18.01.2022 13:39:51
STXE TM FINA.SERV. PR EUR
724.36
$$$
3.3800
0.47%
17.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2022 720.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2022 / 13:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -2.21% 751.3 721.0
1 Woche 0.46% 733.8 721.0
1 Monat 1.30% 751.3 701.1
3 Monate 1.26% 757.5 701.1
6 Monate 6.21% 757.5 664.6
1 Jahr 19.07% 757.5 599.6
3 Jahre 62.02% 757.5 361.5
2.2
1.13
23.71
18.92
SMI
SMI
SMI
-2.21
-1.88
2020
2021
2022
{"2020":{"performance":2.2,"chartHeight":12.34326671606,"year":2020,"ID_NOTATION":"2068357"},"2021":{"performance":23.71,"chartHeight":24.581236686174,"year":2021,"ID_NOTATION":"2068357"},"2022":{"performance":-2.21,"chartHeight":12.366611617916,"year":2022,"ID_NOTATION":"2068357"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2022 13:39:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
Aareal Bank 27.48 -1.40% -0.39 60320 27.74 26.66 27.82 111 27.46 27.50 730 -1.87% -3.16%
ABG Sundal Collier 8.91 -1.49% -0.14 63229 8.98 8.91 9.00 3633 8.87 8.91 4209 -0.06% -2.37%
Ackermans & van Haar 177.10 -0.78% -1.40 2119 177.80 176.15 177.90 32 177.00 177.30 23 2.06% 5.93%
Aker ASA 833.00 0.66% 5.50 8377 820.75 819.25 836.00 154 832.50 834.00 26 -0.60% 0.36%
Anima 4.62 -1.41% -0.07 58749 4.71 4.61 4.71 285 4.62 4.62 307 4.41% 4.57%
- - - - - - - - - - - 0.00% 0.00%
Avanza Bank 287.00 -4.21% -12.60 82875 298.60 285.40 298.60 52 286.90 287.30 44 1.01% -9.84%
AZIMUT 25.70 -2.16% -0.57 84824 26.05 25.64 26.07 236 25.68 25.70 630 4.89% 6.33%
B2 HOLDING AS NK-,1 9.79 -3.40% -0.34 35921 9.93 9.76 9.94 18 9.79 9.80 498 1.20% -1.74%
BANCA GENERALI 37.08 -1.64% -0.62 23025 37.36 36.73 37.36 57 37.07 37.09 82 0.39% -2.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 35.92 -4.37% -1.64 7422 37.42 35.81 37.42 260 35.76 36.02 183 -1.21% -1.21%
Corporación Financiera 53.95 -2.09% -1.15 145 54.30 53.95 54.50 23 53.40 54.20 3 4.75% 7.62%
DEUTSCHE BOERSE 155.32 -0.18% -0.28 99544 155.10 154.60 155.95 348 155.30 155.35 127 6.14% 5.90%
Euronext 84.10 -0.83% -0.70 34926 84.80 83.80 84.80 112 84.00 84.10 67 -0.64% -6.81%
Exor NV 77.30 -1.02% -0.80 41498 77.42 76.18 77.56 203 77.26 77.32 127 3.39% -1.03%
Flow Traders 32.88 -0.18% -0.06 7681 32.96 32.82 32.98 152 32.84 32.90 66 0.80% 1.92%
- - - - - - - - - - - 0.00% 0.00%
GIMV 53.60 -0.09% -0.05 318 53.45 53.40 53.65 46 53.60 53.70 38 -0.46% 0.28%
GBL 97.74 -0.24% -0.24 19667 97.52 97.24 97.84 2 97.74 97.76 84 0.14% -0.51%
- - - - - - - - - - - 0.00% 0.00%
HOIST FINANCE AB 29.00 -3.07% -0.92 7118 29.80 28.96 29.82 4 28.92 29.02 134 0.91% 2.54%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 286.50 -2.68% -7.90 66555 293.00 286.40 293.00 562 286.00 286.40 1024 1.17% 1.94%
Industrivärden C 281.50 -2.80% -8.10 63663 289.40 281.50 289.40 280 281.30 281.50 233 1.15% 1.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 244.50 -2.82% -7.10 34463 251.20 243.60 251.30 79 244.30 244.50 525 7.11% 8.17%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 291.70 -4.77% -14.60 29478 301.60 291.30 302.30 89 291.40 291.80 46 -5.75% -17.22%
Investment AB OEresu 135.80 -1.02% -1.40 3719 136.00 133.20 136.00 238 135.00 135.60 60 -3.65% -6.03%
Investor A 211.10 -3.03% -6.60 50766 216.10 211.10 216.10 728 211.00 211.20 153 -3.89% -8.66%
Investor B 203.93 -3.17% -6.67 431194 209.60 203.90 209.60 1388 203.90 204.00 1130 -3.86% -7.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ratos B 48.90 -3.22% -1.62 120769 49.94 48.56 49.94 256 48.74 48.84 323 -5.82% -12.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 376.40 -2.79% -10.80 4902 383.60 376.20 383.60 6 375.80 376.60 53 -3.49% -10.58%
Wendel 101.15 -2.18% -2.25 4083 102.70 101.10 102.70 105 101.10 101.40 60 -1.19% -1.99%