Finanz und Wirtschaft

18.08.2019 00:34:10 Autoupdate

STXE TM FINA.SERV. PR EUR

484.19

$$$

6.8500

1.44%

16.08.2019 17:50

Chart

Kursdaten

Kurs	484.19	Eröffnung	484.19
Diff. absolut	6.85	Tages-Hoch	484.19
Diff. %	1.44 %	Tages-Tief	484.19
Volumen	-	Umsatz	-
Schlusskurs vom 15.08.2019	477.34	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	16.08.2019 / 17:50
Währung	$$$	Aktualisierungsstand	18.08.2019 / 00:34

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.85%	515.7	416.5
1 Woche	-0.96%	485.3	477.3
1 Monat	-4.21%	515.7	477.3
3 Monate	-1.88%	515.7	474.0
6 Monate	6.62%	515.7	454.1
1 Jahr	0.86%	515.7	410.0
3 Jahre	20.97%	516.9	385.7

15 13	SMI	14.85 15.41
SMI	-13.15 -10.68	SMI
2017	2018	2019

{"2017":{"performance":15,"chartHeight":24.596091568034,"year":2017,"ID_NOTATION":"2068357"},"2018":{"performance":-13.15,"chartHeight":23.846223788663,"year":2018,"ID_NOTATION":"2068357"},"2019":{"performance":14.85,"chartHeight":24.538836290326,"year":2019,"ID_NOTATION":"2068357"}}

