9572 64.66 66.02 3352 -0.37% -19.71%
KLOEVERN AB NAV. B S 16.68 -0.71% -0.12 45639 16.72 16.62 16.77 18349 16.55 16.79 13741 -0.77% 61.78%
Klövern pref 360.75 0.63% 2.25 20 360.25 360.25 360.75 212 357.00 362.50 208 0.91% 14.98%
KONECRANES 29.40 -1.93% -0.58 47954 30.08 29.17 30.08 1150 28.96 29.82 1098 0.27% 11.62%
Kongsberg Auto 5.21 3.17% 0.16 3480 5.14 5.14 5.21 7298 5.17 5.50 2689 6.54% -32.07%
Kongsberg Gruppen 138.40 -0.14% -0.20 3564 138.90 137.90 139.30 4250 137.20 139.00 279 -1.77% 18.49%
Kungsleden 87.10 0.99% 0.85 12638 86.45 86.45 87.15 7175 86.25 87.60 2897 -0.29% 38.25%
Lagercrantz Group B 130.80 1.71% 2.20 100724 129.40 129.40 131.80 162 130.40 134.00 197 2.67% 51.39%
Lassila & Tikanoja 14.80 0.00% 0.00 1797 14.84 14.80 14.84 554 14.72 14.92 554 -0.40% -0.80%
Lehto Group 2.27 -4.86% -0.12 19709 2.42 2.24 2.42 5188 2.24 2.29 5188 49.24% -46.59%
Leroy Seafood 62.84 -1.16% -0.74 103043 63.94 62.64 63.94 9306 62.34 63.12 612 2.48% -4.76%
LIFCO AB B 498.00 1.18% 5.80 4607 492.60 492.50 498.00 1254 493.40 501.50 1284 1.01% 51.37%
Lindab International 107.80 2.28% 2.40 11967 106.60 106.40 108.10 3153 107.00 109.00 4754 -1.10% 70.03%
Loomis B 381.80 0.63% 2.40 32527 380.20 378.20 383.40 1635 378.40 385.60 865 -0.68% 33.59%
Medivir B 22.10 -3.91% -0.90 188 22.10 22.10 22.10 132 21.70 23.70 76 -5.15% -8.87%
Mekonomen 90.60 2.66% 2.35 41342 91.10 90.50 93.65 6125 90.00 91.30 6870 6.93% -0.98%
METSAE BOARD B 6.64 1.92% 0.12 61360 6.50 6.50 6.64 7952 6.60 6.69 7500 7.52% 30.29%
Micronic Mydata 157.40 0.00% 0.00 4116 157.90 156.60 158.00 3964 156.10 158.70 675 -0.47% 32.94%
Modern Times Group B 89.16 0.11% 0.10 9785 89.36 88.80 90.00 5053 88.52 89.74 875 0.81% -69.53%
MULTICONSULT AS NK - 61.80 0.00% 0.00 - 61.80 61.80 61.80 1162 62.60 63.40 601 3.69% 4.75%
MUNTERS GROUP AB B 46.04 -0.04% -0.02 23081 46.13 46.02 46.32 1791 45.72 46.32 6616 0.00% 38.05%
NCC B 153.85 -0.07% -0.10 6999 153.55 152.90 153.85 1263 152.65 155.55 4033 0.82% 11.81%
NEL ASA 8.15 -0.55% -0.04 665748 8.15 8.04 8.33 72027 8.10 8.19 4724 2.32% 76.29%
Netent 'B' 26.00 1.56% 0.40 135189 25.70 25.30 26.20 23969 25.80 26.20 12887 0.19% -29.06%
Nibe Industrier B 137.10 1.07% 1.45 42480 136.50 135.50 137.35 4555 135.90 137.95 4555 2.81% 50.79%
NKT Holding 127.90 -1.31% -1.70 3414 130.20 126.20 130.60 2399 126.90 128.70 2399 0.08% 44.28%
Nobia 67.50 8.96% 5.55 51727 62.35 62.35 67.50 9301 66.55 68.05 9218 10.02% 38.38%
Nobina AB 63.60 0.79% 0.50 4729 63.30 63.30 63.95 864 63.05 64.05 1805 1.64% 5.39%
Nolato B 531.00 0.85% 4.50 525 526.00 518.00 531.00 1174 527.00 534.50 1173 -0.93% 44.88%
- - - - - - - - - - - 0.00% 0.00%
NORDIC NANOVECTOR NK 21.36 -0.84% -0.18 8807 21.76 21.16 21.76 27821 20.96 21.24 157 -10.63% -58.08%
Nordic Semi 53.50 -0.09% -0.05 13407 53.50 53.10 53.95 10901 53.15 53.75 711 -1.65% 84.48%
Norway Royal Salmon 224.60 -1.06% -2.40 7658 223.40 217.40 225.00 719 223.40 225.60 163 3.89% 26.04%
