Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 16.04.2021 | 666.07 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 19.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 20.04.2021 / 02:05 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 11.87% | 666.1 | 597.3 |
1 Woche | 1.22% | 666.1 | 659.6 |
1 Monat | 5.21% | 666.1 | 632.0 |
3 Monate | 9.26% | 666.1 | 599.6 |
6 Monate | 24.06% | 666.1 | 496.2 |
1 Jahr | 43.86% | 666.1 | 444.7 |
3 Jahre | 33.76% | 666.1 | 361.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Aareal Bank | 23.14 | -2.57% | -0.61 | 23120 | 23.74 | 23.06 | 23.80 | 180 | 23.04 | 23.14 | 502 | -4.14% | 17.88% |
ABG Sundal Collier | 9.34 | -0.95% | -0.09 | 147463 | 9.37 | 9.34 | 9.50 | 3315 | 9.28 | 9.37 | 1773 | 0.00% | 177.98% |
Ackermans & van Haar | 134.00 | 0.60% | 0.80 | 2985 | 133.70 | 133.10 | 134.00 | 28 | 133.80 | 134.00 | 89 | -1.40% | 8.50% |
Aker ASA | 659.00 | -1.57% | -10.50 | 15159 | 671.00 | 656.50 | 674.50 | 17 | 651.50 | 667.50 | 13 | 2.25% | 17.68% |
Anima | 4.44 | 0.18% | 0.01 | 66130 | 4.45 | 4.43 | 4.48 | 334 | 4.42 | 4.45 | 334 | 0.09% | 14.45% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Avanza Bank | 314.00 | -1.69% | -5.40 | 102993 | 322.20 | 313.10 | 324.90 | 60 | 313.90 | 314.50 | 30 | -0.25% | 34.59% |
AZIMUT | 20.24 | 0.90% | 0.18 | 301157 | 20.07 | 20.03 | 20.32 | 1635 | 20.21 | 20.21 | 10 | -0.39% | 13.58% |
B2 HOLDING AS NK-,1 | 9.08 | 0.50% | 0.04 | 46162 | 9.09 | 9.05 | 9.15 | 3359 | 9.04 | 9.18 | 1079 | -0.49% | 22.04% |
BANCA GENERALI | 31.30 | 0.48% | 0.15 | 56930 | 31.21 | 31.19 | 31.47 | 376 | 31.33 | 31.33 | 6 | 2.69% | 14.57% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Collector AB | 27.34 | -0.36% | -0.10 | 13235 | 27.64 | 27.34 | 28.16 | 328 | 27.22 | 27.52 | 328 | 1.03% | -41.71% |
Corporación Financiera | 43.40 | 0.58% | 0.25 | 4007 | 43.20 | 43.10 | 43.60 | 414 | 42.50 | 44.40 | 29 | 0.58% | 11.00% |
DEUTSCHE BOERSE | 147.65 | -0.20% | -0.30 | 179301 | 147.60 | 147.38 | 149.70 | 52 | 147.55 | 147.70 | 136 | 0.03% | 5.45% |
Euronext | 89.80 | 0.73% | 0.65 | 25317 | 89.35 | 89.35 | 90.60 | 38 | 89.65 | 89.80 | 20 | 0.90% | -0.77% |
Exor NV | 72.48 | -1.45% | -1.07 | 44655 | 73.41 | 72.40 | 73.77 | 2896 | 72.46 | 72.46 | 1 | 1.34% | 9.12% |
Flow Traders | 38.00 | 4.97% | 1.80 | 74060 | 36.38 | 36.38 | 38.06 | 100 | 36.50 | 38.02 | 39 | 1.12% | 39.45% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
GIMV | 52.25 | 0.19% | 0.10 | 1500 | 52.30 | 52.10 | 52.40 | 190 | 52.20 | 52.40 | 1 | -0.85% | 3.26% |
GBL | 92.36 | 0.50% | 0.46 | 41399 | 92.10 | 92.10 | 92.85 | 1333 | 92.32 | 92.32 | 16 | 0.83% | 11.57% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HOIST FINANCE AB | 34.68 | -0.63% | -0.22 | 28057 | 34.94 | 34.56 | 35.38 | 1456 | 34.66 | 34.76 | 263 | 3.28% | -4.78% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Industrivärden A | 344.20 | 0.53% | 1.80 | 1053921 | 344.40 | 343.40 | 346.20 | 365 | 344.20 | 344.60 | 80 | 3.67% | 25.16% |
Industrivärden C | 329.90 | 1.07% | 3.50 | 1606064 | 328.00 | 327.60 | 331.30 | 270 | 329.60 | 330.00 | 263 | 5.86% | 24.16% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Intrum | 295.90 | 0.48% | 1.40 | 26158 | 296.10 | 294.70 | 297.00 | 39 | 295.80 | 296.30 | 40 | 2.64% | 36.17% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Investment AB Latour | 250.50 | 0.56% | 1.40 | 70248 | 249.10 | 249.10 | 253.40 | 404 | 250.20 | 250.50 | 71 | 5.92% | 24.63% |
Investment AB OEresu | 154.00 | -0.13% | -0.20 | 3213 | 154.40 | 153.80 | 156.00 | 42 | 153.60 | 156.40 | 45 | 6.94% | 30.29% |
Investor A | 726.60 | -0.03% | -0.20 | 28178 | 731.20 | 726.00 | 734.30 | 49 | 725.20 | 727.00 | 40 | 2.34% | 21.30% |
Investor B | 727.80 | -0.21% | -1.50 | 270058 | 731.30 | 727.20 | 736.80 | 415 | 715.30 | 728.10 | 75 | 2.31% | 20.96% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Kinnevik AB 'B' | 473.80 | -1.51% | -7.25 | 153938 | 481.60 | 473.15 | 487.43 | 79 | 473.70 | 473.90 | 52 | 4.77% | 12.92% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Ratos B | 51.80 | -1.52% | -0.80 | 82173 | 52.70 | 51.60 | 52.90 | 2369 | 51.65 | 51.80 | 410 | 2.37% | 34.27% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Sofina | 311.00 | 1.11% | 3.40 | 4378 | 307.40 | 307.40 | 314.00 | 69 | 310.80 | 310.80 | 69 | 2.03% | 13.09% |
Wendel | 111.60 | 0.45% | 0.50 | 6072 | 110.80 | 110.80 | 112.40 | 21 | 111.30 | 112.50 | 21 | 1.18% | 13.94% |