20.09.2021 08:16:06
STXE TM FINA.SERV. PR USD
614.56
$$$
-8.5700
-1.38%
17.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 623.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2021 / 08:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.74% 643.7 541.5
1 Woche -1.94% 624.1 614.6
1 Monat -3.23% 640.4 614.6
3 Monate 1.62% 643.7 583.2
6 Monate 9.55% 643.7 552.6
1 Jahr 31.63% 643.7 430.0
3 Jahre 43.29% 643.7 289.2
34.56
26.51
11.64
1.13
13.74
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"2068354"},"2020":{"performance":11.64,"chartHeight":21.453332330616,"year":2020,"ID_NOTATION":"2068354"},"2021":{"performance":13.74,"chartHeight":22.328930893787,"year":2021,"ID_NOTATION":"2068354"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2021 08:16:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Aareal Bank 22.72 0.00% 0.00 34272 22.80 22.64 22.94 475 22.72 22.88 87 2.62% 15.74%
ABG Sundal Collier 9.74 2.10% 0.20 14079 9.62 9.57 9.74 27784 9.67 9.79 27784 5.41% 189.88%
Ackermans & van Haar 150.75 -0.56% -0.85 2657 152.45 150.60 152.70 20 150.30 150.90 20 0.37% 22.06%
Aker ASA 668.50 -0.59% -4.00 12298 676.00 668.00 680.00 140 668.00 671.00 57 8.00% 19.38%
Anima 4.23 -1.45% -0.06 47449 4.30 4.22 4.30 332 4.16 4.31 332 -0.80% 8.89%
- - - - - - - - - - - 0.00% 0.00%
Avanza Bank 340.70 -1.45% -5.00 55084 347.90 340.40 348.05 23 340.40 340.90 192 -1.02% 46.04%
AZIMUT 24.20 -0.33% -0.08 49837 24.43 24.17 24.45 198 24.19 24.19 84 2.80% 35.80%
B2 HOLDING AS NK-,1 10.02 -0.79% -0.08 87320 10.12 9.95 10.30 896 9.97 10.08 3241 -3.47% 34.68%
BANCA GENERALI 38.52 -1.24% -0.48 80618 39.05 38.49 39.09 240 38.51 38.51 240 1.52% 41.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 37.90 -1.10% -0.42 30073 38.80 37.60 38.92 300 37.16 37.94 225 -0.68% -19.19%
Corporación Financiera 48.10 0.05% 0.03 83 48.05 48.05 48.48 65 47.80 50.00 30 -0.26% 23.02%
DEUTSCHE BOERSE 140.55 -1.68% -2.40 189305 142.95 140.15 143.70 57 140.40 140.60 29 -1.90% 0.37%
Euronext 103.10 -2.18% -2.30 351966 101.45 101.45 105.35 76 103.00 103.20 73 0.78% 24.79%
Exor NV 70.08 -1.67% -1.19 83988 71.71 69.87 71.94 122 70.18 70.18 16 1.77% 5.51%
Flow Traders 32.84 0.37% 0.12 13411 32.62 32.54 32.92 320 32.86 32.90 131 -0.79% 20.51%
- - - - - - - - - - - 0.00% 0.00%
GIMV 54.90 -0.72% -0.40 2550 55.60 54.80 55.60 87 54.80 55.00 28 0.00% 8.50%
GBL 94.26 -0.38% -0.36 36687 95.48 94.06 96.28 24 92.82 95.66 24 -1.46% 13.87%
- - - - - - - - - - - 0.00% 0.00%
HOIST FINANCE AB 32.46 1.56% 0.50 15039 31.98 31.93 32.46 798 32.38 32.52 410 -1.22% -10.87%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 294.80 -1.80% -5.40 50991 301.40 294.20 301.60 421 294.40 294.80 428 -2.80% 7.20%
Industrivärden C 280.10 -1.68% -4.80 49601 286.70 280.00 287.15 36 279.70 280.40 232 -2.98% 5.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 245.50 -0.99% -2.45 186012 248.70 245.30 251.50 40 245.40 246.00 30 -1.72% 12.98%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 290.45 -0.36% -1.05 45496 292.20 289.40 296.25 248 290.10 290.60 246 -3.22% 44.50%
Investment AB OEresu 150.80 -1.18% -1.80 3551 153.80 150.60 154.00 46 150.00 152.00 46 -8.38% 27.58%
Investor A 198.80 -1.34% -2.70 51976 202.80 198.22 203.30 226 198.40 198.75 226 -2.36% 32.75%
Investor B 197.84 -1.55% -3.11 629937 202.50 197.40 203.00 160 197.76 197.80 278 -2.83% 31.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 328.60 -0.67% -2.20 204197 332.65 327.70 335.93 50 328.10 328.90 184 -3.12% 56.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ratos B 55.20 -0.72% -0.40 39082 55.65 55.02 56.17 1637 55.15 55.35 159 -0.50% 43.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 344.40 -0.06% -0.20 5854 347.20 344.20 350.80 27 344.20 345.00 6 -4.81% 25.24%
Wendel 124.30 2.98% 3.60 31849 122.50 122.50 126.90 34 122.10 124.40 34 3.54% 26.90%