17.09.2019 16:18:37
STXE TM FINA.SERV. RE EUR
1129.25
$$$
-6.8300
-0.60%
16.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.09.2019 1136.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 17.09.2019 / 16:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.10% 1136.1 877.7
1 Woche 1.91% 1136.1 1101.1
1 Monat 8.37% 1136.1 1050.2
3 Monate 9.04% 1136.1 1027.3
6 Monate 12.32% 1136.1 973.0
1 Jahr 9.21% 1136.1 864.0
3 Jahre 41.09% 1136.1 771.0
17.88
13
SMI
27.1
18.27
SMI
-10.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.88,"chartHeight":22.177049474002,"year":2017,"ID_NOTATION":"2068359"},"2018":{"performance":-10.95,"chartHeight":19.756823379145,"year":2018,"ID_NOTATION":"2068359"},"2019":{"performance":27.1,"chartHeight":23.831488224398,"year":2019,"ID_NOTATION":"2068359"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2019 16:18:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1135.50 1.11% 12.50 82275 1116.50 1113.50 1137.00 88 1135.00 1135.50 62 -1.23% 44.94%
ABG Sundal Collier 3.58 - - - - - - 7609 3.60 3.67 3682 9.65% -20.71%
ASHMORE GROUP 481.40 1.95% 9.20 207675 470.20 468.40 482.80 2057 481.00 481.60 1540 4.28% 29.58%
AZIMUT 17.06 0.23% 0.04 27769 17.03 16.89 17.11 133 17.04 17.06 310 -0.18% 78.71%
Aareal Bank 26.49 -2.25% -0.61 38024 26.94 26.45 27.06 103 26.49 26.53 114 2.73% 0.67%
Ackermans & van Haar 136.80 -0.65% -0.90 1199 137.10 135.90 137.20 23 136.60 136.80 22 1.92% 4.16%
Aker ASA 506.00 -3.11% -16.25 18936 522.00 505.50 528.50 75 505.00 506.50 44 7.72% 12.80%
Anima 3.48 -3.60% -0.13 32073 3.58 3.46 3.58 253 3.47 3.49 3612 5.00% 11.76%
Avanza Bank - - - - - - - - - - - - -
B2 HOLDING AS NK-,1 6.50 -4.41% -0.30 320 6.50 6.50 6.50 10000 6.45 6.49 10000 3.54% -45.43%
BANCA GENERALI 28.12 -0.71% -0.20 26374 28.24 27.96 28.24 110 28.12 28.16 122 -0.35% 56.72%
BME 22.24 -0.36% -0.08 1805 22.26 22.18 22.30 231 22.32 22.36 100 -6.06% -7.77%
BREWIN DOLPHIN 317.00 0.51% 1.60 30327 317.00 315.40 317.60 126 316.40 317.00 216 2.20% -2.23%
CLOSE BROTHERS GROUP 1394.00 -0.50% -7.00 22272 1396.00 1387.00 1396.00 30 1392.00 1395.00 343 4.79% -2.64%
Collector AB 53.10 -2.21% -1.20 2840 53.60 52.90 53.70 779 52.50 52.90 210 5.64% 9.59%
Corporación Financiera 46.05 0.82% 0.38 51 45.80 45.80 46.05 54 45.80 46.05 107 -1.56% 8.75%
DEUTSCHE BOERSE 139.55 0.98% 1.35 116953 138.30 137.60 139.65 332 139.55 139.60 485 1.17% 32.06%
Euronext 71.35 2.15% 1.50 17734 69.95 69.90 71.35 100 71.25 71.40 120 -4.77% 39.00%
Exor NV 62.44 -1.39% -0.88 11968 63.16 62.16 63.30 257 62.40 62.46 61 -2.28% 34.75%
Flow Traders 25.16 0.72% 0.18 4583 25.08 24.92 25.16 212 25.12 25.16 20 3.05% -10.27%
GAM N - - - - - - - - - - - - -
