21.01.2021 05:06:25
STXE TM FINA.SERV. PR EUR
613.74
$$$
5.4600
0.90%
20.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 608.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 21.01.2021 / 05:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.31% 614.8 597.3
1 Woche 0.56% 614.8 608.3
1 Monat 5.59% 614.8 569.6
3 Monate 14.98% 614.8 496.2
6 Monate 13.52% 614.8 496.2
1 Jahr 4.82% 622.4 361.5
3 Jahre 20.88% 622.4 361.5
Benchmark:
36.12
26.51
2.2
1.13
3.31
2.26
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.12,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"2068357"},"2020":{"performance":2.2,"chartHeight":26.357343563776,"year":2020,"ID_NOTATION":"2068357"},"2021":{"performance":3.31,"chartHeight":30.847420025994,"year":2021,"ID_NOTATION":"2068357"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":18.331209928866,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.01.2021 05:06:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3I GROUP 1149.00 1.59% 18.00 139103 1137.50 1124.50 1155.50 292 1148.00 1149.50 625 -0.82% -0.26%
Aareal Bank 21.14 0.00% 0.00 - 21.14 21.14 21.14 905 19.92 21.34 955 2.92% 7.47%
ABG Sundal Collier 6.53 0.00% 0.00 - 6.53 6.53 6.53 1583 6.26 6.61 58 0.00% 3.16%
Ackermans & van Haar 130.40 0.00% 0.00 - 130.40 130.40 130.40 44 130.30 130.70 8 1.16% 5.76%
Aker ASA 640.50 0.00% 0.00 - 640.50 640.50 640.50 34 672.00 635.50 30 0.00% 14.68%
Anima 4.05 0.00% 0.00 - 4.05 4.05 4.05 200 4.05 4.17 24 0.00% 4.33%
ASHMORE GROUP 448.80 1.35% 6.00 72534 447.80 441.80 451.30 705 448.40 449.40 655 -0.71% 4.03%
Avanza Bank 253.00 0.00% 0.00 - 253.00 253.00 253.00 81 258.00 257.00 92 1.61% 8.68%
AZIMUT 18.32 0.00% 0.00 - 18.32 18.32 18.32 6 18.61 18.36 5 4.30% 3.01%
B2 HOLDING AS NK-,1 7.39 0.00% 0.00 - 7.39 7.39 7.39 4556 7.40 7.60 2518 0.00% 0.00%
BANCA GENERALI 27.05 0.00% 0.00 - 27.05 27.05 27.05 5 26.96 27.16 52 0.00% -0.92%
BREWIN DOLPHIN 294.00 -0.34% -1.00 35378 296.00 294.00 300.25 7083 284.00 307.00 6640 -2.97% -4.55%
CLOSE BROTHERS GROUP 1415.00 1.73% 24.00 15284 1398.00 1396.00 1422.00 10 1000.00 1416.00 70 1.95% 1.98%
Collector AB 24.15 0.00% 0.00 - 24.15 24.15 24.15 2080 22.40 22.15 191 0.00% 0.00%
Corporación Financiera 38.85 0.00% 0.00 - 38.85 38.85 38.85 57 39.10 39.40 38 0.00% 0.00%
DEUTSCHE BOERSE 135.10 0.00% 0.00 - 135.10 135.10 135.10 1 134.65 134.45 2 -0.95% -3.40%
Euronext 92.03 -1.15% -1.07 15350 92.70 91.78 92.70 12 74.00 91.70 5 -1.05% 1.80%
Exor NV 66.66 -0.15% -0.10 1 66.66 66.66 66.66 1 66.66 66.70 6 1.71% 0.51%
Flow Traders 28.02 0.00% 0.00 - 28.02 28.02 28.02 55 27.78 30.10 6 0.00% 3.24%