Norw. Air Shuttle 40.41 1.84% 0.73 75671 40.43 40.12 41.00 4429 40.14 40.62 955 -12.25% -59.47%
NORWEGIAN FINANS HLD 92.05 -1.45% -1.35 39016 93.40 91.75 93.40 89 90.20 92.55 419 2.85% 37.39%
Norwegian Property 13.05 0.00% 0.00 - 13.05 13.05 13.05 1044 12.50 13.30 3759 0.00% 24.76%
Ocean Yield 47.60 0.53% 0.25 3466 47.55 47.45 47.60 1397 47.10 47.80 799 -0.83% -19.59%
Olav Thon 146.00 0.00% 0.00 - 146.00 146.00 146.00 1000 144.60 146.80 106 1.39% 3.03%
Olvi A 39.95 0.00% 0.00 - 39.95 39.95 39.95 9 39.00 40.20 14 1.91% 29.29%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'B' 2.21 -0.90% -0.02 9444 2.21 2.17 2.21 2291 2.17 2.23 2291 7.30% 11.14%
Otello Corporation 16.52 0.12% 0.02 7058 16.50 16.42 16.52 988 16.50 17.36 1647 4.89% 25.91%
OUTOKUMPU 2.83 -1.08% -0.03 139700 2.88 2.82 2.90 20576 2.81 2.85 3704 -0.56% -11.31%
OUTOTEC 6.07 0.30% 0.02 61719 6.04 5.98 6.12 9540 6.03 6.12 9581 -0.69% 97.40%
Pandox AB 201.50 -0.25% -0.50 19202 203.50 198.80 203.50 3092 200.00 203.00 3092 4.40% 37.82%
Peab B 82.65 -0.42% -0.35 23283 82.80 81.85 82.85 7567 81.80 83.35 982 0.67% 13.76%
Petroleum Geo-Serv 16.75 -0.21% -0.04 311194 16.96 16.75 17.08 35193 16.57 16.86 2257 1.33% 41.47%
Protector Fors 48.30 -3.03% -1.51 1648 49.30 48.30 49.30 747 48.10 48.98 747 -1.99% 0.84%
Raisio V 3.62 0.84% 0.03 7591 3.58 3.56 3.62 1968 3.58 3.65 1739 13.15% 55.15%
Ramirent 8.75 0.00% 0.00 - 8.75 8.75 8.75 731 8.55 8.78 542 0.00% 61.74%
Ratos B 34.00 1.98% 0.66 86897 33.16 33.00 34.14 18503 33.46 34.26 2957 11.26% 45.18%
REC Silicon 3.10 -3.43% -0.11 90323 3.21 3.07 3.21 74538 3.04 3.12 12389 -1.96% 424.53%
Recipharm 153.40 -2.11% -3.30 17723 156.50 152.30 156.50 4062 152.40 154.50 779 8.10% 35.75%
RESURS HOLDING AB 56.40 -0.79% -0.45 25573 56.85 56.30 56.85 3688 55.85 56.95 1739 -0.70% 2.92%
Ringkjøbing Landbobk 481.00 0.31% 1.50 160 480.25 480.25 481.00 891 478.50 485.50 902 3.22% 40.85%
ROCKWOOL INT B 1444.00 1.55% 22.00 1510 1425.00 1415.00 1448.00 300 1433.00 1449.00 10 6.49% -14.96%
Royal Unibrew 570.80 0.81% 4.60 28773 568.00 564.00 571.80 761 566.80 574.60 762 5.12% 26.84%
Sagax B 114.80 2.14% 2.40 5960 112.60 112.60 114.80 4283 113.00 115.00 1177 3.05% 76.62%
Salmar 437.00 -1.73% -7.70 71071 444.35 434.80 445.80 600 433.90 472.70 700 3.43% 1.39%
SANOMA 9.54 -1.29% -0.12 3798 9.67 9.48 9.67 619 9.48 9.64 6080 0.58% 12.56%
SBANKEN ASA 70.30 0.43% 0.30 418 70.30 70.30 70.30 3841 69.80 70.80 516 5.87% -6.52%
SCANDIC HOTELS GP EO 91.00 0.50% 0.45 24433 90.60 90.15 91.40 3588 90.35 91.60 2257 -1.14% 16.15%
Scatec Solar ASA 107.70 -0.74% -0.80 9265 108.10 107.20 108.10 1676 106.90 108.20 358 3.06% 45.74%
Selvaag Bolig 51.60 -0.77% -0.40 1313 52.30 51.10 52.50 293 29.20 52.90 153 0.78% 25.39%
SimCorp 668.50 -0.59% -4.00 22224 673.00 667.50 678.00 648 664.50 672.00 1143 6.03% 50.43%
Skistar B 121.40 -1.14% -1.40 910 122.60 121.20 122.90 453 120.60 122.60 453 4.12% 16.73%