GBL 86.18 -0.37% -0.32 10015 86.08 85.80 86.54 40 86.14 86.18 40 -0.12% 14.06%
GIMV 54.30 0.56% 0.30 53 54.20 54.20 54.30 99 54.10 54.60 59 -0.37% 15.76%
HARGREAVES LANSDOWN 2011.00 -0.40% -8.00 37327 2014.00 1995.50 2026.00 229 2010.00 2012.00 161 2.88% 9.70%
HOIST FINANCE AB 58.90 -1.34% -0.80 19036 59.45 58.15 59.85 115 58.95 59.00 157 -0.42% 39.00%
IG GROUP HOLDINGS 581.60 -0.82% -4.80 26601 586.80 578.20 588.00 146 581.40 582.00 243 3.79% 1.89%
INTERMED CAPITAL GRP 1421.00 3.12% 43.00 27042 1365.00 1361.00 1423.00 152 1419.00 1420.00 865 -1.92% 47.77%
INTL PERSONAL FIN 105.20 3.14% 3.20 11623 104.80 103.60 106.20 711 104.00 104.80 2652 -1.73% -48.90%
IP GROUP 61.70 -0.32% -0.20 11411 62.60 61.70 62.60 7500 61.40 61.80 7500 -8.43% -
Industrivärden A 221.00 -0.72% -1.60 24630 221.80 220.40 222.60 312 221.00 221.20 258 2.96% 21.71%
Industrivärden C 215.30 -1.01% -2.20 45459 216.50 214.90 217.20 727 215.20 215.40 125 2.74% 21.64%
Intrum 251.40 -0.87% -2.20 5109 253.40 250.60 254.20 88 251.20 251.50 64 2.13% 22.93%
Investec Plc 492.40 -1.04% -5.20 508967 492.00 487.10 494.70 3606 492.30 492.50 26 9.56% 13.14%
Investment AB OEresu 120.00 -2.91% -3.60 245 119.20 119.20 120.00 749 116.80 121.80 782 - -2.22%
Investor A 462.00 -0.30% -1.40 265 465.00 462.00 466.20 214 462.80 463.20 223 1.40% 22.72%
Investor B 466.80 -0.15% -0.70 138988 465.00 464.20 470.40 667 466.80 467.00 186 1.63% 24.83%
Jupit Fund Mgt 359.70 -1.32% -4.80 58911 359.90 358.70 364.10 400 359.40 359.90 472 3.49% 23.48%
Kinnevik AB 'B' 263.90 -2.51% -6.80 339689 270.10 258.00 274.60 177 263.80 264.00 62 -1.92% 27.03%
LONDON STOCK EXCH. 7380.00 0.03% 2.00 102165 7379.00 7348.00 7432.00 67 7378.00 7380.00 137 4.00% 83.08%
Latour Investment B 132.40 -0.68% -0.90 8046 132.50 131.70 132.70 89 132.30 132.50 232 0.23% 19.23%
Man Group 165.80 1.78% 2.90 573219 160.35 159.95 166.40 626 165.50 165.70 1427 -4.63% 22.25%
Paragon Banking 468.40 0.17% 0.80 39123 468.20 466.80 470.80 202 467.20 469.00 196 3.45% 20.89%
Pargesa I - - - - - - - - - - - - -
Partners Group N - - - - - - - - - - - - -
Provident Financial 428.10 -0.63% -2.70 34457 431.00 426.00 432.95 820 427.10 428.70 196 6.77% -25.34%
RATHBONE BROTHERS 2405.00 -0.82% -20.00 482 2410.00 2405.00 2425.00 172 2395.00 2410.00 101 4.75% 2.41%
Ratos B 25.18 -5.27% -1.40 51335 26.60 25.08 26.60 2500 25.08 25.18 392 15.16% 13.49%
SCHRODERS VTG 3131.00 -0.57% -18.00 95529 3116.00 3109.00 3147.00 100 3130.00 3132.00 77 9.57% 28.74%
Schroders 2470.00 0.00% 0.00 151 2470.00 2470.00 2470.00 118 2455.00 2485.00 401 10.27% 20.63%
Sofina 186.40 0.65% 1.20 1173 185.20 184.40 186.60 21 186.20 186.40 5 5.83% 12.24%
Wendel 122.80 0.33% 0.40 1268 122.30 122.20 123.10 67 122.80 123.20 76 -1.69% 17.58%