25.09.2020 16:22:21
STXE TM FINA.SERV. PR USD
437.31
$$$
-8.5200
-1.91%
24.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 445.83 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 25.09.2020 / 16:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.71% 499.3 289.2
1 Woche -6.33% 469.2 437.3
1 Monat -8.26% 481.9 437.3
3 Monate 3.86% 486.4 425.9
6 Monate 34.66% 486.4 333.1
1 Jahr 2.29% 499.3 289.2
3 Jahre 2.94% 499.3 289.2
SMI
34.56
26.51
SMI
-17.57
-10.68
SMI
-8.71
-3.82
2018
2019
2020
{"2018":{"performance":-17.57,"chartHeight":20.393015715036,"year":2018,"ID_NOTATION":"2068354"},"2019":{"performance":34.56,"chartHeight":22,"year":2019,"ID_NOTATION":"2068354"},"2020":{"performance":-8.71,"chartHeight":17.195654215908,"year":2020,"ID_NOTATION":"2068354"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2020 16:22:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 938.60 0.09% 0.80 150960 937.40 923.80 940.40 279 938.40 939.20 2 -3.42% -14.90%
Aareal Bank 16.63 -1.36% -0.23 12455 16.78 16.52 17.02 95 16.62 16.67 114 -4.37% -44.26%
ABG Sundal Collier 4.96 1.02% 0.05 1454 4.96 4.96 4.96 3736 4.98 5.00 1415 -0.20% 23.65%
Ackermans & van Haar 110.10 -1.52% -1.70 2503 111.80 109.40 111.80 10 110.00 110.20 38 -4.69% -20.09%
Aker ASA 403.20 0.55% 2.20 11282 400.40 397.60 407.30 180 403.00 405.00 34 -3.47% -26.15%
Anima 3.41 -0.35% -0.01 52402 3.43 3.32 3.43 399 3.40 3.42 2980 -9.04% -25.99%
ASHMORE GROUP 341.60 -0.18% -0.60 256452 341.40 337.80 344.20 52 341.40 341.60 930 -9.23% -33.94%
- - - - - - - - - - - 0.00% 0.00%
AZIMUT 15.01 -2.63% -0.41 29875 15.46 14.91 15.59 181 15.02 15.04 181 -8.82% -27.79%
B2 HOLDING AS NK-,1 5.86 0.34% 0.02 33022 5.89 5.77 5.94 4128 5.85 5.87 4711 -12.84% -38.88%
BANCA GENERALI 25.96 -2.19% -0.58 13489 26.44 25.92 26.58 379 25.92 25.96 110 -3.28% -8.42%
BME 32.98 0.00% 0.00 - 32.98 32.98 32.98 1 32.92 32.98 715 0.00% -3.57%
BREWIN DOLPHIN 226.50 -0.22% -0.50 60281 225.50 224.50 227.00 1434 226.50 227.50 325 -5.61% -38.81%
CLOSE BROTHERS GROUP 955.00 -1.75% -17.00 20954 971.00 953.50 979.50 219 952.50 955.50 263 -9.83% -39.36%
Collector AB 14.04 -0.43% -0.06 3847 13.92 13.92 14.06 1200 14.04 14.14 1200 -4.73% -72.08%
Corporación Financiera 34.90 0.58% 0.20 28 34.95 34.90 34.95 89 34.75 35.20 89 0.07% -27.67%
DEUTSCHE BOERSE 146.75 -0.41% -0.60 57835 147.90 145.35 147.90 136 146.75 146.85 118 -0.34% 4.88%
Euronext 101.70 0.49% 0.50 15623 100.90 100.60 102.80 129 101.60 101.80 8 3.32% 39.68%
Exor NV 46.32 -0.77% -0.36 58086 46.80 45.73 46.99 100 46.30 46.34 200 -8.86% -32.78%
Flow Traders 33.36 0.54% 0.18 6995 32.98 32.98 33.44 185 33.36 33.38 68 0.24% 54.33%
- - - - - - - - - - - 0.00% 0.00%
