09.08.2020 00:54:06
STXE TM FINA.SERV. PR EUR
539.43
$$$
1.5700
0.29%
07.08.2020 17:50
 
Chart
Kursdaten
Kurs 539.43 Eröffnung 539.43
Diff. absolut 1.57 Tages-Hoch 539.43
Diff. % 0.29 % Tages-Tief 539.43
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 537.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 09.08.2020 / 00:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.04% 622.4 361.5
1 Woche 2.79% 539.6 533.6
1 Monat 1.56% 547.7 521.3
3 Monate 12.02% 547.7 463.6
6 Monate -9.45% 622.4 361.5
1 Jahr 10.95% 622.4 361.5
3 Jahre 12.24% 622.4 361.5
Benchmark:
SMI
36.12
26.51
SMI
-13.15
-10.68
SMI
-6.04
-5.17
2018
2019
2020
{"2018":{"performance":-13.15,"chartHeight":19.072686195145,"year":2018,"ID_NOTATION":"2068357"},"2019":{"performance":36.12,"chartHeight":22,"year":2019,"ID_NOTATION":"2068357"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"2068357"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.08.2020 00:54:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 920.40 0.57% 5.20 163180 914.90 912.40 924.80 347 915.20 920.20 300 2.79% -16.48%
Aareal Bank 18.37 3.84% 0.68 39951 17.89 17.57 18.37 172 17.84 18.36 431 17.01% -39.27%
ABG Sundal Collier 4.38 1.86% 0.08 7673 4.34 4.34 4.38 2428 4.39 4.38 3723 3.91% 10.19%
Ackermans & van Haar 110.30 -0.81% -0.90 4010 111.10 110.10 111.40 52 110.20 110.40 35 1.19% -21.16%
Aker ASA 408.00 -1.07% -4.40 23859 407.20 405.00 412.00 62 407.40 408.00 200 6.75% -24.86%
Anima 3.90 0.21% 0.01 88868 3.92 3.90 3.96 650 3.87 3.94 7685 2.04% -15.70%
ASHMORE GROUP 413.80 1.12% 4.60 153515 406.40 406.20 415.60 1201 413.00 414.00 1257 6.10% -20.12%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 16.52 -1.31% -0.22 30057 16.55 16.31 16.59 223 16.54 16.55 340 2.90% -22.59%
B2 HOLDING AS NK-,1 4.62 0.82% 0.04 7734 4.63 4.62 4.64 7074 4.62 4.72 7074 -1.28% -51.60%
BANCA GENERALI 24.98 -1.73% -0.44 21758 25.26 24.76 25.26 135 24.96 25.00 141 -0.95% -13.80%
BME 32.94 0.00% 0.00 510 32.94 32.94 32.94 81 32.44 32.98 1 -0.12% -3.68%
BREWIN DOLPHIN 258.50 0.68% 1.75 173671 257.00 257.00 260.00 1512 257.00 259.00 92 -0.96% -30.32%
CLOSE BROTHERS GROUP 1099.00 -0.27% -3.00 19285 1100.00 1089.00 1103.00 1444 1055.00 1100.00 116 0.46% -31.44%
Collector AB 14.18 -0.14% -0.02 4504 14.10 14.00 14.18 2365 14.14 14.68 114 2.01% -71.92%
Corporación Financiera 35.70 0.71% 0.25 42 35.70 35.70 35.70 76 34.80 35.90 74 3.18% -26.01%
DEUTSCHE BOERSE 156.00 0.61% 0.95 64607 155.35 155.20 157.05 52 155.80 156.10 54 0.65% 11.03%
Euronext 95.90 0.52% 0.50 24580 95.65 95.20 96.20 30 95.85 95.95 88 -0.93% 32.37%
Exor NV 50.48 0.52% 0.26 35699 50.26 49.53 50.56 68 50.42 50.80 130 5.61% -27.30%
Flow Traders 30.88 -0.90% -0.28 16285 31.14 30.84 31.34 60 30.64 30.88 15 -0.71% 43.63%
