20.04.2021 02:05:37
STXE TM FINA.SERV. PR EUR
664.61
$$$
-1.4600
-0.22%
19.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 666.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.04.2021 / 02:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.87% 666.1 597.3
1 Woche 1.22% 666.1 659.6
1 Monat 5.21% 666.1 632.0
3 Monate 9.26% 666.1 599.6
6 Monate 24.06% 666.1 496.2
1 Jahr 43.86% 666.1 444.7
3 Jahre 33.76% 666.1 361.5
36.12
26.51
2.2
1.13
11.87
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.12,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"2068357"},"2020":{"performance":2.2,"chartHeight":12.879289367556,"year":2020,"ID_NOTATION":"2068357"},"2021":{"performance":11.87,"chartHeight":21.932551468046,"year":2021,"ID_NOTATION":"2068357"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.04.2021 02:05:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Aareal Bank 23.14 -2.57% -0.61 23120 23.74 23.06 23.80 180 23.04 23.14 502 -4.14% 17.88%
ABG Sundal Collier 9.34 -0.95% -0.09 147463 9.37 9.34 9.50 3315 9.28 9.37 1773 0.00% 177.98%
Ackermans & van Haar 134.00 0.60% 0.80 2985 133.70 133.10 134.00 28 133.80 134.00 89 -1.40% 8.50%
Aker ASA 659.00 -1.57% -10.50 15159 671.00 656.50 674.50 17 651.50 667.50 13 2.25% 17.68%
Anima 4.44 0.18% 0.01 66130 4.45 4.43 4.48 334 4.42 4.45 334 0.09% 14.45%
- - - - - - - - - - - 0.00% 0.00%
Avanza Bank 314.00 -1.69% -5.40 102993 322.20 313.10 324.90 60 313.90 314.50 30 -0.25% 34.59%
AZIMUT 20.24 0.90% 0.18 301157 20.07 20.03 20.32 1635 20.21 20.21 10 -0.39% 13.58%
B2 HOLDING AS NK-,1 9.08 0.50% 0.04 46162 9.09 9.05 9.15 3359 9.04 9.18 1079 -0.49% 22.04%
BANCA GENERALI 31.30 0.48% 0.15 56930 31.21 31.19 31.47 376 31.33 31.33 6 2.69% 14.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 27.34 -0.36% -0.10 13235 27.64 27.34 28.16 328 27.22 27.52 328 1.03% -41.71%
Corporación Financiera 43.40 0.58% 0.25 4007 43.20 43.10 43.60 414 42.50 44.40 29 0.58% 11.00%
DEUTSCHE BOERSE 147.65 -0.20% -0.30 179301 147.60 147.38 149.70 52 147.55 147.70 136 0.03% 5.45%
Euronext 89.80 0.73% 0.65 25317 89.35 89.35 90.60 38 89.65 89.80 20 0.90% -0.77%
Exor NV 72.48 -1.45% -1.07 44655 73.41 72.40 73.77 2896 72.46 72.46 1 1.34% 9.12%
Flow Traders 38.00 4.97% 1.80 74060 36.38 36.38 38.06 100 36.50 38.02 39 1.12% 39.45%
- - - - - - - - - - - 0.00% 0.00%
GIMV 52.25 0.19% 0.10 1500 52.30 52.10 52.40 190 52.20 52.40 1 -0.85% 3.26%
GBL 92.36 0.50% 0.46 41399 92.10 92.10 92.85 1333 92.32 92.32 16 0.83% 11.57%
- - - - - - - - - - - 0.00% 0.00%
HOIST FINANCE AB 34.68 -0.63% -0.22 28057 34.94 34.56 35.38 1456 34.66 34.76 263 3.28% -4.78%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 344.20 0.53% 1.80 1053921 344.40 343.40 346.20 365 344.20 344.60 80 3.67% 25.16%
Industrivärden C 329.90 1.07% 3.50 1606064 328.00 327.60 331.30 270 329.60 330.00 263 5.86% 24.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 295.90 0.48% 1.40 26158 296.10 294.70 297.00 39 295.80 296.30 40 2.64% 36.17%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 250.50 0.56% 1.40 70248 249.10 249.10 253.40 404 250.20 250.50 71 5.92% 24.63%
Investment AB OEresu 154.00 -0.13% -0.20 3213 154.40 153.80 156.00 42 153.60 156.40 45 6.94% 30.29%
Investor A 726.60 -0.03% -0.20 28178 731.20 726.00 734.30 49 725.20 727.00 40 2.34% 21.30%
Investor B 727.80 -0.21% -1.50 270058 731.30 727.20 736.80 415 715.30 728.10 75 2.31% 20.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 473.80 -1.51% -7.25 153938 481.60 473.15 487.43 79 473.70 473.90 52 4.77% 12.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ratos B 51.80 -1.52% -0.80 82173 52.70 51.60 52.90 2369 51.65 51.80 410 2.37% 34.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 311.00 1.11% 3.40 4378 307.40 307.40 314.00 69 310.80 310.80 69 2.03% 13.09%
Wendel 111.60 0.45% 0.50 6072 110.80 110.80 112.40 21 111.30 112.50 21 1.18% 13.94%