17.09.2019 17:35:26
STXE TM FINA.SERV. PR USD
428.42
$$$
-5.9800
-1.38%
16.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.09.2019 434.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 17.09.2019 / 17:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.59% 434.4 352.7
1 Woche 1.33% 434.4 419.4
1 Monat 7.20% 434.4 402.2
3 Monate 6.45% 434.4 394.1
6 Monate 6.80% 434.4 388.0
1 Jahr 0.27% 436.6 347.5
3 Jahre 28.70% 476.8 318.9
30.92
13
SMI
19.59
18.27
SMI
-17.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.92,"chartHeight":23.831488224398,"year":2017,"ID_NOTATION":"2068354"},"2018":{"performance":-17.57,"chartHeight":22.090723357856,"year":2018,"ID_NOTATION":"2068354"},"2019":{"performance":19.59,"chartHeight":22.627866041042,"year":2019,"ID_NOTATION":"2068354"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.09.2019 17:35:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
3I GROUP 1139.00 1.42% 16.00 115446 1116.50 1113.50 1140.50 425 1138.50 1139.00 1859 -1.23% 44.94%
ABG Sundal Collier 3.59 0.28% 0.01 971 3.59 3.59 3.59 7706 3.56 3.67 7475 9.65% -20.71%
ASHMORE GROUP 482.00 2.08% 9.80 336493 470.20 468.40 482.80 4289 482.00 482.20 617 4.28% 29.58%
AZIMUT 17.04 0.09% 0.01 44208 17.03 16.89 17.11 100 17.02 17.04 59 -0.18% 78.71%
Aareal Bank 26.63 -1.73% -0.47 45058 26.94 26.45 27.06 165 26.63 26.64 135 2.73% 0.67%
Ackermans & van Haar 136.50 -0.87% -1.20 1939 137.10 135.90 137.20 18 136.40 136.60 25 1.92% 4.16%
Aker ASA 508.00 -2.73% -14.25 20351 522.00 504.50 528.50 1035 505.00 600.00 1533 7.72% 12.80%
Anima 3.50 -3.16% -0.11 47247 3.58 3.46 3.58 247 3.49 3.51 700 5.00% 11.76%
Avanza Bank - - - - - - - - - - - - -
B2 HOLDING AS NK-,1 6.50 -4.41% -0.30 320 6.50 6.50 6.50 10468 6.41 6.54 396 3.54% -45.43%
BANCA GENERALI 28.10 -0.78% -0.22 29784 28.24 27.96 28.24 253 28.10 28.12 252 -0.35% 56.72%
BME 22.38 0.27% 0.06 1951 22.26 22.18 22.38 56 22.34 22.36 100 -6.06% -7.77%
BREWIN DOLPHIN 315.80 0.13% 0.40 43294 317.00 315.40 317.60 429 315.80 316.00 905 2.20% -2.23%
CLOSE BROTHERS GROUP 1396.00 -0.36% -5.00 30065 1396.00 1387.00 1396.00 240 1394.00 1396.00 315 4.79% -2.64%
Collector AB 53.10 -2.21% -1.20 2840 53.60 52.90 53.70 200 52.90 53.30 150 5.64% 9.59%
Corporación Financiera 46.20 1.15% 0.53 67 45.80 45.80 46.20 97 46.00 46.20 33 -1.56% 8.75%
DEUTSCHE BOERSE 139.15 0.69% 0.95 151891 138.30 137.60 139.65 240 139.15 139.20 907 1.17% 32.06%
Euronext 71.40 2.22% 1.55 27071 69.95 69.90 71.65 28 71.45 71.50 507 -4.77% 39.00%
Exor NV 62.44 -1.39% -0.88 15151 63.16 62.16 63.30 307 62.42 62.46 92 -2.28% 34.75%
Flow Traders 25.10 0.48% 0.12 6026 25.08 24.92 25.16 266 25.08 25.12 115 3.05% -10.27%
GAM N - - - - - - - - - - - - -