GIMV 46.10 -1.81% -0.85 73 46.90 46.10 46.90 28 46.05 46.20 28 -1.78% -14.64%
GBL 75.66 -0.92% -0.70 16706 76.18 75.26 76.72 42 75.50 75.74 17 -4.19% -18.80%
HARGREAVES LANSDOWN 1548.00 0.29% 4.50 79991 1549.50 1533.50 1562.00 258 1548.00 1549.00 53 -5.60% -20.13%
HOIST FINANCE AB 30.32 -1.56% -0.48 7580 30.80 30.32 31.30 126 30.26 30.42 650 -5.17% -38.58%
IG GROUP HOLDINGS 776.00 -0.26% -2.00 54387 778.50 773.00 798.50 1392 775.50 776.50 141 -7.27% 11.72%
Industrivärden A 234.40 0.00% 0.00 5983 235.00 233.20 237.20 318 234.20 234.60 3 -2.50% 0.86%
Industrivärden C 230.10 0.26% 0.60 5133 230.20 229.50 233.10 160 230.00 230.80 253 -2.59% 1.41%
Intermediate Capital 1156.00 1.58% 18.00 25563 1151.00 1136.00 1157.00 225 1155.00 1157.00 316 -8.23% -29.49%
INTL PERSONAL FIN 44.70 -3.77% -1.75 31135 46.50 44.65 47.15 1352 44.30 44.95 455 -23.98% -71.92%
Intrum 205.40 -1.06% -2.20 2399 208.40 204.60 210.00 8 205.40 206.00 218 -7.57% -25.70%
Investec Plc 127.20 0.67% 0.85 171913 127.85 126.95 130.90 114 127.10 127.30 524 -9.52% -60.06%
Investment AB Latour 204.80 -0.39% -0.80 9754 206.80 204.20 208.20 238 204.80 205.00 1 2.49% 34.38%
Investment AB OEresu 125.10 -1.18% -1.50 207 125.30 123.80 125.40 232 124.60 125.40 269 -1.09% -6.64%
Investor A 567.00 0.35% 2.00 3092 567.00 563.00 571.00 29 567.00 568.00 110 -1.31% 11.44%
Investor B 570.20 0.49% 2.80 117439 568.00 565.60 574.60 176 570.20 570.60 228 -1.77% 10.86%
IP Group 76.40 0.92% 0.70 31460 76.30 75.10 77.10 2734 76.10 76.70 840 -4.18% 5.73%
Jupiter Fund Managem 212.60 2.71% 5.60 235869 208.20 208.20 214.00 1558 212.00 213.00 1592 1.67% -49.55%
Kinnevik AB 'B' 347.65 4.32% 14.40 68717 341.00 340.60 349.95 77 347.85 348.20 181 2.16% 45.71%
LONDON STOCK EXCH. 8678.00 -1.21% -106.00 77626 8810.00 8600.00 8820.00 185 8674.00 8680.00 81 -0.59% 13.37%
Man Group 115.15 -0.13% -0.15 72037 116.00 114.30 116.00 578 114.95 115.10 326 -0.30% -26.98%
Paragon Banking 304.60 0.40% 1.20 26037 300.90 299.00 306.00 41 304.40 305.20 322 -16.10% -43.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Provident Financial 194.80 0.93% 1.80 96152 190.10 188.30 196.60 527 194.00 194.80 442 -14.68% -57.94%
RATHBONE BROTHERS 1608.00 -1.71% -28.00 220 1610.00 1596.00 1610.00 27 1604.00 1610.00 39 -4.44% -22.83%
Ratos B 31.66 -0.31% -0.10 28753 31.84 31.12 32.06 326 31.58 31.68 811 -4.34% -5.42%
Schroders 1960.00 0.00% 0.00 - 1960.00 1960.00 1960.00 107 1854.00 1894.00 14 -1.90% -22.68%
SCHRODERS VTG 2632.00 -0.75% -20.00 10109 2664.00 2615.00 2669.00 186 2631.00 2634.00 165 -4.78% -20.65%
Sofina 232.50 -1.06% -2.50 1770 234.00 231.00 235.00 31 232.00 232.50 152 -1.67% 21.89%
Wendel 73.55 -0.34% -0.25 5232 73.50 72.15 73.60 15 73.55 73.65 25 -12.40% -37.62%