15.06.2021 14:24:20
STXE TM FINA.SERV. RE EUR
1532.39
$$$
1.9400
0.13%
14.06.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 1530.45 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.06.2021 / 14:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.34% 1532.4 1324.3
1 Woche 0.89% 1532.4 1514.9
1 Monat 5.71% 1532.4 1438.6
3 Monate 9.03% 1532.4 1396.1
6 Monate 21.05% 1532.4 1262.7
1 Jahr 40.79% 1532.4 1094.6
3 Jahre 44.28% 1532.4 782.8
39.7
26.51
4.75
1.13
16.34
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.7,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"2068359"},"2020":{"performance":4.75,"chartHeight":16.334653860106,"year":2020,"ID_NOTATION":"2068359"},"2021":{"performance":16.34,"chartHeight":22.705758210165,"year":2021,"ID_NOTATION":"2068359"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.06.2021 14:24:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Aareal Bank 20.78 0.58% 0.12 13122 20.72 20.66 20.78 3 20.74 20.76 151 1.18% 5.25%
ABG Sundal Collier 8.66 -1.09% -0.10 15943 8.86 8.66 8.88 3657 8.57 8.70 3471 2.16% 160.57%
Ackermans & van Haar 136.50 1.45% 1.95 1479 134.80 134.80 136.50 81 136.40 136.60 43 0.19% 8.95%
Aker ASA 668.00 -2.34% -16.00 10231 685.00 668.00 685.50 197 668.00 669.00 124 2.09% 22.14%
Anima 4.43 -2.03% -0.09 72964 4.52 4.43 4.52 245 4.43 4.45 364 -2.68% 16.59%
- - - - - - - - - - - 0.00% 0.00%
Avanza Bank 266.00 1.18% 3.10 30223 262.90 262.90 267.40 150 265.90 266.10 157 0.61% 12.69%
AZIMUT 20.30 -1.05% -0.21 53700 20.62 20.27 20.62 344 20.31 20.32 114 -1.56% 15.12%
B2 HOLDING AS NK-,1 10.43 -2.20% -0.23 29504 10.57 10.41 10.57 1600 10.40 10.47 2400 2.21% 43.28%
BANCA GENERALI 34.33 -0.98% -0.34 33143 34.72 34.23 34.76 188 34.34 34.37 288 2.09% 26.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 38.74 5.62% 2.06 34518 37.50 37.24 39.00 1150 38.64 38.86 1150 3.32% -21.79%
Corporación Financiera 46.05 0.22% 0.10 4 46.05 46.05 46.05 4 45.95 46.10 2 0.05% 17.52%
DEUTSCHE BOERSE 138.85 0.76% 1.05 88543 138.40 137.95 138.97 160 138.80 138.85 60 2.19% -1.59%
Euronext 89.72 0.08% 0.07 34943 89.75 89.40 90.00 153 89.70 89.75 27 1.47% 8.51%
Exor NV 68.42 -1.86% -1.30 54382 69.90 68.04 69.90 183 68.40 68.44 67 -2.46% 4.97%
Flow Traders 35.88 0.17% 0.06 7828 35.74 35.72 35.95 42 35.86 35.92 72 -1.49% 31.45%
- - - - - - - - - - - 0.00% 0.00%
GIMV 54.40 0.00% 0.00 1530 54.45 54.20 54.80 86 54.30 54.50 40 1.68% 7.51%
GBL 94.14 -0.32% -0.30 25043 94.58 93.90 94.74 2 94.12 94.14 59 -0.01% 14.09%
- - - - - - - - - - - 0.00% 0.00%
HOIST FINANCE AB 33.75 -0.91% -0.31 19778 34.14 33.50 34.20 329 33.74 33.88 344 -1.45% -6.48%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 339.40 -0.53% -1.80 15885 340.60 337.90 341.20 208 339.40 339.80 194 -0.35% 24.07%
Industrivärden C 321.90 -0.74% -2.40 31765 323.00 320.40 324.60 230 321.90 322.20 224 -0.83% 22.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 273.60 1.45% 3.90 67248 271.45 269.00 273.90 73 273.50 273.80 416 -7.38% 24.11%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 280.55 1.03% 2.85 18035 279.60 277.65 280.95 83 280.40 280.90 85 1.42% 38.16%
Investment AB OEresu 150.40 0.80% 1.20 905 148.60 148.60 150.50 24 149.60 150.40 35 -1.97% 26.23%
Investor A 195.05 0.05% 0.10 8613 194.65 194.35 195.28 76 195.05 195.35 76 0.80% 30.18%
Investor B 195.97 0.11% 0.23 179983 196.15 195.22 196.45 563 195.95 196.00 849 0.80% 30.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 327.10 0.99% 3.20 184094 325.50 324.00 329.90 244 327.10 327.20 140 6.02% 54.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ratos B 54.12 -0.32% -0.17 13357 54.60 53.90 54.60 188 54.10 54.20 1599 -1.99% 40.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 351.60 -0.23% -0.80 1966 352.00 349.80 353.40 1 351.40 351.80 31 1.26% 28.15%
Wendel 116.40 -0.51% -0.60 2754 116.80 116.10 117.00 64 116.30 116.50 75 1.21% 19.45%