- - - - - - - - - - - 0.00% 0.00%
GIMV 50.00 0.00% 0.00 - 50.00 50.00 50.00 3 50.30 50.60 35 0.00% 0.00%
GBL 84.54 0.15% 0.13 2 84.38 84.38 84.54 1 84.54 85.00 8 0.00% 2.10%
HARGREAVES LANSDOWN 1635.00 2.19% 35.00 220438 1603.00 1582.50 1647.50 290 1632.00 1635.00 195 1.74% 7.78%
HOIST FINANCE AB 36.32 0.00% 0.00 - 36.32 36.32 36.32 594 34.02 35.76 850 0.00% 0.00%
IG GROUP HOLDINGS 906.50 3.19% 28.00 160272 883.50 881.50 907.00 291 907.00 909.50 1030 4.26% 5.16%
Industrivärden A 287.20 -0.07% -0.20 113 286.20 286.20 287.20 57 284.40 287.40 58 1.27% 4.44%
Industrivärden C 275.10 0.00% 0.00 - 275.10 275.10 275.10 72 271.20 274.00 174 1.51% 3.29%
Intermediate Capital 1720.00 1.18% 20.00 36860 1706.00 1692.00 1731.00 183 1719.00 1722.00 187 -0.92% -0.23%
INTL PERSONAL FIN 79.40 0.51% 0.40 28650 78.90 78.80 79.70 1436 76.70 90.00 2 -2.10% -3.52%
Intrum 228.40 0.00% 0.00 - 228.40 228.40 228.40 76 229.00 230.40 6 -0.52% 5.06%
Investec PLC 202.80 0.60% 1.20 82938 202.80 202.10 206.40 360 202.50 204.10 334 1.55% 7.79%
Investment AB Latour 193.60 0.00% 0.00 - 193.60 193.60 193.60 20 194.80 193.10 118 0.62% -3.49%
Investment AB OEresu 124.40 0.00% 0.00 - 124.40 124.40 124.40 71 121.60 126.40 71 0.00% 0.00%
Investor A 618.00 0.00% 0.00 - 618.00 618.00 618.00 3 621.00 611.50 83 2.15% 3.00%
Investor B 624.00 0.52% 3.20 82 623.40 623.20 624.40 74 622.80 623.80 81 1.40% 3.59%
IP Group 98.60 0.92% 0.90 103067 98.60 98.20 100.20 764 98.30 125.00 100 -0.70% 0.05%
Jupiter Fund Managem 300.60 1.28% 3.80 91302 298.00 297.00 301.80 11094 288.60 313.00 10325 2.45% 6.44%
Kinnevik AB 'B' 419.50 0.89% 3.70 4 419.00 419.00 419.50 1 418.65 418.00 243 -1.94% 0.45%
LONDON STOCK EXCH. 9192.00 0.88% 80.00 189569 9162.00 9092.00 9236.00 36 9192.00 9196.00 22 0.39% 1.73%
Man Group 151.95 2.01% 3.00 111080 148.95 148.40 152.40 1803 151.75 152.15 1803 -0.33% 10.55%
Paragon Banking 487.60 1.12% 5.40 39791 480.40 477.10 490.40 323 400.00 492.00 2629 1.97% -0.33%
- - - - - - - - - - - 0.00% 0.00%
Provident Financial 270.80 0.18% 0.50 41145 268.40 268.40 272.60 13500 269.60 320.00 100 -5.15% -12.53%
RATHBONE BROTHERS 1574.00 1.29% 20.00 3541 1566.00 1566.00 1602.00 66 1566.00 1582.00 93 -1.13% 2.21%
Ratos B 38.92 0.00% 0.00 - 38.92 38.92 38.92 463 38.04 38.42 95 0.00% 0.93%
Schroders 2340.00 2.07% 47.50 3056 2290.00 2290.00 2340.00 392 2230.00 2750.00 4 -0.21% 0.21%
SCHRODERS VTG 3489.00 1.66% 57.00 22158 3447.00 3424.00 3491.00 50 3490.00 3507.00 30 0.75% 4.06%
Sofina 271.50 0.00% 0.00 - 271.50 271.50 271.50 1 269.50 266.00 1 0.00% -1.45%
Wendel 100.70 0.00% 0.00 - 100.70 100.70 100.70 25 100.80 100.40 2 0.00% 2.81%