06.04.2020 06:11:01
STXE TM FINA.SERV. RE EUR
901.99
$$$
2.7900
0.31%
03.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 02.04.2020 899.20 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 06.04.2020 / 06:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.36% 1347.2 782.8
1 Woche -1.37% 941.6 899.2
1 Monat -23.68% 1192.2 782.8
3 Monate -27.57% 1347.2 782.8
6 Monate -17.21% 1347.2 782.8
1 Jahr -12.94% 1347.2 782.8
3 Jahre -1.21% 1347.2 782.8
SMI
39.7
26.51
SMI
-10.95
-10.68
SMI
-27.36
-12.95
2018
2019
2020
{"2018":{"performance":-10.95,"chartHeight":18.238479705863,"year":2018,"ID_NOTATION":"2068359"},"2019":{"performance":39.7,"chartHeight":22,"year":2019,"ID_NOTATION":"2068359"},"2020":{"performance":-27.36,"chartHeight":22,"year":2020,"ID_NOTATION":"2068359"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.04.2020 06:11:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 681.80 -3.48% -24.60 200553 703.80 680.40 706.60 518 680.00 681.80 290 -8.73% -38.13%
Aareal Bank 14.33 0.28% 0.04 10280 14.22 14.22 14.50 1 14.20 14.56 1657 -3.44% -52.63%
ABG Sundal Collier 3.18 2.66% 0.08 10614 3.17 3.17 3.18 12885 3.12 3.30 12885 6.08% -19.94%
Ackermans & van Haar 115.00 -0.69% -0.80 1077 115.70 114.90 116.40 8 114.80 116.30 72 -1.03% -17.80%
Aker ASA 265.60 10.76% 25.80 48824 249.00 244.80 270.00 381 263.00 274.00 191 23.53% -51.09%
Anima 2.50 -1.50% -0.04 11450 2.51 2.49 2.53 8062 2.46 2.55 886 1.05% -45.93%
ASHMORE GROUP 303.00 -5.25% -16.80 1373411 312.80 288.20 312.80 292 303.00 307.40 3349 -14.74% -41.51%
Avanza Bank 92.15 12.72% 10.40 86623 84.00 84.00 93.60 1552 91.55 93.50 5369 16.06% -5.49%
AZIMUT 12.45 -3.71% -0.48 47075 12.87 12.32 12.87 446 12.35 12.52 440 -3.17% -41.66%
B2 HOLDING AS NK-,1 3.98 4.73% 0.18 32815 3.88 3.88 4.00 8339 2.90 4.22 830 4.87% -58.29%
BANCA GENERALI 18.68 -1.37% -0.26 13918 18.99 18.46 18.99 297 18.54 18.85 292 -0.27% -35.54%
BME 33.16 -0.27% -0.09 43391 33.18 33.14 33.20 94 33.16 33.56 250 -0.66% -3.04%
BREWIN DOLPHIN 203.50 -2.40% -5.00 9844 208.00 203.50 208.00 8242 195.40 212.00 5548 -3.10% -45.15%
CLOSE BROTHERS GROUP 949.00 -1.15% -11.00 26036 981.00 947.00 988.00 222 939.00 962.00 619 -13.65% -40.80%
Collector AB 13.94 -2.38% -0.34 17930 14.70 13.92 14.70 1000 13.82 14.90 106 -4.13% -59.79%
Corporación Financiera 32.00 -0.78% -0.25 1304 32.80 32.00 32.80 527 31.30 32.75 81 -4.19% -33.68%
DEUTSCHE BOERSE 125.55 5.02% 6.00 117360 120.25 120.10 126.30 75 125.25 125.40 75 7.03% -10.64%
Euronext 69.25 4.77% 3.15 11098 67.25 66.25 70.17 657 68.00 73.60 1 3.36% -4.42%
Exor NV 43.50 -1.69% -0.75 8976 43.94 43.50 44.34 746 43.52 44.02 125 -8.61% -37.36%
Flow Traders 29.46 5.89% 1.64 29636 28.16 28.16 29.88 829 29.16 31.00 1 7.05% 37.02%
- - - - - - - - - - - 0.00% 0.00%
