Finanz und Wirtschaft

17.06.2019 18:36:24 Autoupdate

STXE TM FINA.SERV. PR EUR

482.37

$$$

0.0100

0.00%

17.06.2019 17:50

Chart

Kursdaten

Kurs	482.37	Eröffnung	482.37
Diff. absolut	0.01	Tages-Hoch	482.37
Diff. %	0.00 %	Tages-Tief	482.37
Volumen	-	Umsatz	-
Schlusskurs vom 14.06.2019	482.36	Volatilität in %	-
Börse	ausserbÃ¶rslich Schweiz	Letzter Handel	17.06.2019 / 17:50
Währung	$$$	Aktualisierungsstand	17.06.2019 / 18:36

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.41%	503.1	416.5
1 Woche	-0.06%	487.5	482.4
1 Monat	-0.53%	493.5	474.0
3 Monate	2.39%	503.1	461.0
6 Monate	13.17%	503.1	410.0
1 Jahr	-5.02%	503.1	410.0
3 Jahre	28.25%	516.9	347.4

15 13	SMI	14.41 16.83
SMI	-13.15 -10.68	SMI
2017	2018	2019

{"2017":{"performance":15,"chartHeight":22.152759065709,"year":2017,"ID_NOTATION":"2068357"},"2018":{"performance":-13.15,"chartHeight":21.477381833452,"year":2018,"ID_NOTATION":"2068357"},"2019":{"performance":14.41,"chartHeight":21.946865901791,"year":2019,"ID_NOTATION":"2068357"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.06.2019 18:36:24

