24.09.2021 10:28:11
STXE TM FINA.SERV. RE EUR
1589.21
$$$
21.1400
1.35%
23.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 1568.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.09.2021 / 10:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.65% 1658.7 1324.3
1 Woche -1.10% 1589.2 1538.6
1 Monat -2.43% 1637.2 1538.6
3 Monate 4.89% 1658.7 1495.8
6 Monate 12.73% 1658.7 1404.2
1 Jahr 40.34% 1658.7 1094.6
3 Jahre 51.62% 1658.7 782.8
39.7
26.51
4.75
1.13
20.65
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.7,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"2068359"},"2020":{"performance":4.75,"chartHeight":16.394445170583,"year":2020,"ID_NOTATION":"2068359"},"2021":{"performance":20.65,"chartHeight":24.000496806463,"year":2021,"ID_NOTATION":"2068359"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 10:28:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Aareal Bank 23.20 0.35% 0.08 4656 23.03 22.98 23.23 178 23.18 23.24 86 1.76% 17.78%
ABG Sundal Collier 9.31 -1.38% -0.13 2358 9.33 9.30 9.36 1625 9.27 9.35 2555 -1.05% 180.95%
Ackermans & van Haar 150.20 -0.46% -0.70 1926 150.60 150.00 150.90 31 150.10 150.30 47 -0.46% 22.19%
Aker ASA 666.00 0.30% 2.00 2961 665.25 661.25 667.50 135 665.00 666.00 35 -1.26% 18.57%
Anima 4.23 -0.38% -0.02 55591 4.23 4.22 4.24 227 4.22 4.23 280 -0.99% 9.39%
- - - - - - - - - - - 0.00% 0.00%
Avanza Bank 326.60 -1.72% -5.70 9006 332.60 326.30 332.60 50 326.40 326.70 146 -3.88% 42.43%
AZIMUT 24.09 -1.21% -0.29 15314 24.37 24.09 24.37 84 24.06 24.09 90 0.43% 36.84%
B2 HOLDING AS NK-,1 10.07 0.75% 0.07 23938 10.00 10.00 10.10 916 10.06 10.11 573 -1.04% 34.34%
BANCA GENERALI 38.70 -0.41% -0.16 4347 38.70 38.61 38.85 54 38.68 38.72 210 -0.38% 42.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 37.74 -0.32% -0.12 4643 37.58 37.28 37.85 439 37.68 37.96 494 -1.20% -19.28%
Corporación Financiera 47.85 -0.36% -0.17 362 48.40 47.70 48.40 69 47.40 48.00 69 -0.47% 22.38%
DEUTSCHE BOERSE 143.90 -0.83% -1.20 10661 144.65 143.75 144.85 198 143.85 143.95 169 1.50% 3.62%
Euronext 99.25 -2.60% -2.65 19679 101.50 99.25 101.55 228 99.20 99.25 396 -3.32% 23.34%
Exor NV 70.56 -0.45% -0.32 12384 70.56 70.36 70.86 131 70.54 70.58 56 -0.55% 6.71%
Flow Traders 33.44 0.18% 0.06 3017 33.36 33.36 33.66 99 33.42 33.48 139 2.02% 22.50%
- - - - - - - - - - - 0.00% 0.00%
GIMV 56.70 0.00% 0.00 1804 56.90 56.60 57.25 128 56.40 56.60 60 2.53% 12.06%
GBL 96.70 -1.25% -1.22 7681 97.34 96.66 97.34 92 96.66 96.72 5 3.49% 18.29%
- - - - - - - - - - - 0.00% 0.00%
HOIST FINANCE AB 32.76 1.55% 0.50 2125 32.10 32.10 32.76 200 32.60 32.80 593 0.94% -11.42%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 282.40 -0.70% -2.00 7148 282.70 281.80 283.60 73 282.20 282.40 28 -5.26% 3.42%
Industrivärden C 271.80 -1.06% -2.90 10917 274.20 271.80 274.20 59 271.80 271.90 48 -3.58% 3.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 243.40 0.70% 1.70 9168 243.00 242.00 244.00 110 243.10 243.50 143 -2.52% 11.23%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 287.10 -0.90% -2.60 12317 289.90 286.70 291.30 124 286.70 287.30 114 -0.62% 44.13%
Investment AB OEresu 148.00 -0.80% -1.20 147 148.20 146.60 148.20 64 146.80 147.80 45 -2.23% 26.23%
Investor A 194.65 -1.39% -2.75 3722 196.20 194.60 196.45 258 194.65 194.80 195 -2.03% 31.82%
Investor B 195.10 -1.43% -2.84 101890 197.50 194.88 197.50 43 195.04 195.10 605 -1.50% 31.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 322.60 -2.20% -7.25 15419 329.50 322.45 329.65 68 322.40 322.70 133 -0.29% 57.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ratos B 54.00 -1.73% -0.95 18768 54.70 53.95 54.70 504 53.95 54.10 307 -1.17% 42.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 352.30 -0.54% -1.90 451 353.80 352.20 356.00 1 352.20 352.40 9 2.79% 28.80%
Wendel 124.90 -1.50% -1.90 1547 126.10 124.80 126.20 27 124.70 124.90 86 5.05% 29.45%