GIMV 47.00 -1.57% -0.75 30 47.00 47.00 47.00 495 45.75 48.00 251 0.37% -14.55%
GBL 67.26 0.21% 0.14 15848 67.54 66.72 68.00 598 66.30 68.22 35 -4.78% -28.48%
HARGREAVES LANSDOWN 1279.50 -3.07% -40.50 110776 1316.50 1251.50 1326.00 155 1280.50 1291.00 795 -5.76% -33.79%
HOIST FINANCE AB 23.10 0.17% 0.04 30687 23.38 23.02 24.00 460 23.08 23.64 3614 -1.20% -53.94%
IG GROUP HOLDINGS 675.00 0.60% 4.00 104440 668.50 668.50 688.00 551 673.50 675.00 555 -0.59% -3.07%
Industrivärden A 191.90 -0.67% -1.30 32468 195.10 191.90 195.40 2569 190.60 193.80 2589 4.52% -17.43%
Industrivärden C 189.60 -0.76% -1.45 22603 193.00 189.60 193.00 1904 186.30 191.85 2615 3.16% -16.22%
Intermediate Capital 817.00 0.06% 0.50 151326 794.50 783.50 824.00 150 815.50 820.00 140 -8.00% -49.38%
INTL PERSONAL FIN 58.00 3.57% 2.00 10780 58.90 54.90 60.00 8567 41.50 60.00 393 -20.55% -64.93%
Intrum 119.00 4.20% 4.80 84752 116.00 116.00 121.70 4175 118.00 124.80 119 -0.87% -57.41%
Investec Plc 137.10 -4.86% -7.00 360472 144.05 136.35 148.35 259 136.65 138.85 285 -14.31% -56.67%
Investment AB OEresu 98.20 0.41% 0.40 427 97.30 97.30 98.50 551 94.70 97.10 130 -2.00% -27.58%
Investor A 430.40 -0.88% -3.80 3145 435.40 430.40 439.00 171 426.60 435.40 970 0.37% -15.11%
Investor B 431.10 -1.40% -6.10 161936 437.50 430.50 441.80 30 375.00 441.80 779 -1.01% -15.77%
IP GROUP 43.65 0.06% 0.03 139411 45.83 43.35 46.30 9 43.05 45.60 6594 -13.74% -39.04%
Jupit Fund Mgt 184.00 -5.30% -10.30 80798 192.40 183.70 194.00 6968 176.50 191.70 4461 -4.39% -55.15%
Kinnevik AB 'B' 162.15 -3.02% -5.05 97118 167.00 162.05 167.00 2208 160.25 164.35 2121 0.59% -29.10%
Latour Investment B 138.20 0.51% 0.70 55478 138.00 137.30 139.60 3596 137.40 139.00 127 7.80% -9.67%
LONDON STOCK EXCH. 7162.00 6.51% 438.00 334751 6800.00 6728.00 7222.00 52 7156.00 7166.00 45 3.47% -7.56%
Man Group 121.30 0.71% 0.85 708474 120.08 118.12 122.35 12857 116.55 122.55 9247 -2.96% -23.18%
Paragon Banking 283.00 0.00% 0.00 16547 275.00 275.00 287.00 1275 280.00 286.80 2303 -14.24% -47.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Provident Financial 160.30 -6.86% -11.80 57020 173.80 158.50 174.60 1342 160.30 280.00 250 -27.47% -65.07%
RATHBONE BROTHERS 1309.00 -5.14% -71.00 2459 1372.00 1290.00 1372.00 511 1272.00 1350.00 52 -12.15% -38.25%
Ratos B 19.40 -1.27% -0.25 67087 19.38 19.38 19.83 7261 19.28 19.64 22692 0.21% -42.23%
Schroders 1908.00 -3.15% -62.00 90 1908.00 1908.00 1908.00 59 1880.00 1930.00 50 -0.52% -24.73%
SCHRODERS VTG 2297.00 -2.34% -55.00 39450 2295.00 2279.00 2314.00 20 2295.00 2313.00 70 -8.19% -31.27%
Sofina 193.60 0.52% 1.00 3464 190.20 188.20 195.80 243 189.40 197.00 27 5.22% 0.41%
Wendel 66.70 -1.26% -0.85 1167 67.72 66.60 67.72 58 52.00 67.50 43 -9.74% -43.62%