26.02.2020 13:15:44
STXE TM FINA.SERV. PR EUR
580.03
$$$
-10.0300
-1.70%
25.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 590.06 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 26.02.2020 / 13:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.03% 622.4 570.7
1 Woche -5.78% 622.4 580.0
1 Monat -2.09% 622.4 578.2
3 Monate 6.16% 622.4 538.9
6 Monate 18.00% 622.4 489.0
1 Jahr 26.42% 622.4 457.0
3 Jahre 31.07% 622.4 410.0
SMI
36.12
26.51
1.03
SMI
-13.15
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-13.15,"chartHeight":19.072686195145,"year":2018,"ID_NOTATION":"2068357"},"2019":{"performance":36.12,"chartHeight":22,"year":2019,"ID_NOTATION":"2068357"},"2020":{"performance":1.03,"chartHeight":7.4680167206803,"year":2020,"ID_NOTATION":"2068357"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.02.2020 13:15:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 1083.50 -2.91% -32.50 175533 1098.00 1078.50 1106.00 142 1080.50 1124.50 164 -4.04% 1.27%
Aareal Bank 27.39 -3.39% -0.96 31991 28.11 27.02 28.32 790 26.33 32.98 100 -5.50% -6.28%
ABG Sundal Collier 3.68 -2.52% -0.10 4900 3.65 3.65 3.68 10674 3.67 3.73 10302 -3.21% -5.03%
Ackermans & van Haar 134.60 -0.59% -0.80 2610 134.00 130.80 134.60 37 134.10 134.50 28 -8.02% -3.22%
Aker ASA 434.40 -1.63% -7.20 11820 432.40 422.80 437.00 214 435.00 435.60 155 -11.15% -18.67%
Anima 4.26 0.00% 0.00 33439 4.21 4.15 4.28 1083 4.23 4.25 12 -4.86% -7.79%
ASHMORE GROUP 514.00 -3.02% -16.00 88986 523.50 509.50 523.50 527 511.00 515.50 374 -5.36% 2.32%
Avanza Bank 98.30 -1.21% -1.20 9236 97.90 94.90 98.60 738 97.90 98.90 385 -4.51% 2.05%
AZIMUT 20.48 -0.34% -0.07 24461 20.36 19.84 20.48 529 20.37 20.43 270 -13.98% -3.70%
B2 HOLDING AS NK-,1 6.74 -1.39% -0.10 74789 6.91 6.49 6.91 9410 6.77 6.84 9839 -2.64% -28.47%
BANCA GENERALI 28.88 -0.48% -0.14 19495 28.82 28.42 29.04 463 28.78 28.86 212 -11.85% 0.14%
BME 34.70 -0.17% -0.06 37738 34.67 34.67 34.76 256 34.70 34.74 356 -0.40% 1.64%
BREWIN DOLPHIN 339.20 -1.22% -4.20 8391 337.60 335.60 339.20 143 338.00 341.20 66 -4.82% -7.44%
CLOSE BROTHERS GROUP 1347.00 -1.75% -24.00 10611 1368.00 1335.00 1369.50 92 1340.00 1353.00 88 -4.53% -14.47%
Collector AB 26.80 -9.61% -2.85 4691 27.25 25.50 27.25 550 26.40 27.10 393 -1.82% -41.29%
Corporación Financiera 41.80 -0.24% -0.10 740 41.85 41.25 41.85 243 41.80 41.90 54 -8.71% -13.16%
DEUTSCHE BOERSE 148.55 -0.54% -0.80 43364 149.30 145.40 149.50 83 148.45 148.60 16 -3.89% 6.30%
Euronext 78.80 -0.06% -0.05 7260 78.25 76.50 79.10 204 78.65 78.80 31 -2.95% 8.83%
Exor NV 67.76 0.92% 0.62 38689 66.82 66.14 67.84 100 67.70 67.78 134 -10.74% -3.31%
Flow Traders 21.12 0.33% 0.07 11892 21.26 21.10 21.72 149 21.06 21.16 86 6.64% -2.09%
- - - - - - - - - - - 0.00% 0.00%
