Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 01.03.2021 | 569.44 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 02.03.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 03.03.2021 / 17:03 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 5.64% | 582.0 | 541.5 |
1 Woche | 0.43% | 575.2 | 561.6 |
1 Monat | 1.95% | 582.0 | 558.1 |
3 Monate | 9.76% | 582.0 | 509.5 |
6 Monate | 19.28% | 582.0 | 430.0 |
1 Jahr | 29.25% | 582.0 | 289.2 |
3 Jahre | 31.70% | 582.0 | 289.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3I GROUP | 1151.50 | 1.19% | 13.50 | 196287 | 1146.00 | 1141.00 | 1163.50 | 803 | 1151.50 | 1152.00 | 169 | 0.53% | -1.22% |
Aareal Bank | 22.22 | -1.16% | -0.26 | 373 | 22.40 | 22.10 | 22.44 | 503 | 22.16 | 22.12 | 38 | 16.09% | 12.96% |
ABG Sundal Collier | 6.38 | 0.00% | 0.00 | - | 6.38 | 6.38 | 6.38 | 1299 | 7.94 | 8.59 | 1667 | 0.00% | 0.79% |
Ackermans & van Haar | 127.50 | 0.00% | 0.00 | - | 127.50 | 127.50 | 127.50 | 87 | 133.40 | 133.00 | 12 | 0.00% | 3.41% |
Aker ASA | 695.50 | 0.00% | 0.00 | - | 695.50 | 695.50 | 695.50 | 110 | 723.00 | 724.50 | 114 | 0.00% | 24.53% |
Anima | 4.01 | 0.00% | 0.00 | - | 4.01 | 4.01 | 4.01 | 1066 | 4.11 | 4.05 | 962 | -3.77% | 3.30% |
ASHMORE GROUP | 437.00 | 3.26% | 13.80 | 249227 | 426.80 | 426.40 | 438.60 | 370 | 437.00 | 437.40 | 26 | -0.98% | -1.90% |
Avanza Bank | 264.60 | 0.00% | 0.00 | - | 264.60 | 264.60 | 264.60 | 297 | 276.80 | 277.60 | 305 | 4.83% | 13.66% |
AZIMUT | 19.66 | 0.00% | 0.00 | - | 19.66 | 19.66 | 19.66 | 1023 | 18.93 | 19.29 | 1485 | 0.00% | 10.48% |
B2 HOLDING AS NK-,1 | 7.39 | 0.00% | 0.00 | - | 7.39 | 7.39 | 7.39 | 1389 | 7.60 | 7.57 | 1920 | 0.00% | 0.00% |
BANCA GENERALI | 28.91 | 0.00% | 0.00 | - | 28.91 | 28.91 | 28.91 | 5 | 28.82 | 28.78 | 50 | 0.00% | 5.90% |
BREWIN DOLPHIN | 294.50 | 0.17% | 0.50 | 28946 | 297.00 | 294.00 | 298.00 | 988 | 294.00 | 294.50 | 797 | -1.34% | -4.55% |
CLOSE BROTHERS GROUP | 1624.00 | 2.78% | 44.00 | 36951 | 1577.00 | 1573.50 | 1624.00 | 286 | 1622.00 | 1623.00 | 83 | 0.57% | 13.87% |
Collector AB | 24.55 | 0.00% | 0.00 | - | 24.55 | 24.55 | 24.55 | 656 | 26.10 | 26.55 | 696 | 0.00% | 1.66% |
Corporación Financiera | 39.08 | 0.00% | 0.00 | - | 39.08 | 39.08 | 39.08 | 57 | 39.10 | 39.40 | 38 | 0.00% | 0.58% |
DEUTSCHE BOERSE | 133.50 | -1.06% | -1.43 | 382 | 132.95 | 132.95 | 133.50 | 6 | 132.65 | 135.05 | 61 | -1.51% | -3.52% |
Euronext | 88.95 | 0.00% | 0.00 | - | 88.95 | 88.95 | 88.95 | 86 | 86.90 | 87.10 | 85 | -4.15% | -1.60% |
Exor NV | 69.51 | 3.02% | 2.04 | 80 | 69.51 | 69.51 | 69.51 | 2 | 67.62 | 64.48 | 2 | 2.29% | 1.73% |
Flow Traders | 33.80 | -2.20% | -0.76 | 328 | 33.80 | 33.80 | 33.80 | 332 | 33.80 | 33.84 | 338 | -2.20% | 24.54% |
GAM N | 2.48 | 0.24% | 0.01 | 26837 | 2.50 | 2.44 | 2.61 | 589 | 2.49 | 2.50 | 7 | 9.65% | 0.00% |
GIMV | 49.10 | 0.00% | 0.00 | - | 49.10 | 49.10 | 49.10 | 116 | 48.80 | 49.00 | 82 | -0.41% | -1.80% |
GBL | 84.40 | 0.70% | 0.59 | 19 | 84.40 | 84.40 | 84.40 | 29 | 85.52 | 84.00 | 33 | 0.96% | 1.22% |
HARGREAVES LANSDOWN | 1541.00 | -0.29% | -4.50 | 134906 | 1550.50 | 1529.00 | 1573.50 | 153 | 1541.00 | 1542.00 | 122 | 0.45% | 1.88% |
