17.06.2019 18:36:24
STXE TM FINA.SERV. PR EUR
482.37
$$$
0.0100
0.00%
17.06.2019 17:50
 
Chart
Kursdaten
Kurs 482.37 Eröffnung 482.37
Diff. absolut 0.01 Tages-Hoch 482.37
Diff. % 0.00 % Tages-Tief 482.37
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 482.36 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 17.06.2019 / 18:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.41% 503.1 416.5
1 Woche -0.06% 487.5 482.4
1 Monat -0.53% 493.5 474.0
3 Monate 2.39% 503.1 461.0
6 Monate 13.17% 503.1 410.0
1 Jahr -5.02% 503.1 410.0
3 Jahre 28.25% 516.9 347.4
15
13
SMI
14.41
16.83
SMI
-13.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15,"chartHeight":22.152759065709,"year":2017,"ID_NOTATION":"2068357"},"2018":{"performance":-13.15,"chartHeight":21.477381833452,"year":2018,"ID_NOTATION":"2068357"},"2019":{"performance":14.41,"chartHeight":21.946865901791,"year":2019,"ID_NOTATION":"2068357"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.06.2019 18:36:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1032.00 0.63% 6.50 128015 1032.00 1024.50 1038.50 1100 1031.50 1032.50 14 -2.47% 32.36%
ABG Sundal Collier 3.72 1.02% 0.04 14889 3.62 3.62 3.74 2400 3.67 3.71 17241 2.65% -18.38%
ASHMORE GROUP 484.20 0.79% 3.80 62299 481.00 481.00 484.40 24 484.20 484.80 100 0.63% 31.83%
AZIMUT 16.23 1.56% 0.25 51063 16.02 16.02 16.23 800 16.22 16.43 2770 6.68% 67.79%
Aareal Bank 24.10 -1.15% -0.28 88438 24.43 24.08 24.56 100 24.09 24.10 137 -3.60% -9.44%
Ackermans & van Haar - - - - - - - - - - - - -
Aker ASA - - - - - - - - - - - - -
Anima 2.70 -1.17% -0.03 116020 2.73 2.69 2.74 14529 2.66 2.72 30 -1.30% -15.54%
Avanza Bank - - - - - - - - - - - - -
B2 HOLDING AS NK-,1 9.49 -2.84% -0.28 831906 9.62 9.43 9.62 22181 9.44 9.56 20812 -4.45% -21.69%
BANCA GENERALI 23.92 1.18% 0.28 90204 23.78 23.78 24.18 190 23.82 23.90 270 4.23% 30.82%
BME 21.58 -0.83% -0.18 2093 21.76 21.52 21.78 1309 21.32 21.64 300 -3.03% -10.08%
BREWIN DOLPHIN 299.80 -0.99% -3.00 15356 304.60 299.60 304.60 500 299.60 304.40 12461 -0.98% -6.14%
CLOSE BROTHERS GROUP 1414.00 1.58% 22.00 19330 1406.00 1406.00 1418.00 170 1411.00 1415.00 150 -1.76% -3.27%
Collector AB 51.00 -1.16% -0.60 1803 51.90 50.90 52.30 1 50.80 52.00 564 0.78% 4.14%
Corporación Financiera 48.20 0.21% 0.10 429 48.55 48.10 48.55 38 48.20 48.70 4 -0.72% 14.52%
DEUTSCHE BOERSE 124.85 -0.79% -1.00 112196 124.30 123.95 125.25 55 124.80 124.90 55 -0.44% 20.26%
Euronext 63.90 1.27% 0.80 24254 63.30 63.30 64.10 563 63.00 63.95 29 -1.25% 25.57%
Exor NV 59.60 0.47% 0.28 34007 59.44 59.26 59.96 40 59.54 59.60 2 1.09% 26.24%
Flow Traders 25.46 2.41% 0.60 7820 25.10 25.02 25.54 90 25.24 25.48 90 -0.80% -10.70%
GAM N 4.44 -0.14% -0.01 26073 4.45 4.33 4.45 14166 4.42 4.47 8194 2.68% 15.31%
GBL 84.76 -0.49% -0.42 42091 84.92 84.44 85.12 76 84.68 84.94 51 0.19% 12.32%
