18.08.2019 00:34:10
STXE TM FINA.SERV. PR EUR
484.19
$$$
6.8500
1.44%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs 484.19 Eröffnung 484.19
Diff. absolut 6.85 Tages-Hoch 484.19
Diff. % 1.44 % Tages-Tief 484.19
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 477.34 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.08.2019 / 00:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.85% 515.7 416.5
1 Woche -0.96% 485.3 477.3
1 Monat -4.21% 515.7 477.3
3 Monate -1.88% 515.7 474.0
6 Monate 6.62% 515.7 454.1
1 Jahr 0.86% 515.7 410.0
3 Jahre 20.97% 516.9 385.7
15
13
SMI
14.85
15.41
SMI
-13.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15,"chartHeight":24.596091568034,"year":2017,"ID_NOTATION":"2068357"},"2018":{"performance":-13.15,"chartHeight":23.846223788663,"year":2018,"ID_NOTATION":"2068357"},"2019":{"performance":14.85,"chartHeight":24.538836290326,"year":2019,"ID_NOTATION":"2068357"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.08.2019 00:34:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1072.50 1.08% 11.50 353207 1073.50 1062.00 1075.50 320 1072.50 1077.00 464 -2.19% 38.42%
ABG Sundal Collier 3.23 -6.66% -0.23 23798 3.25 3.17 3.25 10504 3.20 3.25 8429 -6.39% -28.57%
ASHMORE GROUP 479.20 0.50% 2.40 447386 482.00 476.60 483.00 1800 478.20 479.20 178 -7.76% 31.50%
AZIMUT 15.53 1.50% 0.23 59807 15.26 15.24 15.64 290 15.53 15.63 380 -3.18% 63.06%
Aareal Bank 25.78 2.46% 0.62 39466 25.12 25.10 25.83 188 25.67 25.81 87 -1.15% -4.23%
Ackermans & van Haar - - - - - - - - - - - - -
Aker ASA - - - - - - - - - - - - -
Anima 3.08 2.39% 0.07 133611 3.00 2.98 3.08 11534 3.05 3.08 72 0.72% -4.58%
Avanza Bank - - - - - - - - - - - - -
B2 HOLDING AS NK-,1 7.75 4.73% 0.35 55558 7.58 7.53 7.84 7579 7.74 7.92 7417 -13.55% -37.85%
BANCA GENERALI 25.84 -1.45% -0.38 46368 25.96 25.48 26.04 230 25.84 25.88 1123 -1.07% 43.00%
BME 23.16 2.93% 0.66 7254 22.42 22.36 23.16 84 23.12 24.14 1289 3.95% -4.30%
BREWIN DOLPHIN 296.20 1.72% 5.00 13527 294.80 293.20 296.20 3400 296.00 297.00 2 0.68% -8.18%
CLOSE BROTHERS GROUP 1254.00 1.46% 18.00 29440 1232.00 1232.00 1254.00 160 1253.00 1255.00 140 -2.34% -12.86%
Collector AB 49.20 0.61% 0.30 2535 49.60 48.95 49.60 660 48.85 49.80 1557 -4.09% -0.71%
Corporación Financiera 43.50 0.93% 0.40 288 43.25 43.10 43.50 218 42.35 43.75 40 -5.23% 3.57%
DEUTSCHE BOERSE 128.55 1.10% 1.40 123046 127.40 127.40 129.47 100 128.50 128.55 13 0.04% 22.84%
Euronext 69.85 1.75% 1.20 37603 68.85 68.85 69.90 50 69.75 69.85 45 0.29% 39.00%
Exor NV 57.14 -1.07% -0.62 52679 58.13 56.94 58.06 99 57.14 57.50 763 -2.66% 21.60%
Flow Traders 24.24 1.17% 0.28 24874 23.98 23.80 24.28 92 24.24 24.30 550 -1.86% -12.93%
GAM N - - - - - - - - - - - - -
