25.06.2019 05:25:59
STXE TM FINA.SERV. RE EUR
1058.40
$$$
-3.1000
-0.29%
24.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 1061.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 25.06.2019 / 05:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.13% 1069.0 877.7
1 Woche 2.20% 1061.5 1051.3
1 Monat 2.29% 1061.5 1016.0
3 Monate 7.90% 1069.0 973.0
6 Monate 20.98% 1069.0 864.0
1 Jahr 3.17% 1069.0 864.0
3 Jahre 40.24% 1069.0 690.5
17.88
13
SMI
19.13
17.43
SMI
-10.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.88,"chartHeight":22.478217669604,"year":2017,"ID_NOTATION":"2068359"},"2018":{"performance":-10.95,"chartHeight":20.02512448272,"year":2018,"ID_NOTATION":"2068359"},"2019":{"performance":19.13,"chartHeight":22.816282452318,"year":2019,"ID_NOTATION":"2068359"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.06.2019 05:25:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1063.50 -0.09% -1.00 161107 1061.00 1057.25 1069.00 473 1062.50 1064.00 291 3.05% 37.26%
ABG Sundal Collier 3.79 -1.04% -0.04 16537 3.81 3.79 3.81 2869 3.76 3.79 16420 1.81% -16.06%
ASHMORE GROUP 496.60 0.32% 1.60 131189 497.20 492.00 497.20 9065 490.80 498.20 332 2.56% 36.28%
AZIMUT 16.89 1.17% 0.20 143299 16.87 16.78 16.94 290 16.89 16.93 430 4.04% 77.29%
Aareal Bank 23.12 -2.41% -0.57 100936 23.57 23.09 23.78 65 23.11 23.13 118 -4.07% -14.12%
Ackermans & van Haar - - - - - - - - - - - - -
Aker ASA - - - - - - - - - - - - -
Anima 2.88 -1.44% -0.04 139037 2.93 2.84 2.93 292 2.81 2.88 470 6.68% -10.96%
Avanza Bank - - - - - - - - - - - - -
B2 HOLDING AS NK-,1 9.62 -0.88% -0.09 57273 9.72 9.40 9.72 22055 9.52 9.71 22055 1.45% -22.81%
BANCA GENERALI 25.42 -1.55% -0.40 33526 25.88 25.26 25.92 140 25.38 25.42 1658 6.27% 40.68%
BME 22.20 -1.60% -0.36 20084 22.60 22.06 22.60 100 22.12 22.20 176 2.87% -8.26%
BREWIN DOLPHIN 304.80 0.73% 2.20 17231 302.80 300.60 305.00 700 304.20 306.80 3894 1.67% -5.52%
CLOSE BROTHERS GROUP 1420.00 -0.14% -2.00 17044 1426.00 1416.00 1431.00 22 1418.00 1420.00 800 0.42% -1.32%
Collector AB 50.90 -0.59% -0.30 1887 51.30 50.90 51.40 466 50.80 51.10 241 -0.20% 2.72%
Corporación Financiera 46.85 -0.11% -0.05 211 47.25 46.85 47.25 58 45.95 47.65 145 -2.80% 11.55%
DEUTSCHE BOERSE 126.10 -0.08% -0.10 105083 126.80 126.05 128.05 34 125.95 126.10 26 1.00% 20.50%
Euronext 67.25 -0.07% -0.05 14354 67.40 67.10 67.45 1 67.25 67.35 190 5.24% 33.83%
Exor NV 60.70 -0.13% -0.08 18000 60.50 60.36 61.14 210 60.66 60.74 100 1.85% 29.18%
Flow Traders 24.72 -0.32% -0.08 4189 24.88 24.64 24.90 198 24.64 24.72 500 -2.91% -11.21%
GAM N 4.37 -2.93% -0.13 29101 4.49 4.35 4.53 12088 4.32 4.38 103 -1.58% 13.34%
GBL 86.28 -0.51% -0.44 45416 86.72 86.12 87.34 150 86.24 86.28 61 1.79% 13.77%