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
3I GROUP	1032.00	0.63%	6.50	128015	1032.00	1024.50	1038.50	1100	1031.50	1032.50	14	-2.47%	32.36%
ABG Sundal Collier	3.72	1.02%	0.04	14889	3.62	3.62	3.74	2400	3.67	3.71	17241	2.65%	-18.38%
ASHMORE GROUP	484.20	0.79%	3.80	62299	481.00	481.00	484.40	24	484.20	484.80	100	0.63%	31.83%
AZIMUT	16.23	1.56%	0.25	51063	16.02	16.02	16.23	800	16.22	16.43	2770	6.68%	67.79%
Aareal Bank	24.10	-1.15%	-0.28	88438	24.43	24.08	24.56	100	24.09	24.10	137	-3.60%	-9.44%
Ackermans & van Haar	-	-	-	-	-	-	-	-	-	-	-	-	-
Aker ASA	-	-	-	-	-	-	-	-	-	-	-	-	-
Anima	2.70	-1.17%	-0.03	116020	2.73	2.69	2.74	14529	2.66	2.72	30	-1.30%	-15.54%
Avanza Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
B2 HOLDING AS NK-,1	9.49	-2.84%	-0.28	831906	9.62	9.43	9.62	22181	9.44	9.56	20812	-4.45%	-21.69%
BANCA GENERALI	23.92	1.18%	0.28	90204	23.78	23.78	24.18	190	23.82	23.90	270	4.23%	30.82%
BME	21.58	-0.83%	-0.18	2093	21.76	21.52	21.78	1309	21.32	21.64	300	-3.03%	-10.08%
BREWIN DOLPHIN	299.80	-0.99%	-3.00	15356	304.60	299.60	304.60	500	299.60	304.40	12461	-0.98%	-6.14%
CLOSE BROTHERS GROUP	1414.00	1.58%	22.00	19330	1406.00	1406.00	1418.00	170	1411.00	1415.00	150	-1.76%	-3.27%
Collector AB	51.00	-1.16%	-0.60	1803	51.90	50.90	52.30	1	50.80	52.00	564	0.78%	4.14%
Corporación Financiera	48.20	0.21%	0.10	429	48.55	48.10	48.55	38	48.20	48.70	4	-0.72%	14.52%
DEUTSCHE BOERSE	124.85	-0.79%	-1.00	112196	124.30	123.95	125.25	55	124.80	124.90	55	-0.44%	20.26%
Euronext	63.90	1.27%	0.80	24254	63.30	63.30	64.10	563	63.00	63.95	29	-1.25%	25.57%
Exor NV	59.60	0.47%	0.28	34007	59.44	59.26	59.96	40	59.54	59.60	2	1.09%	26.24%
Flow Traders	25.46	2.41%	0.60	7820	25.10	25.02	25.54	90	25.24	25.48	90	-0.80%	-10.70%
GAM N	4.44	-0.14%	-0.01	26073	4.45	4.33	4.45	14166	4.42	4.47	8194	2.68%	15.31%
GBL	84.76	-0.49%	-0.42	42091	84.92	84.44	85.12	76	84.68	84.94	51	0.19%	12.32%
GIMV	54.95	-0.63%	-0.35	370	54.95	54.95	55.30	60	54.90	55.20	45	3.36%	18.54%
HARGREAVES LANSDOWN	1894.00	1.26%	23.50	214232	1869.50	1866.00	1896.50	200	1869.50	1898.00	266	-3.43%	1.63%
HOIST FINANCE AB	45.24	-2.20%	-1.02	33879	46.24	44.72	46.38	3100	45.16	45.24	900	6.39%	7.71%
IG GROUP HOLDINGS	572.80	0.28%	1.60	162695	575.60	572.40	581.00	1200	572.80	573.40	250	2.84%	-0.75%
INTERMED CAPITAL GRP	1330.00	0.08%	1.00	58402	1322.00	1322.00	1336.00	850	1330.00	1332.00	210	-0.75%	42.52%
INTL PERSONAL FIN	161.40	-0.06%	-0.10	18195	165.20	161.40	166.40	424	155.40	160.40	546	0.44%	-19.09%
IP GROUP	71.40	-1.92%	-1.40	6414	72.60	71.40	72.60	1600	71.10	71.80	1600	-1.49%	-
Industrivärden A	207.80	0.29%	0.60	10025	207.00	206.20	208.00	2877	206.40	209.00	2880	1.27%	13.29%
Industrivärden C	201.90	0.40%	0.80	55082	200.60	199.90	202.20	1000	196.40	207.00	1000	1.36%	12.47%
Intrum	238.60	-2.37%	-5.80	24502	244.00	237.90	245.00	2494	237.20	239.60	2506	2.09%	18.47%
Investec Plc	477.60	0.15%	0.70	143915	479.90	475.10	480.10	317	476.80	478.30	312	2.12%	8.44%
Investment AB OEresu	125.00	0.32%	0.40	571	125.40	124.60	125.80	238	123.20	128.00	229	1.47%	-1.42%
Investor A	441.80	0.87%	3.80	1237	439.20	438.60	441.80	200	433.60	446.60	1000	2.82%	16.00%
Investor B	443.10	0.98%	4.30	228991	438.60	438.10	443.70	1351	439.60	445.50	1347	3.15%	17.17%
Jupit Fund Mgt	393.10	1.92%	7.40	175496	386.30	386.30	394.20	384	392.30	393.00	200	2.74%	30.66%
Kinnevik AB 'B'	243.50	0.41%	1.00	206649	241.80	239.60	244.70	500	242.80	247.20	250	-2.92%	13.80%
LONDON STOCK EXCH.	5462.00	0.40%	22.00	78859	5444.00	5424.00	5477.00	5	5460.00	5464.00	64	0.48%	34.99%
Latour Investment B	140.30	0.65%	0.90	92128	139.30	138.70	140.50	4261	139.40	141.10	4270	3.11%	24.69%
Man Group	143.50	-0.17%	-0.25	103741	143.65	143.45	144.38	19186	142.05	143.65	2725	-1.74%	7.88%
Paragon Banking	445.20	1.37%	6.00	17174	444.40	442.40	446.40	550	444.60	445.40	100	1.10%	13.55%
Pargesa I	74.40	0.27%	0.20	13380	74.35	74.00	74.65	847	73.80	74.80	846	-0.47%	5.62%
Partners Group N	715.40	0.42%	3.00	3815	711.00	711.00	719.00	87	711.20	719.00	88	0.82%	19.83%
Provident Financial	436.70	-1.67%	-7.40	20205	445.90	435.90	445.90	9170	429.30	437.50	800	-13.02%	-23.03%
RATHBONE BROTHERS	2130.00	0.24%	5.00	10641	2125.00	2125.00	2157.50	100	2130.00	2140.00	90	0.95%	-10.26%
Ratos B	25.70	-0.23%	-0.06	41864	25.68	25.24	26.12	21855	25.56	25.84	18702	-3.01%	9.99%
SCHRODERS VTG	2947.00	0.58%	17.00	72173	2940.00	2940.00	2976.00	169	2943.00	2947.00	8	-0.71%	19.79%
Schroders	2405.00	0.00%	0.00	214	2405.00	2405.00	2405.00	74	2340.00	2360.00	74	-	17.46%
Sofina	171.20	-0.23%	-0.40	1191	171.80	170.90	172.00	40	171.00	171.80	18	-0.46%	4.00%
Wendel	118.40	0.77%	0.90	5151	118.30	117.50	118.50	30	118.00	118.30	2	1.29%	12.87%