GBL 80.98 1.45% 1.16 12537 80.20 80.18 81.24 45 80.98 81.24 40 -0.22% 6.78%
GIMV 52.95 0.47% 0.25 266 52.55 52.55 52.95 348 51.20 53.40 50 1.05% 13.50%
HARGREAVES LANSDOWN 1891.50 1.89% 35.00 118532 1871.50 1871.50 1893.50 264 1889.00 1895.50 264 -8.89% 2.77%
HOIST FINANCE AB 53.15 4.32% 2.20 34132 51.50 51.50 53.30 847 52.85 53.70 847 -5.68% 23.75%
IG GROUP HOLDINGS 551.40 2.22% 12.00 133624 575.00 540.40 575.00 2200 551.00 551.80 550 -1.85% -4.19%
INTERMED CAPITAL GRP 1319.00 1.00% 13.00 82028 1322.00 1303.00 1324.00 210 1318.00 1321.00 628 -2.58% 41.45%
INTL PERSONAL FIN 94.50 -2.17% -2.10 7417 95.40 94.50 95.40 743 93.10 99.00 227 -7.35% -52.66%
IP GROUP 61.70 0.65% 0.40 2363 61.70 61.70 61.70 5200 61.00 62.00 625 0.33% -
Industrivärden A 201.80 1.00% 2.00 12640 201.60 200.80 202.60 367 200.40 203.60 367 -2.32% 10.33%
Industrivärden C 197.90 1.88% 3.65 22054 195.20 195.15 197.90 230 195.65 201.60 300 -2.27% 10.68%
Intrum 228.40 2.10% 4.70 16671 225.20 225.20 228.40 2562 226.20 230.00 2057 -1.30% 10.71%
Investec Plc 407.30 1.19% 4.80 269382 412.50 403.10 413.70 339 406.40 407.70 1146 -3.39% -7.39%
Investment AB OEresu 117.80 1.20% 1.40 288 118.40 117.80 118.40 1 117.60 118.20 103 -2.48% -6.80%
Investor A 437.40 3.45% 14.60 944 433.50 433.20 437.40 1000 427.80 445.40 1000 -0.23% 15.84%
Investor B 441.20 2.87% 12.30 266513 429.80 429.80 441.20 850 433.90 444.30 1353 0.30% 17.81%
Jupit Fund Mgt 340.30 2.22% 7.40 162525 336.70 335.70 340.50 313 333.60 341.00 1100 0.15% 15.28%
Kinnevik AB 'B' 247.20 4.30% 10.20 83063 239.65 239.65 247.20 2398 241.60 249.00 2373 0.94% 16.00%
LONDON STOCK EXCH. 6836.00 2.09% 140.00 251112 6748.00 6726.00 6868.00 3 6834.00 6840.00 74 0.06% 69.63%
Latour Investment B 128.50 0.86% 1.10 30574 128.30 127.70 129.60 986 127.40 129.40 986 0.47% 14.94%
Man Group 162.75 3.23% 5.10 276470 157.70 157.70 163.00 965 162.20 162.85 900 4.76% 22.14%
Paragon Banking 397.00 2.06% 8.00 36901 393.80 391.60 398.40 100 397.00 397.80 3100 0.61% 2.64%
Pargesa I - - - - - - - - - - - - -
Partners Group N - - - - - - - - - - - - -
Provident Financial 370.50 4.04% 14.40 82272 363.00 354.10 370.70 750 369.90 370.90 219 -4.16% -35.79%
RATHBONE BROTHERS 2150.00 0.23% 5.00 785 2140.00 2135.00 2150.00 80 2160.00 2175.00 45 0.70% -9.21%
Ratos B 18.84 -16.34% -3.68 691553 20.28 18.52 20.64 29969 18.70 19.69 29969 -19.76% -19.56%
SCHRODERS VTG 2702.00 1.69% 45.00 32144 2722.00 2682.00 2730.00 195 2701.00 2713.00 185 -6.47% 10.47%
Schroders 2250.00 0.00% 0.00 - 2250.00 2250.00 2250.00 41 2245.00 2265.00 45 -7.41% 9.89%
Sofina 168.60 0.72% 1.20 2134 167.40 167.00 168.60 21 168.40 169.00 15 -2.43% 2.18%
Wendel 121.90 2.44% 2.90 10427 119.70 119.70 122.10 110 121.60 121.90 27 -0.33% 17.10%