HOIST FINANCE AB | 42.50 | 3.96% | 1.62 | 6 | 42.50 | 42.50 | 42.50 | 1399 | 42.50 | 42.58 | 1384 | 14.37% | 17.02% |
IG GROUP HOLDINGS | 800.00 | 0.82% | 6.50 | 201471 | 792.00 | 792.00 | 811.50 | 823 | 800.00 | 800.50 | 716 | 0.89% | -7.95% |
Industrivärden A | 308.40 | 0.78% | 2.40 | 26 | 308.40 | 308.40 | 308.40 | 54 | 308.00 | 308.60 | 30 | 5.37% | 11.27% |
Industrivärden C | 291.40 | 0.10% | 0.30 | 204 | 292.10 | 291.00 | 292.10 | 270 | 290.80 | 291.20 | 129 | 7.02% | 9.29% |
Intermediate Capital | 1829.00 | 2.75% | 49.00 | 35336 | 1780.00 | 1780.00 | 1829.00 | 147 | 1829.00 | 1831.00 | 151 | -5.12% | 3.25% |
INTL PERSONAL FIN | 87.45 | 8.77% | 7.05 | 163872 | 83.00 | 82.50 | 88.00 | 16 | 87.40 | 88.70 | 500 | -2.43% | -2.31% |
Intrum | 242.60 | 0.00% | 0.00 | - | 242.60 | 242.60 | 242.60 | 644 | 251.80 | 242.60 | 289 | 6.59% | 11.59% |
Investec PLC | 210.50 | 2.98% | 6.10 | 129041 | 209.70 | 206.10 | 212.10 | 588 | 210.40 | 210.70 | 913 | 1.19% | 8.64% |
Investment AB Latour | 197.70 | 0.00% | 0.00 | - | 197.70 | 197.70 | 197.70 | 15 | 200.60 | 200.80 | 480 | 2.59% | -1.45% |
Investment AB OEresu | 127.20 | 0.00% | 0.00 | - | 127.20 | 127.20 | 127.20 | 141 | 129.60 | 130.20 | 280 | 0.00% | 2.25% |
Investor A | 628.50 | 0.00% | 0.00 | - | 628.50 | 628.50 | 628.50 | 34 | 644.50 | 639.00 | 4 | -0.40% | 4.75% |
Investor B | 628.40 | 0.00% | 0.00 | - | 628.40 | 628.40 | 628.40 | 3 | 645.00 | 648.40 | 47 | 1.19% | 4.32% |
IP Group | 123.00 | 1.65% | 2.00 | 432290 | 123.60 | 121.00 | 123.60 | 527 | 122.60 | 123.00 | 4521 | 5.95% | 22.78% |
Jupiter Fund Managem | 284.20 | 0.57% | 1.60 | 125640 | 286.00 | 283.20 | 289.80 | 897 | 283.80 | 284.20 | 1756 | -3.35% | 0.07% |
Kinnevik AB 'B' | 391.27 | 0.00% | 0.00 | - | 391.27 | 391.27 | 391.27 | 68 | 384.35 | 403.30 | 32 | 1.83% | -6.30% |
LONDON STOCK EXCH. | 9556.00 | -1.91% | -186.00 | 51149 | 9796.00 | 9520.00 | 9854.00 | 2 | 9554.00 | 9558.00 | 27 | 2.44% | 7.81% |
Man Group | 161.95 | 2.44% | 3.85 | 372076 | 159.30 | 159.30 | 163.15 | 923 | 161.80 | 161.95 | 524 | 9.83% | 15.02% |
Paragon Banking | 461.60 | 0.09% | 0.40 | 61135 | 466.20 | 459.80 | 470.80 | 127 | 461.60 | 463.80 | 294 | 2.58% | -5.72% |
PARTNERS GROUP N | 1144.50 | 0.62% | 7.00 | 4922 | 1141.00 | 1137.00 | 1151.00 | 12 | 1144.00 | 1145.00 | 36 | 4.31% | 0.00% |
Provident Financial | 266.60 | -2.56% | -7.00 | 69140 | 270.00 | 262.40 | 273.40 | 865 | 266.40 | 267.00 | 64 | -5.91% | -11.63% |
RATHBONE BROTHERS | 1568.00 | -0.19% | -3.00 | 6306 | 1586.00 | 1562.00 | 1591.00 | 97 | 1562.00 | 1566.00 | 24 | 0.45% | 2.01% |
Ratos B | 45.80 | 7.06% | 3.02 | 250 | 45.80 | 45.80 | 45.80 | 1176 | 44.82 | 44.92 | 1144 | 9.00% | 18.78% |
Schroders NON VTG | 2330.00 | 2.19% | 50.00 | 1373 | 2310.00 | 2310.00 | 2330.00 | 131 | 2380.00 | 2450.00 | 83 | -0.43% | -0.21% |
Schroders VTG | 3584.00 | 0.99% | 35.00 | 26127 | 3563.00 | 3563.00 | 3605.00 | 21 | 3585.00 | 3587.00 | 33 | -0.73% | 5.85% |
Sofina | 280.50 | 0.00% | 0.00 | - | 280.50 | 280.50 | 280.50 | 5 | 276.00 | 277.50 | 29 | 0.18% | 1.81% |
Wendel | 97.15 | 0.78% | 0.75 | 40 | 97.15 | 97.15 | 97.15 | 70 | 96.95 | 97.05 | 71 | 4.18% | -0.82% |