25.09.2021 13:34:37
STXE TM FINA.SERV. PR EUR
696.04
$$$
-8.3700
-1.19%
24.09.2021 17:50
 
Chart
Kursdaten
Kurs 696.04 Eröffnung 696.04
Diff. absolut -8.37 Tages-Hoch 696.04
Diff. % -1.19 % Tages-Tief 696.04
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 704.41 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.09.2021 / 13:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.16% 736.8 597.3
1 Woche -1.19% 704.4 682.3
1 Monat -3.60% 726.1 682.3
3 Monate 2.39% 736.8 664.6
6 Monate 9.28% 736.8 632.0
1 Jahr 37.72% 736.8 496.2
3 Jahre 40.42% 736.8 361.5
36.12
26.51
2.2
1.13
17.16
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.12,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"2068357"},"2020":{"performance":2.2,"chartHeight":12.586869961062,"year":2020,"ID_NOTATION":"2068357"},"2021":{"performance":17.16,"chartHeight":23.36923757038,"year":2021,"ID_NOTATION":"2068357"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2021 13:34:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Aareal Bank 23.52 1.73% 0.40 55942 23.03 22.98 23.58 208 23.48 23.54 109 3.52% 19.82%
ABG Sundal Collier 9.43 -0.11% -0.01 10684 9.33 9.28 9.43 1067 9.40 9.63 3342 -3.18% 180.65%
Ackermans & van Haar 149.80 -0.73% -1.10 6069 150.60 149.50 150.90 18 149.60 149.80 78 -0.63% 21.30%
Aker ASA 672.50 1.28% 8.50 24441 665.25 661.25 672.50 38 663.00 674.00 57 0.60% 20.09%
Anima 4.24 -0.20% -0.01 344941 4.23 4.22 4.26 91 4.24 4.31 285 0.26% 9.17%
- - - - - - - - - - - 0.00% 0.00%
Avanza Bank 327.65 -1.40% -4.65 63144 332.60 322.30 332.60 199 327.10 327.80 194 -3.83% 40.44%
AZIMUT 24.25 -0.55% -0.14 90054 24.37 24.06 24.37 915 24.26 24.26 389 0.21% 36.08%
B2 HOLDING AS NK-,1 10.15 1.60% 0.16 69543 10.00 9.99 10.16 3233 10.10 10.21 3233 1.35% 36.49%
BANCA GENERALI 38.89 0.08% 0.03 22199 38.70 38.61 38.92 730 38.80 38.80 324 0.95% 42.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 37.40 -1.22% -0.46 40646 37.58 37.20 38.06 451 37.18 37.62 1546 -1.32% -20.26%
Corporación Financiera 47.48 -0.78% -0.38 88 48.00 47.48 48.00 1 47.60 50.00 30 -1.30% 21.42%
DEUTSCHE BOERSE 143.57 -1.05% -1.52 107299 144.65 142.85 144.85 302 143.85 143.85 302 2.15% 2.54%
Euronext 100.40 -1.47% -1.50 78471 101.50 98.80 101.55 78 100.40 100.60 31 -2.62% 21.52%
Exor NV 70.90 0.03% 0.02 57428 70.56 70.36 71.14 432 71.00 71.00 1 1.17% 6.74%
Flow Traders 33.31 -0.21% -0.07 12494 33.36 33.27 33.66 270 33.30 33.34 272 1.43% 22.24%
- - - - - - - - - - - 0.00% 0.00%
GIMV 55.90 -1.41% -0.80 942 56.50 55.80 56.50 2 55.90 56.10 25 1.82% 10.47%
GBL 96.26 -1.70% -1.66 36907 97.34 95.94 97.34 44 96.18 96.32 44 2.12% 16.28%
- - - - - - - - - - - 0.00% 0.00%
HOIST FINANCE AB 32.62 1.12% 0.36 10782 32.10 32.10 32.76 1411 32.60 32.68 1439 0.49% -10.43%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 282.60 -0.63% -1.80 88200 282.70 281.80 284.70 71 283.00 283.00 71 -4.14% 2.76%
Industrivärden C 272.40 -0.84% -2.30 53049 274.20 271.50 274.20 60 272.30 274.10 944 -2.75% 2.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 243.90 0.91% 2.20 102226 243.00 241.60 244.10 336 243.60 244.00 31 -0.65% 12.24%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 285.80 -1.35% -3.90 32261 289.90 283.60 291.30 165 285.20 285.20 165 -1.60% 42.19%
Investment AB OEresu 148.20 -0.67% -1.00 915 148.20 146.60 148.20 374 148.20 150.20 374 -1.72% 25.38%
Investor A 194.70 -1.37% -2.70 181669 196.20 194.10 196.45 987 193.30 197.90 62 -2.06% 30.02%
Investor B 194.28 -1.85% -3.66 665331 197.50 193.78 197.50 20233 194.66 194.66 4064 -1.80% 29.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 319.10 -3.26% -10.75 123901 329.50 318.15 329.65 1764 317.40 319.25 107 -2.89% 52.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ratos B 53.90 -1.91% -1.05 36890 54.70 53.60 54.70 1701 53.85 54.00 906 -2.36% 39.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 349.20 -1.41% -5.00 5654 353.80 348.80 356.00 6 349.40 349.40 6 1.39% 26.98%
Wendel 123.80 -2.37% -3.00 8353 126.10 123.60 126.20 8 123.80 126.60 15 -0.40% 26.39%