Finanz und Wirtschaft

17.09.2019 17:35:26 Autoupdate

STXE TM FINA.SERV. PR USD

428.42

$$$

-5.9800

-1.38%

16.09.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 13.09.2019	434.40	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	16.09.2019 / 17:50
Währung	$$$	Aktualisierungsstand	17.09.2019 / 17:35

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.59%	434.4	352.7
1 Woche	1.33%	434.4	419.4
1 Monat	7.20%	434.4	402.2
3 Monate	6.45%	434.4	394.1
6 Monate	6.80%	434.4	388.0
1 Jahr	0.27%	436.6	347.5
3 Jahre	28.70%	476.8	318.9

30.92 13	SMI	19.59 18.27
SMI	-17.57 -10.68	SMI
2017	2018	2019

{"2017":{"performance":30.92,"chartHeight":23.831488224398,"year":2017,"ID_NOTATION":"2068354"},"2018":{"performance":-17.57,"chartHeight":22.090723357856,"year":2018,"ID_NOTATION":"2068354"},"2019":{"performance":19.59,"chartHeight":22.627866041042,"year":2019,"ID_NOTATION":"2068354"}}

{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2019 17:35:26

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
3I GROUP	1139.00	1.42%	16.00	115446	1116.50	1113.50	1140.50	425	1138.50	1139.00	1859	-1.23%	44.94%
ABG Sundal Collier	3.59	0.28%	0.01	971	3.59	3.59	3.59	7706	3.56	3.67	7475	9.65%	-20.71%
ASHMORE GROUP	482.00	2.08%	9.80	336493	470.20	468.40	482.80	4289	482.00	482.20	617	4.28%	29.58%
AZIMUT	17.04	0.09%	0.01	44208	17.03	16.89	17.11	100	17.02	17.04	59	-0.18%	78.71%
Aareal Bank	26.63	-1.73%	-0.47	45058	26.94	26.45	27.06	165	26.63	26.64	135	2.73%	0.67%
Ackermans & van Haar	136.50	-0.87%	-1.20	1939	137.10	135.90	137.20	18	136.40	136.60	25	1.92%	4.16%
Aker ASA	508.00	-2.73%	-14.25	20351	522.00	504.50	528.50	1035	505.00	600.00	1533	7.72%	12.80%
Anima	3.50	-3.16%	-0.11	47247	3.58	3.46	3.58	247	3.49	3.51	700	5.00%	11.76%
Avanza Bank	-	-	-	-	-	-	-	-	-	-	-	-	-
B2 HOLDING AS NK-,1	6.50	-4.41%	-0.30	320	6.50	6.50	6.50	10468	6.41	6.54	396	3.54%	-45.43%
BANCA GENERALI	28.10	-0.78%	-0.22	29784	28.24	27.96	28.24	253	28.10	28.12	252	-0.35%	56.72%
BME	22.38	0.27%	0.06	1951	22.26	22.18	22.38	56	22.34	22.36	100	-6.06%	-7.77%
BREWIN DOLPHIN	315.80	0.13%	0.40	43294	317.00	315.40	317.60	429	315.80	316.00	905	2.20%	-2.23%
CLOSE BROTHERS GROUP	1396.00	-0.36%	-5.00	30065	1396.00	1387.00	1396.00	240	1394.00	1396.00	315	4.79%	-2.64%
Collector AB	53.10	-2.21%	-1.20	2840	53.60	52.90	53.70	200	52.90	53.30	150	5.64%	9.59%
Corporación Financiera	46.20	1.15%	0.53	67	45.80	45.80	46.20	97	46.00	46.20	33	-1.56%	8.75%
DEUTSCHE BOERSE	139.15	0.69%	0.95	151891	138.30	137.60	139.65	240	139.15	139.20	907	1.17%	32.06%
Euronext	71.40	2.22%	1.55	27071	69.95	69.90	71.65	28	71.45	71.50	507	-4.77%	39.00%
Exor NV	62.44	-1.39%	-0.88	15151	63.16	62.16	63.30	307	62.42	62.46	92	-2.28%	34.75%
Flow Traders	25.10	0.48%	0.12	6026	25.08	24.92	25.16	266	25.08	25.12	115	3.05%	-10.27%