GIMV 55.70 -0.54% -0.30 373 56.10 55.70 56.30 50 55.60 55.90 50 1.36% 19.40%
HARGREAVES LANSDOWN 1893.50 0.00% 0.00 129405 1896.00 1879.50 1907.50 408 1891.50 1894.50 507 -0.03% 2.88%
HOIST FINANCE AB 43.80 -2.54% -1.14 18949 45.12 43.62 45.12 719 43.82 44.42 11217 -3.18% 1.98%
IG GROUP HOLDINGS 579.20 0.03% 0.20 124652 580.20 578.80 584.60 370 577.20 579.40 370 1.12% 0.64%
INTERMED CAPITAL GRP 1370.00 0.59% 8.00 74060 1378.00 1370.00 1389.00 313 1369.00 1370.00 146 3.01% 46.92%
INTL PERSONAL FIN 158.80 -0.25% -0.40 3975 158.20 153.40 159.00 645 157.00 160.00 344 -1.61% -20.44%
IP GROUP 74.40 0.54% 0.40 8918 72.00 72.00 74.40 1500 74.10 75.40 1176 4.20% -
Industrivärden A 210.80 -0.28% -0.60 41745 211.60 210.80 213.00 1000 205.80 216.60 1000 1.44% 15.25%
Industrivärden C 204.20 -0.54% -1.10 50618 205.35 204.05 207.00 2256 201.80 206.60 2249 1.14% 14.21%
Intrum 235.80 -0.25% -0.60 266152 236.00 235.70 238.10 2257 232.80 265.00 72 -1.17% 14.30%
Investec Plc 501.80 -0.71% -3.60 86622 508.80 498.00 509.00 261 500.60 502.40 331 5.07% 14.10%
Investment AB OEresu 122.80 -0.81% -1.00 1690 123.80 122.40 124.00 48 122.00 123.00 58 -1.76% -2.85%
Investor A 450.20 -0.92% -4.20 3748 453.30 450.20 455.00 1000 439.40 453.80 200 1.90% 19.23%
Investor B 450.20 -1.44% -6.60 368303 455.80 450.10 458.00 1190 445.40 453.20 100 1.60% 20.21%
Jupit Fund Mgt 412.70 -1.03% -4.30 250845 418.00 412.20 418.90 912 412.80 417.50 7285 4.99% 39.80%
Kinnevik AB 'B' 242.20 -1.66% -4.10 148065 244.70 242.00 246.80 90 241.00 242.40 809 -0.53% 13.66%
LONDON STOCK EXCH. 5570.00 1.24% 68.00 66085 5500.00 5492.00 5572.00 65 5568.00 5590.00 90 1.98% 38.21%
Latour Investment B 139.70 -1.55% -2.20 154910 142.90 139.60 142.90 70 139.50 139.90 1000 -0.43% 24.96%
Man Group 149.45 -0.63% -0.95 185188 151.55 148.75 151.55 1100 149.35 149.50 3252 4.15% 12.16%
Paragon Banking 439.00 -0.50% -2.20 24456 441.80 435.20 441.80 470 438.80 441.00 4025 -1.39% 13.50%
Pargesa I 74.90 -0.86% -0.65 5155 76.15 74.70 76.15 11 74.70 75.40 54 0.67% 6.62%
Partners Group N 743.60 0.54% 4.00 11907 750.00 742.80 759.00 1 470.10 770.00 7 3.94% 25.08%
Provident Financial 409.30 -1.89% -7.90 37545 416.55 404.50 416.55 2533 406.70 412.40 1345 -6.27% -29.06%
RATHBONE BROTHERS 2210.00 1.61% 35.00 971 2200.00 2195.00 2215.00 135 2210.00 2215.00 57 3.76% -6.67%
Ratos B 26.02 0.39% 0.10 26837 25.82 25.44 26.12 2930 26.00 26.54 17502 1.25% 11.10%
SCHRODERS VTG 3068.00 0.00% 0.00 37794 3072.00 3042.50 3081.00 102 3067.00 3071.00 161 4.11% 25.43%
Schroders 2520.00 0.00% 0.00 - 2520.00 2520.00 2520.00 230 2510.00 2525.00 51 4.78% 23.08%
Sofina 168.00 -0.47% -0.80 1020 169.80 168.00 170.20 20 167.60 168.40 83 -1.87% 1.82%
Wendel 119.60 0.17% 0.20 3200 120.60 119.55 120.60 20 119.50 119.70 48 1.01% 14.89%