- - - - - - - - - - - 0.00% 0.00%
GIMV 45.80 0.66% 0.30 548 45.40 45.40 45.90 14 44.00 46.60 488 0.22% -16.73%
GBL 76.44 0.39% 0.30 33793 75.98 75.34 76.60 412 71.60 76.48 108 3.30% -18.72%
HARGREAVES LANSDOWN 1857.00 1.50% 27.50 351854 1847.50 1840.00 1923.00 347 1855.50 1859.00 342 5.63% -3.91%
HOIST FINANCE AB 31.68 0.19% 0.06 24350 31.62 31.36 31.94 50 28.20 32.20 441 13.22% -36.83%
IG GROUP HOLDINGS 732.00 -0.07% -0.50 63195 733.00 729.00 736.00 1421 728.00 732.50 1095 0.00% 5.11%
Industrivärden A 224.60 -0.35% -0.80 10876 225.20 224.00 226.00 540 224.00 224.60 140 3.89% -3.36%
Industrivärden C 223.70 -0.40% -0.90 14416 224.60 223.10 225.70 510 223.60 225.20 1143 4.05% -1.15%
Intermediate Capital 1355.00 -0.95% -13.00 136434 1376.00 1338.50 1377.00 523 1354.00 1357.00 229 0.59% -16.05%
INTL PERSONAL FIN 57.40 -0.35% -0.20 395 57.40 57.40 57.40 2301 56.00 59.50 619 3.42% -65.30%
Intrum 213.80 1.23% 2.60 25100 210.40 207.80 215.00 45 213.40 214.00 170 3.48% -23.48%
Investec Plc 143.95 -3.16% -4.70 557815 147.80 142.70 148.35 1368 143.85 147.15 288 -4.54% -54.50%
Investment AB OEresu 116.00 -0.51% -0.60 212 116.40 115.20 116.40 34 115.00 117.00 240 1.49% -14.45%
Investor A 525.00 0.48% 2.50 1969 524.50 523.50 526.00 236 524.50 526.00 35 2.54% 3.55%
Investor B 533.80 0.72% 3.80 136018 529.80 529.20 535.60 150 533.40 534.20 155 3.13% 4.30%
IP GROUP 75.20 0.27% 0.20 35346 75.10 74.60 75.40 13880 72.00 75.20 2666 11.90% 5.03%
Jupit Fund Mgt 216.60 -0.73% -1.60 126994 217.20 216.20 219.00 2471 216.60 217.40 1377 -5.00% -47.21%
Kinnevik AB 'B' 323.90 1.00% 3.20 242783 319.95 318.80 325.10 161 323.10 324.10 254 5.40% 41.63%
Latour Investment B 190.70 0.58% 1.10 59490 189.90 189.30 192.30 72 190.10 190.70 41 6.54% 24.64%
LONDON STOCK EXCH. 8584.00 0.07% 6.00 38401 8604.00 8566.00 8666.00 38 8542.00 8588.00 40 1.25% 10.79%
Man Group 131.50 1.15% 1.50 507730 130.05 129.43 132.35 369 125.60 131.70 3372 6.01% -16.72%
Paragon Banking 332.00 0.61% 2.00 19796 330.00 329.60 336.00 179 331.40 332.80 99 5.40% -38.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Provident Financial 178.10 -3.52% -6.50 66116 184.30 175.10 184.30 988 177.60 178.50 242 8.00% -61.19%
RATHBONE BROTHERS 1609.00 -0.56% -9.00 1004 1624.00 1609.00 1632.00 2 1350.00 1616.00 60 -0.92% -24.10%
Ratos B 31.84 0.19% 0.06 31669 31.84 31.68 31.96 650 31.82 31.88 650 2.45% -5.18%
Schroders 2085.00 0.24% 5.00 377 2090.00 2085.00 2090.00 2 1840.00 2095.00 190 0.00% -17.75%
SCHRODERS VTG 2965.00 -0.47% -14.00 14536 2992.00 2948.00 2995.00 108 2962.00 2965.00 110 0.00% -11.28%
Sofina 239.25 -0.73% -1.75 1937 241.50 238.00 241.50 15 238.50 239.50 33 0.74% 24.09%
Wendel 83.20 0.12% 0.10 3197 82.90 82.00 83.25 30 83.10 83.85 28 4.56% -29.67%