GAM N	-	-	-	-	-	-	-	-	-	-	-	-	-
GBL	86.18	-0.37%	-0.32	14052	86.08	85.80	86.54	23	86.16	86.18	26	-0.12%	14.06%
GIMV	54.40	0.74%	0.40	61	54.20	54.20	54.40	15	54.20	54.60	59	-0.37%	15.76%
HARGREAVES LANSDOWN	2006.00	-0.64%	-13.00	55714	2014.00	1995.50	2026.00	454	2005.00	2007.00	225	2.88%	9.70%
HOIST FINANCE AB	58.85	-1.42%	-0.85	30315	59.45	58.15	59.85	773	58.75	58.85	476	-0.42%	39.00%
IG GROUP HOLDINGS	581.60	-0.82%	-4.80	39188	586.80	578.20	588.00	822	581.20	582.20	1079	3.79%	1.89%
INTERMED CAPITAL GRP	1424.00	3.34%	46.00	40182	1365.00	1361.00	1426.00	156	1424.00	1425.00	283	-1.92%	47.77%
INTL PERSONAL FIN	104.20	2.16%	2.20	12268	104.80	103.60	106.20	5386	102.80	104.60	2592	-1.73%	-48.90%
IP GROUP	61.40	-0.81%	-0.50	17228	62.60	61.40	62.60	7500	61.00	61.40	1371	-8.43%	-
Industrivärden A	221.90	-0.31%	-0.70	28212	221.80	220.40	222.60	143	221.80	222.00	475	2.96%	21.71%
Industrivärden C	215.80	-0.78%	-1.70	67487	216.50	214.90	217.20	1422	215.80	215.90	607	2.74%	21.64%
Intrum	252.60	-0.39%	-1.00	7181	253.40	250.60	254.20	1027	252.30	252.70	350	2.13%	22.93%
Investec Plc	493.30	-0.86%	-4.30	675373	492.00	487.10	494.70	1263	493.50	493.70	3300	9.56%	13.14%
Investment AB OEresu	120.00	-2.91%	-3.60	245	119.20	119.20	120.00	749	116.80	120.00	414	-	-2.22%
Investor A	464.00	0.13%	0.60	286	465.00	462.00	466.20	227	463.40	464.00	448	1.40%	22.72%
Investor B	467.40	-0.02%	-0.10	197057	465.00	464.20	470.40	208	467.30	467.40	833	1.63%	24.83%
Jupit Fund Mgt	359.50	-1.37%	-5.00	96320	359.90	358.70	364.10	500	359.10	359.60	608	3.49%	23.48%
Kinnevik AB 'B'	266.00	-1.74%	-4.70	388635	270.10	258.00	274.60	657	265.80	266.10	472	-1.92%	27.03%
LONDON STOCK EXCH.	7344.00	-0.46%	-34.00	133582	7379.00	7332.00	7432.00	278	7342.00	7344.00	168	4.00%	83.08%
Latour Investment B	132.40	-0.68%	-0.90	10885	132.50	131.70	132.70	100	132.40	132.50	307	0.23%	19.23%
Man Group	166.95	2.49%	4.05	777650	160.35	159.95	167.05	1250	166.85	167.05	462	-4.63%	22.25%
Paragon Banking	467.00	-0.13%	-0.60	50985	468.20	466.20	470.80	1368	466.80	467.60	350	3.45%	20.89%
Pargesa I	-	-	-	-	-	-	-	-	-	-	-	-	-
Partners Group N	-	-	-	-	-	-	-	-	-	-	-	-	-
Provident Financial	426.50	-1.00%	-4.30	49837	431.00	423.70	432.95	311	426.40	427.20	200	6.77%	-25.34%
RATHBONE BROTHERS	2400.00	-1.03%	-25.00	644	2410.00	2400.00	2425.00	137	2400.00	2415.00	60	4.75%	2.41%
Ratos B	25.30	-4.82%	-1.28	68553	26.60	25.00	26.60	1850	25.28	25.34	1680	15.16%	13.49%
SCHRODERS VTG	3126.00	-0.73%	-23.00	141892	3116.00	3109.00	3147.00	44	3125.00	3126.00	287	9.57%	28.74%
Schroders	2470.00	0.00%	0.00	151	2470.00	2470.00	2470.00	118	2455.00	2490.00	118	10.27%	20.63%
Sofina	186.60	0.76%	1.40	1448	185.20	184.40	186.60	32	186.60	186.80	24	5.83%	12.24%
Wendel	122.90	0.41%	0.50	2081	122.30	122.20	123.10	60	122.80	122.90	143	-1.69%	17.58%