GBL 86.18 -0.37% -0.32 14052 86.08 85.80 86.54 23 86.16 86.18 26 -0.12% 14.06%
GIMV 54.40 0.74% 0.40 61 54.20 54.20 54.40 15 54.20 54.60 59 -0.37% 15.76%
HARGREAVES LANSDOWN 2006.00 -0.64% -13.00 55714 2014.00 1995.50 2026.00 454 2005.00 2007.00 225 2.88% 9.70%
HOIST FINANCE AB 58.85 -1.42% -0.85 30315 59.45 58.15 59.85 773 58.75 58.85 476 -0.42% 39.00%
IG GROUP HOLDINGS 581.60 -0.82% -4.80 39188 586.80 578.20 588.00 822 581.20 582.20 1079 3.79% 1.89%
INTERMED CAPITAL GRP 1424.00 3.34% 46.00 40182 1365.00 1361.00 1426.00 156 1424.00 1425.00 283 -1.92% 47.77%
INTL PERSONAL FIN 104.20 2.16% 2.20 12268 104.80 103.60 106.20 5386 102.80 104.60 2592 -1.73% -48.90%
IP GROUP 61.40 -0.81% -0.50 17228 62.60 61.40 62.60 7500 61.00 61.40 1371 -8.43% -
Industrivärden A 221.90 -0.31% -0.70 28212 221.80 220.40 222.60 143 221.80 222.00 475 2.96% 21.71%
Industrivärden C 215.80 -0.78% -1.70 67487 216.50 214.90 217.20 1422 215.80 215.90 607 2.74% 21.64%
Intrum 252.60 -0.39% -1.00 7181 253.40 250.60 254.20 1027 252.30 252.70 350 2.13% 22.93%
Investec Plc 493.30 -0.86% -4.30 675373 492.00 487.10 494.70 1263 493.50 493.70 3300 9.56% 13.14%
Investment AB OEresu 120.00 -2.91% -3.60 245 119.20 119.20 120.00 749 116.80 120.00 414 - -2.22%
Investor A 464.00 0.13% 0.60 286 465.00 462.00 466.20 227 463.40 464.00 448 1.40% 22.72%
Investor B 467.40 -0.02% -0.10 197057 465.00 464.20 470.40 208 467.30 467.40 833 1.63% 24.83%
Jupit Fund Mgt 359.50 -1.37% -5.00 96320 359.90 358.70 364.10 500 359.10 359.60 608 3.49% 23.48%
Kinnevik AB 'B' 266.00 -1.74% -4.70 388635 270.10 258.00 274.60 657 265.80 266.10 472 -1.92% 27.03%
LONDON STOCK EXCH. 7344.00 -0.46% -34.00 133582 7379.00 7332.00 7432.00 278 7342.00 7344.00 168 4.00% 83.08%
Latour Investment B 132.40 -0.68% -0.90 10885 132.50 131.70 132.70 100 132.40 132.50 307 0.23% 19.23%
Man Group 166.95 2.49% 4.05 777650 160.35 159.95 167.05 1250 166.85 167.05 462 -4.63% 22.25%
Paragon Banking 467.00 -0.13% -0.60 50985 468.20 466.20 470.80 1368 466.80 467.60 350 3.45% 20.89%
Pargesa I - - - - - - - - - - - - -
Partners Group N - - - - - - - - - - - - -
Provident Financial 426.50 -1.00% -4.30 49837 431.00 423.70 432.95 311 426.40 427.20 200 6.77% -25.34%
RATHBONE BROTHERS 2400.00 -1.03% -25.00 644 2410.00 2400.00 2425.00 137 2400.00 2415.00 60 4.75% 2.41%
Ratos B 25.30 -4.82% -1.28 68553 26.60 25.00 26.60 1850 25.28 25.34 1680 15.16% 13.49%
SCHRODERS VTG 3126.00 -0.73% -23.00 141892 3116.00 3109.00 3147.00 44 3125.00 3126.00 287 9.57% 28.74%
Schroders 2470.00 0.00% 0.00 151 2470.00 2470.00 2470.00 118 2455.00 2490.00 118 10.27% 20.63%
Sofina 186.60 0.76% 1.40 1448 185.20 184.40 186.60 32 186.60 186.80 24 5.83% 12.24%
Wendel 122.90 0.41% 0.50 2081 122.30 122.20 123.10 60 122.80 122.90 143 -1.69% 17.58%