GIMV 54.40 -1.09% -0.60 399 53.80 53.50 54.40 51 54.50 54.90 66 -5.82% 0.00%
GBL 85.76 -1.11% -0.96 5645 85.82 83.78 86.26 40 85.58 85.66 20 -7.43% -7.78%
HARGREAVES LANSDOWN 1616.50 -1.85% -30.50 48345 1643.50 1590.00 1657.00 467 1607.00 1898.00 6469 -1.44% -14.77%
HOIST FINANCE AB 49.50 -1.00% -0.50 21589 49.18 47.70 49.58 598 49.34 49.54 538 -10.95% -0.30%
IG GROUP HOLDINGS 657.00 -0.67% -4.40 28012 652.20 640.20 658.20 512 636.00 659.20 148 -4.14% -5.03%
Industrivärden A 234.40 -1.84% -4.40 16989 236.20 229.00 236.20 1 234.20 234.40 172 -8.08% 2.75%
Industrivärden C 227.50 -1.94% -4.50 37700 230.00 222.00 230.00 552 227.20 227.50 677 -8.05% 2.52%
INTERMED CAPITAL GRP 1747.00 -0.46% -8.00 34683 1745.00 1705.00 1751.00 139 1742.00 1749.00 2 -4.52% 8.74%
INTL PERSONAL FIN 163.20 -1.45% -2.40 612 164.20 163.20 165.00 302 161.80 169.20 859 -2.24% 0.12%
Intrum 256.00 -2.10% -5.50 8542 258.60 250.20 258.60 84 255.30 255.80 173 -4.93% -6.41%
Investec Plc 419.80 -1.80% -7.70 420707 423.90 417.30 429.20 1728 413.10 420.30 200 -2.97% -3.85%
Investment AB OEresu 133.20 -0.89% -1.20 925 132.40 130.20 133.20 293 133.00 134.60 293 -10.40% -0.88%
Investor A 505.50 -1.65% -8.50 1624 508.00 493.60 508.00 178 508.50 509.50 60 -8.13% 1.38%
Investor B 510.60 -1.08% -5.60 183382 513.00 495.30 513.20 566 510.20 510.60 580 -8.35% 0.86%
IP GROUP 74.30 -1.78% -1.35 189352 74.70 74.00 75.00 1250 57.00 88.50 10000 0.60% 5.66%
Jupit Fund Mgt 348.80 -4.33% -15.80 41646 359.60 347.00 359.60 858 346.70 351.60 186 -6.61% -11.14%
Kinnevik AB 'B' 209.60 -0.99% -2.10 113228 210.20 204.20 210.30 120 209.50 209.60 287 -8.16% -7.43%
Latour Investment B 156.50 -1.20% -1.90 40172 154.00 150.90 156.80 162 156.30 156.50 89 -7.64% 3.53%
LONDON STOCK EXCH. 7832.00 -3.19% -258.00 97292 8010.00 7584.00 8012.00 34 7800.00 7828.00 60 -2.86% 4.41%
Man Group 148.40 -1.85% -2.80 89693 150.40 146.05 150.45 558 147.65 149.00 775 1.78% -4.24%
Paragon Banking 484.60 -1.94% -9.60 12161 486.00 480.40 486.00 20 484.60 490.40 5604 -6.31% -8.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Provident Financial 443.10 -1.36% -6.10 17018 448.60 439.00 448.60 400 405.00 495.00 2 -2.81% -2.11%
RATHBONE BROTHERS 1850.00 -2.63% -50.00 870 1846.00 1844.00 1858.00 151 1854.00 1872.00 151 -3.36% -10.38%
Ratos B 31.46 -2.42% -0.78 44295 31.64 30.52 31.72 88 31.40 31.52 423 -6.22% -3.99%
Schroders 2415.00 -2.23% -55.00 18 2415.00 2415.00 2415.00 107 2390.00 2410.00 107 -7.12% -4.73%
SCHRODERS VTG 3071.00 -1.85% -58.00 4470 3086.00 3023.00 3094.00 33 3059.00 3079.00 35 -6.54% -6.37%
Sofina 206.50 -0.72% -1.50 1739 206.50 200.50 206.50 46 206.00 206.50 51 -5.02% 7.88%
Wendel 118.20 -0.08% -0.10 2655 118.50 115.80 118.50 34 118.00 118.20 41 -6.48% 0.00%