03.03.2021 17:03:40
STXE TM FINA.SERV. PR USD
570.83
$$$
1.3900
0.24%
02.03.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 569.44 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.03.2021 / 17:50
Währung $$$ Aktualisierungsstand 03.03.2021 / 17:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.64% 582.0 541.5
1 Woche 0.43% 575.2 561.6
1 Monat 1.95% 582.0 558.1
3 Monate 9.76% 582.0 509.5
6 Monate 19.28% 582.0 430.0
1 Jahr 29.25% 582.0 289.2
3 Jahre 31.70% 582.0 289.2
34.56
26.51
11.64
1.13
5.64
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"2068354"},"2020":{"performance":11.64,"chartHeight":36.349765572468,"year":2020,"ID_NOTATION":"2068354"},"2021":{"performance":5.64,"chartHeight":29.868847291117,"year":2021,"ID_NOTATION":"2068354"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.03.2021 17:03:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
3I GROUP 1151.50 1.19% 13.50 196287 1146.00 1141.00 1163.50 803 1151.50 1152.00 169 0.53% -1.22%
Aareal Bank 22.22 -1.16% -0.26 373 22.40 22.10 22.44 503 22.16 22.12 38 16.09% 12.96%
ABG Sundal Collier 6.38 0.00% 0.00 - 6.38 6.38 6.38 1299 7.94 8.59 1667 0.00% 0.79%
Ackermans & van Haar 127.50 0.00% 0.00 - 127.50 127.50 127.50 87 133.40 133.00 12 0.00% 3.41%
Aker ASA 695.50 0.00% 0.00 - 695.50 695.50 695.50 110 723.00 724.50 114 0.00% 24.53%
Anima 4.01 0.00% 0.00 - 4.01 4.01 4.01 1066 4.11 4.05 962 -3.77% 3.30%
ASHMORE GROUP 437.00 3.26% 13.80 249227 426.80 426.40 438.60 370 437.00 437.40 26 -0.98% -1.90%
Avanza Bank 264.60 0.00% 0.00 - 264.60 264.60 264.60 297 276.80 277.60 305 4.83% 13.66%
AZIMUT 19.66 0.00% 0.00 - 19.66 19.66 19.66 1023 18.93 19.29 1485 0.00% 10.48%
B2 HOLDING AS NK-,1 7.39 0.00% 0.00 - 7.39 7.39 7.39 1389 7.60 7.57 1920 0.00% 0.00%
BANCA GENERALI 28.91 0.00% 0.00 - 28.91 28.91 28.91 5 28.82 28.78 50 0.00% 5.90%
BREWIN DOLPHIN 294.50 0.17% 0.50 28946 297.00 294.00 298.00 988 294.00 294.50 797 -1.34% -4.55%
CLOSE BROTHERS GROUP 1624.00 2.78% 44.00 36951 1577.00 1573.50 1624.00 286 1622.00 1623.00 83 0.57% 13.87%
Collector AB 24.55 0.00% 0.00 - 24.55 24.55 24.55 656 26.10 26.55 696 0.00% 1.66%
Corporación Financiera 39.08 0.00% 0.00 - 39.08 39.08 39.08 57 39.10 39.40 38 0.00% 0.58%
DEUTSCHE BOERSE 133.50 -1.06% -1.43 382 132.95 132.95 133.50 6 132.65 135.05 61 -1.51% -3.52%
Euronext 88.95 0.00% 0.00 - 88.95 88.95 88.95 86 86.90 87.10 85 -4.15% -1.60%
Exor NV 69.51 3.02% 2.04 80 69.51 69.51 69.51 2 67.62 64.48 2 2.29% 1.73%
Flow Traders 33.80 -2.20% -0.76 328 33.80 33.80 33.80 332 33.80 33.84 338 -2.20% 24.54%
GAM N 2.48 0.24% 0.01 26837 2.50 2.44 2.61 589 2.49 2.50 7 9.65% 0.00%