Sparebank 1 Nord-Nor 73.60 0.96% 0.70 2306 72.75 72.75 73.60 1236 73.00 73.90 496 1.66% 18.04%
SPAREBANK 1 SMN NK 2 99.20 -0.30% -0.30 11228 99.80 98.95 100.00 726 98.50 99.60 389 0.81% 17.26%
SpareBank 1 SR-Bk 99.95 0.65% 0.65 7644 100.20 99.60 100.60 2569 99.30 100.40 397 0.10% 12.05%
SPAREBK 1 OESTLANDET 90.90 0.00% 0.00 - 90.90 90.90 90.90 57 90.10 91.40 397 2.13% 8.99%
SPAREBKN MORE NK 100 315.00 -0.63% -2.00 1117 314.00 314.00 315.00 115 315.00 319.00 115 1.94% 0.00%
SSAB A 30.25 1.61% 0.48 510107 29.92 29.67 30.25 20615 30.03 30.46 20594 2.51% -0.69%
SSAB B 27.30 2.13% 0.57 498468 26.94 26.71 27.42 2000 27.04 27.58 2000 3.80% 9.95%
Stolt-Nielsen 108.40 0.37% 0.40 158 108.40 108.40 108.40 337 107.00 108.60 337 -2.87% 6.27%
Storebrand 66.66 0.06% 0.04 272573 66.64 66.14 67.04 8782 66.22 66.98 578 2.05% 8.28%
Svenska Handelsbanke 96.70 0.21% 0.20 520 97.00 96.70 97.10 200 94.00 98.20 669 -0.51% -4.82%
Sweco B 331.60 -0.12% -0.40 8850 331.80 330.20 333.40 1887 328.00 333.60 1621 -2.18% 67.98%
Swedish Orphan Bio 163.20 -0.46% -0.75 161397 163.70 161.90 164.25 3823 161.90 164.30 1574 4.58% -15.26%
Sydbank 136.40 0.29% 0.40 8574 136.80 136.30 137.90 729 135.40 137.20 391 2.02% -11.77%
TGS-NOPEC Geophys. 258.10 1.14% 2.90 39812 256.20 254.10 259.50 2269 256.40 260.10 41 3.65% 23.43%
Thin Film Elec. 1.99 -23.31% -0.61 153306 2.16 1.95 2.16 29500 1.98 1.99 131 20.27% -86.51%
THULE GROUP AB (PUBL 208.00 1.56% 3.20 6659 205.80 205.00 208.20 2999 206.40 209.60 800 3.38% 28.47%
Tieto 26.10 -0.84% -0.22 9024 26.18 25.90 26.26 300 25.04 27.20 150 1.24% 10.88%
Tikkurila 13.86 0.73% 0.10 2731 13.74 13.72 14.16 1411 13.80 14.08 460 -0.43% 14.93%
TOBII AB 37.80 1.02% 0.38 2644 37.46 37.20 37.80 2133 37.36 38.02 2133 1.72% 40.21%
Tomra Systems 249.40 0.08% 0.20 22396 249.60 247.40 250.80 2346 247.60 254.80 115 -1.11% 27.37%
Topdanmark 299.00 1.01% 3.00 7481 298.40 296.60 300.60 80 298.40 299.00 190 0.07% -1.25%
Uponor 11.96 -0.25% -0.03 4313 12.00 11.89 12.02 1436 11.89 12.08 510 1.36% 39.31%
Vaisala 25.85 -1.34% -0.35 90 26.00 25.85 26.00 195 25.55 26.05 195 -3.18% 58.59%
Valmet OYJ 21.10 -0.09% -0.02 57203 21.20 20.92 21.26 2755 20.92 21.24 2760 -0.57% 18.01%
Veidekke 102.40 -0.63% -0.65 3039 102.50 101.80 102.50 5554 101.50 103.00 377 3.02% 5.68%
Vitrolife AB 195.20 0.21% 0.40 6032 195.30 193.20 196.90 3194 193.80 196.90 535 23.62% 32.43%
Wallenius Wilhelmsen 21.72 -2.16% -0.48 1538 22.40 21.64 22.40 4084 21.58 21.94 1780 5.54% -25.87%
Wallenstam B 104.30 0.10% 0.10 3445 104.05 103.90 104.80 1636 103.30 104.90 5992 -0.38% 27.04%
Wihlborgs Fastighete 150.80 1.55% 2.30 73568 148.30 148.30 151.60 4146 149.30 151.80 4146 2.90% 46.69%
Wilh. Wilhelmsen 156.00 0.00% 0.00 - 156.00 156.00 156.00 40 156.00 170.00 144 5.05% -3.17%
XXL ASA 17.97 -3.75% -0.70 27697 18.35 17.58 18.35 2048 17.68 18.06 2048 -5.62% -30.88%
YIT 5.77 -1.28% -0.07 15179 5.83 5.77 5.83 6068 5.74 5.83 10061 -0.26% 13.14%