GIMV 54.95 -0.63% -0.35 370 54.95 54.95 55.30 60 54.90 55.20 45 3.36% 18.54%
HARGREAVES LANSDOWN 1894.00 1.26% 23.50 214232 1869.50 1866.00 1896.50 200 1869.50 1898.00 266 -3.43% 1.63%
HOIST FINANCE AB 45.24 -2.20% -1.02 33879 46.24 44.72 46.38 3100 45.16 45.24 900 6.39% 7.71%
IG GROUP HOLDINGS 572.80 0.28% 1.60 162695 575.60 572.40 581.00 1200 572.80 573.40 250 2.84% -0.75%
INTERMED CAPITAL GRP 1330.00 0.08% 1.00 58402 1322.00 1322.00 1336.00 850 1330.00 1332.00 210 -0.75% 42.52%
INTL PERSONAL FIN 161.40 -0.06% -0.10 18195 165.20 161.40 166.40 424 155.40 160.40 546 0.44% -19.09%
IP GROUP 71.40 -1.92% -1.40 6414 72.60 71.40 72.60 1600 71.10 71.80 1600 -1.49% -
Industrivärden A 207.80 0.29% 0.60 10025 207.00 206.20 208.00 2877 206.40 209.00 2880 1.27% 13.29%
Industrivärden C 201.90 0.40% 0.80 55082 200.60 199.90 202.20 1000 196.40 207.00 1000 1.36% 12.47%
Intrum 238.60 -2.37% -5.80 24502 244.00 237.90 245.00 2494 237.20 239.60 2506 2.09% 18.47%
Investec Plc 477.60 0.15% 0.70 143915 479.90 475.10 480.10 317 476.80 478.30 312 2.12% 8.44%
Investment AB OEresu 125.00 0.32% 0.40 571 125.40 124.60 125.80 238 123.20 128.00 229 1.47% -1.42%
Investor A 441.80 0.87% 3.80 1237 439.20 438.60 441.80 200 433.60 446.60 1000 2.82% 16.00%
Investor B 443.10 0.98% 4.30 228991 438.60 438.10 443.70 1351 439.60 445.50 1347 3.15% 17.17%
Jupit Fund Mgt 393.10 1.92% 7.40 175496 386.30 386.30 394.20 384 392.30 393.00 200 2.74% 30.66%
Kinnevik AB 'B' 243.50 0.41% 1.00 206649 241.80 239.60 244.70 500 242.80 247.20 250 -2.92% 13.80%
LONDON STOCK EXCH. 5462.00 0.40% 22.00 78859 5444.00 5424.00 5477.00 5 5460.00 5464.00 64 0.48% 34.99%
Latour Investment B 140.30 0.65% 0.90 92128 139.30 138.70 140.50 4261 139.40 141.10 4270 3.11% 24.69%
Man Group 143.50 -0.17% -0.25 103741 143.65 143.45 144.38 19186 142.05 143.65 2725 -1.74% 7.88%
Paragon Banking 445.20 1.37% 6.00 17174 444.40 442.40 446.40 550 444.60 445.40 100 1.10% 13.55%
Pargesa I 74.40 0.27% 0.20 13380 74.35 74.00 74.65 847 73.80 74.80 846 -0.47% 5.62%
Partners Group N 715.40 0.42% 3.00 3815 711.00 711.00 719.00 87 711.20 719.00 88 0.82% 19.83%
Provident Financial 436.70 -1.67% -7.40 20205 445.90 435.90 445.90 9170 429.30 437.50 800 -13.02% -23.03%
RATHBONE BROTHERS 2130.00 0.24% 5.00 10641 2125.00 2125.00 2157.50 100 2130.00 2140.00 90 0.95% -10.26%
Ratos B 25.70 -0.23% -0.06 41864 25.68 25.24 26.12 21855 25.56 25.84 18702 -3.01% 9.99%
SCHRODERS VTG 2947.00 0.58% 17.00 72173 2940.00 2940.00 2976.00 169 2943.00 2947.00 8 -0.71% 19.79%
Schroders 2405.00 0.00% 0.00 214 2405.00 2405.00 2405.00 74 2340.00 2360.00 74 - 17.46%
Sofina 171.20 -0.23% -0.40 1191 171.80 170.90 172.00 40 171.00 171.80 18 -0.46% 4.00%
Wendel 118.40 0.77% 0.90 5151 118.30 117.50 118.50 30 118.00 118.30 2 1.29% 12.87%