15.05.2021 02:04:47
STXE TM FINA.SERV. PR USD
583.47
$$$
11.9200
2.09%
14.05.2021 17:50
 
Chart
Kursdaten
Kurs 583.47 Eröffnung 583.47
Diff. absolut 11.92 Tages-Hoch 583.47
Diff. % 2.09 % Tages-Tief 583.47
Volumen - Umsatz -
Schlusskurs vom 13.05.2021 571.55 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.05.2021 / 02:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.98% 593.8 541.5
1 Woche -0.73% 588.6 571.3
1 Monat -0.69% 593.8 569.1
3 Monate 1.81% 593.8 547.0
6 Monate 18.28% 593.8 501.3
1 Jahr 56.57% 593.8 375.8
3 Jahre 29.97% 593.8 289.2
34.56
26.51
11.64
1.13
7.98
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"2068354"},"2020":{"performance":11.64,"chartHeight":21.671322381201,"year":2020,"ID_NOTATION":"2068354"},"2021":{"performance":7.98,"chartHeight":19.658194747163,"year":2021,"ID_NOTATION":"2068354"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.05.2021 02:04:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Aareal Bank 23.04 3.78% 0.84 38354 22.32 22.25 23.10 132 23.02 23.08 176 -1.96% 17.37%
ABG Sundal Collier 8.05 -1.17% -0.10 21066 8.17 7.97 8.17 9638 8.01 8.12 9638 -4.45% 139.73%
Ackermans & van Haar 136.20 0.85% 1.15 878 135.90 135.40 136.45 85 136.10 136.40 20 2.33% 10.28%
Aker ASA 616.00 1.15% 7.00 19478 610.50 596.00 618.00 59 613.50 617.00 18 -3.83% 10.00%
Anima 4.49 2.24% 0.10 195474 4.43 4.41 4.49 23 4.49 4.49 23 3.55% 15.77%
- - - - - - - - - - - 0.00% 0.00%
Avanza Bank 275.20 -2.06% -5.80 159481 281.20 269.50 281.40 58 274.70 275.70 58 -7.43% 17.96%
AZIMUT 20.93 4.89% 0.98 212401 20.48 20.45 20.98 2122 20.96 20.96 6 4.05% 17.48%
B2 HOLDING AS NK-,1 9.17 2.12% 0.19 64001 9.01 8.90 9.18 3357 9.12 9.19 369 0.27% 23.25%
BANCA GENERALI 32.57 1.58% 0.51 66351 32.29 32.20 32.58 616 32.59 32.59 9 -0.06% 19.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 30.24 -2.07% -0.64 58341 30.73 29.86 30.73 4239 30.08 30.46 6063 -4.12% -35.52%
Corporación Financiera 45.33 0.78% 0.35 168 45.30 45.30 45.40 82 45.15 45.50 82 -0.22% 15.92%
DEUTSCHE BOERSE 140.10 1.71% 2.35 147646 139.05 138.35 140.25 26 140.10 140.10 26 -0.57% 0.05%
Euronext 85.80 2.33% 1.95 139097 84.80 84.80 86.10 30 85.60 85.95 30 1.03% -5.19%
Exor NV 68.68 1.24% 0.84 82437 68.24 67.56 68.86 5974 68.76 68.76 52 -0.29% 3.40%
Flow Traders 34.44 1.83% 0.62 16629 33.81 33.81 34.44 101 34.42 34.46 48 1.47% 26.39%
- - - - - - - - - - - 0.00% 0.00%
GIMV 52.25 0.38% 0.20 1859 52.40 52.10 52.40 51 52.10 52.30 198 -1.04% 3.26%
GBL 90.74 1.09% 0.98 26538 90.58 90.16 90.78 169 90.72 90.72 169 -0.40% 9.62%
- - - - - - - - - - - 0.00% 0.00%
HOIST FINANCE AB 36.10 1.80% 0.64 32303 35.42 35.26 36.10 180 36.02 36.20 180 1.52% -0.88%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 326.60 1.68% 5.40 32481 325.40 321.40 327.60 16 323.20 326.80 70 -0.73% 18.76%
Industrivärden C 306.85 1.24% 3.75 82949 306.55 301.50 307.90 229 306.60 307.90 82 -0.73% 15.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Intrum 293.70 1.93% 5.55 34672 290.40 285.70 293.70 90 292.30 293.80 74 -2.52% 35.16%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 258.30 2.91% 7.30 48659 255.00 252.20 258.30 450 258.20 258.60 448 -1.37% 28.51%
Investment AB OEresu 148.40 -0.40% -0.60 1858 149.20 147.80 149.60 384 147.40 149.40 384 -3.26% 25.55%
Investor A 729.20 2.30% 16.40 7053 719.40 717.40 729.80 63 729.40 732.00 65 0.22% 21.74%
Investor B 731.00 2.71% 19.30 713565 718.20 716.70 731.00 78 731.00 732.40 65 0.52% 21.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 410.85 3.75% 14.85 1268428 397.27 394.00 410.85 1369 408.50 410.85 96 -2.50% -2.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ratos B 50.40 2.40% 1.18 108616 49.39 48.62 50.45 1054 50.40 50.50 2420 -1.85% 30.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 312.60 0.94% 2.91 1387 311.60 309.00 312.80 37 312.20 313.40 6 -1.57% 13.67%
Wendel 114.50 1.60% 1.80 4166 113.70 112.90 114.50 57 114.50 114.70 21 -0.17% 16.90%