GIMV 49.10 0.00% 0.00 - 49.10 49.10 49.10 116 48.80 49.00 82 -0.41% -1.80%
GBL 84.40 0.70% 0.59 19 84.40 84.40 84.40 29 85.52 84.00 33 0.96% 1.22%
HARGREAVES LANSDOWN 1541.00 -0.29% -4.50 134906 1550.50 1529.00 1573.50 153 1541.00 1542.00 122 0.45% 1.88%
HOIST FINANCE AB 42.50 3.96% 1.62 6 42.50 42.50 42.50 1399 42.50 42.58 1384 14.37% 17.02%
IG GROUP HOLDINGS 800.00 0.82% 6.50 201471 792.00 792.00 811.50 823 800.00 800.50 716 0.89% -7.95%
Industrivärden A 308.40 0.78% 2.40 26 308.40 308.40 308.40 54 308.00 308.60 30 5.37% 11.27%
Industrivärden C 291.40 0.10% 0.30 204 292.10 291.00 292.10 270 290.80 291.20 129 7.02% 9.29%
Intermediate Capital 1829.00 2.75% 49.00 35336 1780.00 1780.00 1829.00 147 1829.00 1831.00 151 -5.12% 3.25%
INTL PERSONAL FIN 87.45 8.77% 7.05 163872 83.00 82.50 88.00 16 87.40 88.70 500 -2.43% -2.31%
Intrum 242.60 0.00% 0.00 - 242.60 242.60 242.60 644 251.80 242.60 289 6.59% 11.59%
Investec PLC 210.50 2.98% 6.10 129041 209.70 206.10 212.10 588 210.40 210.70 913 1.19% 8.64%
Investment AB Latour 197.70 0.00% 0.00 - 197.70 197.70 197.70 15 200.60 200.80 480 2.59% -1.45%
Investment AB OEresu 127.20 0.00% 0.00 - 127.20 127.20 127.20 141 129.60 130.20 280 0.00% 2.25%
Investor A 628.50 0.00% 0.00 - 628.50 628.50 628.50 34 644.50 639.00 4 -0.40% 4.75%
Investor B 628.40 0.00% 0.00 - 628.40 628.40 628.40 3 645.00 648.40 47 1.19% 4.32%
IP Group 123.00 1.65% 2.00 432290 123.60 121.00 123.60 527 122.60 123.00 4521 5.95% 22.78%
Jupiter Fund Managem 284.20 0.57% 1.60 125640 286.00 283.20 289.80 897 283.80 284.20 1756 -3.35% 0.07%
Kinnevik AB 'B' 391.27 0.00% 0.00 - 391.27 391.27 391.27 68 384.35 403.30 32 1.83% -6.30%
LONDON STOCK EXCH. 9556.00 -1.91% -186.00 51149 9796.00 9520.00 9854.00 2 9554.00 9558.00 27 2.44% 7.81%
Man Group 161.95 2.44% 3.85 372076 159.30 159.30 163.15 923 161.80 161.95 524 9.83% 15.02%
Paragon Banking 461.60 0.09% 0.40 61135 466.20 459.80 470.80 127 461.60 463.80 294 2.58% -5.72%
PARTNERS GROUP N 1144.50 0.62% 7.00 4922 1141.00 1137.00 1151.00 12 1144.00 1145.00 36 4.31% 0.00%
Provident Financial 266.60 -2.56% -7.00 69140 270.00 262.40 273.40 865 266.40 267.00 64 -5.91% -11.63%
RATHBONE BROTHERS 1568.00 -0.19% -3.00 6306 1586.00 1562.00 1591.00 97 1562.00 1566.00 24 0.45% 2.01%
Ratos B 45.80 7.06% 3.02 250 45.80 45.80 45.80 1176 44.82 44.92 1144 9.00% 18.78%
Schroders NON VTG 2330.00 2.19% 50.00 1373 2310.00 2310.00 2330.00 131 2380.00 2450.00 83 -0.43% -0.21%
Schroders VTG 3584.00 0.99% 35.00 26127 3563.00 3563.00 3605.00 21 3585.00 3587.00 33 -0.73% 5.85%
Sofina 280.50 0.00% 0.00 - 280.50 280.50 280.50 5 276.00 277.50 29 0.18% 1.81%
Wendel 97.15 0.78% 0.75 40 97.15 97.15 97.15 70 96.95 97.05 71 4.18% -0.82%