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.08.2019 00:34:10

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
3I GROUP	1072.50	1.08%	11.50	353207	1073.50	1062.00	1075.50	320	1072.50	1077.00	464	-2.19%	38.42%
ABG Sundal Collier	3.23	-6.66%	-0.23	23798	3.25	3.17	3.25	10504	3.20	3.25	8429	-6.39%	-28.57%
ASHMORE GROUP	479.20	0.50%	2.40	447386	482.00	476.60	483.00	1800	478.20	479.20	178	-7.76%	31.50%
AZIMUT	15.53	1.50%	0.23	59807	15.26	15.24	15.64	290	15.53	15.63	380	-3.18%	63.06%
Aareal Bank	25.78	2.46%	0.62	39466	25.12	25.10	25.83	188	25.67	25.81	87	-1.15%	-4.23%
Ackermans & van Haar	-	-	-	-	-	-	-	-	-	-	-	-	-
Aker ASA	-	-	-	-	-	-	-	-	-	-	-	-	-
Anima	3.08	2.39%	0.07	133611	3.00	2.98	3.08	11534	3.05	3.08	72	0.72%	-4.58%
Avanza Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
B2 HOLDING AS NK-,1	7.75	4.73%	0.35	55558	7.58	7.53	7.84	7579	7.74	7.92	7417	-13.55%	-37.85%
BANCA GENERALI	25.84	-1.45%	-0.38	46368	25.96	25.48	26.04	230	25.84	25.88	1123	-1.07%	43.00%
BME	23.16	2.93%	0.66	7254	22.42	22.36	23.16	84	23.12	24.14	1289	3.95%	-4.30%
BREWIN DOLPHIN	296.20	1.72%	5.00	13527	294.80	293.20	296.20	3400	296.00	297.00	2	0.68%	-8.18%
CLOSE BROTHERS GROUP	1254.00	1.46%	18.00	29440	1232.00	1232.00	1254.00	160	1253.00	1255.00	140	-2.34%	-12.86%
Collector AB	49.20	0.61%	0.30	2535	49.60	48.95	49.60	660	48.85	49.80	1557	-4.09%	-0.71%
Corporación Financiera	43.50	0.93%	0.40	288	43.25	43.10	43.50	218	42.35	43.75	40	-5.23%	3.57%
DEUTSCHE BOERSE	128.55	1.10%	1.40	123046	127.40	127.40	129.47	100	128.50	128.55	13	0.04%	22.84%
Euronext	69.85	1.75%	1.20	37603	68.85	68.85	69.90	50	69.75	69.85	45	0.29%	39.00%
Exor NV	57.14	-1.07%	-0.62	52679	58.13	56.94	58.06	99	57.14	57.50	763	-2.66%	21.60%
Flow Traders	24.24	1.17%	0.28	24874	23.98	23.80	24.28	92	24.24	24.30	550	-1.86%	-12.93%
GAM N	-	-	-	-	-	-	-	-	-	-	-	-	-
GBL	80.98	1.45%	1.16	12537	80.20	80.18	81.24	45	80.98	81.24	40	-0.22%	6.78%
GIMV	52.95	0.47%	0.25	266	52.55	52.55	52.95	348	51.20	53.40	50	1.05%	13.50%
HARGREAVES LANSDOWN	1891.50	1.89%	35.00	118532	1871.50	1871.50	1893.50	264	1889.00	1895.50	264	-8.89%	2.77%
HOIST FINANCE AB	53.15	4.32%	2.20	34132	51.50	51.50	53.30	847	52.85	53.70	847	-5.68%	23.75%
IG GROUP HOLDINGS	551.40	2.22%	12.00	133624	575.00	540.40	575.00	2200	551.00	551.80	550	-1.85%	-4.19%
INTERMED CAPITAL GRP	1319.00	1.00%	13.00	82028	1322.00	1303.00	1324.00	210	1318.00	1321.00	628	-2.58%	41.45%
INTL PERSONAL FIN	94.50	-2.17%	-2.10	7417	95.40	94.50	95.40	743	93.10	99.00	227	-7.35%	-52.66%
IP GROUP	61.70	0.65%	0.40	2363	61.70	61.70	61.70	5200	61.00	62.00	625	0.33%	-
Industrivärden A	201.80	1.00%	2.00	12640	201.60	200.80	202.60	367	200.40	203.60	367	-2.32%	10.33%
Industrivärden C	197.90	1.88%	3.65	22054	195.20	195.15	197.90	230	195.65	201.60	300	-2.27%	10.68%
Intrum	228.40	2.10%	4.70	16671	225.20	225.20	228.40	2562	226.20	230.00	2057	-1.30%	10.71%
Investec Plc	407.30	1.19%	4.80	269382	412.50	403.10	413.70	339	406.40	407.70	1146	-3.39%	-7.39%
Investment AB OEresu	117.80	1.20%	1.40	288	118.40	117.80	118.40	1	117.60	118.20	103	-2.48%	-6.80%
Investor A	437.40	3.45%	14.60	944	433.50	433.20	437.40	1000	427.80	445.40	1000	-0.23%	15.84%
Investor B	441.20	2.87%	12.30	266513	429.80	429.80	441.20	850	433.90	444.30	1353	0.30%	17.81%
Jupit Fund Mgt	340.30	2.22%	7.40	162525	336.70	335.70	340.50	313	333.60	341.00	1100	0.15%	15.28%
Kinnevik AB 'B'	247.20	4.30%	10.20	83063	239.65	239.65	247.20	2398	241.60	249.00	2373	0.94%	16.00%
LONDON STOCK EXCH.	6836.00	2.09%	140.00	251112	6748.00	6726.00	6868.00	3	6834.00	6840.00	74	0.06%	69.63%
Latour Investment B	128.50	0.86%	1.10	30574	128.30	127.70	129.60	986	127.40	129.40	986	0.47%	14.94%
Man Group	162.75	3.23%	5.10	276470	157.70	157.70	163.00	965	162.20	162.85	900	4.76%	22.14%
Paragon Banking	397.00	2.06%	8.00	36901	393.80	391.60	398.40	100	397.00	397.80	3100	0.61%	2.64%
Pargesa I	-	-	-	-	-	-	-	-	-	-	-	-	-
Partners Group N	-	-	-	-	-	-	-	-	-	-	-	-	-
Provident Financial	370.50	4.04%	14.40	82272	363.00	354.10	370.70	750	369.90	370.90	219	-4.16%	-35.79%
RATHBONE BROTHERS	2150.00	0.23%	5.00	785	2140.00	2135.00	2150.00	80	2160.00	2175.00	45	0.70%	-9.21%
Ratos B	18.84	-16.34%	-3.68	691553	20.28	18.52	20.64	29969	18.70	19.69	29969	-19.76%	-19.56%
SCHRODERS VTG	2702.00	1.69%	45.00	32144	2722.00	2682.00	2730.00	195	2701.00	2713.00	185	-6.47%	10.47%
Schroders	2250.00	0.00%	0.00	-	2250.00	2250.00	2250.00	41	2245.00	2265.00	45	-7.41%	9.89%
Sofina	168.60	0.72%	1.20	2134	167.40	167.00	168.60	21	168.40	169.00	15	-2.43%	2.18%
Wendel	121.90	2.44%	2.90	10427	119.70	119.70	122.10	110	121.60	121.90	27	-0.33%	17.10%