19.07.2019 08:24:45
STXE TM FOOD+BEVER.RE.USD
1272.49
$$$
2.0000
0.16%
18.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 1270.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.07.2019 / 08:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.49% 1286.9 1005.3
1 Woche 0.28% 1272.5 1262.1
1 Monat 1.89% 1286.9 1248.4
3 Monate 6.96% 1286.9 1189.8
6 Monate 20.91% 1286.9 1051.1
1 Jahr 16.43% 1286.9 994.2
3 Jahre 29.15% 1286.9 840.3
26.14
13
SMI
25.49
18.75
SMI
-9.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.14,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"2068288"},"2018":{"performance":-9.81,"chartHeight":19.59746115541,"year":2018,"ID_NOTATION":"2068288"},"2019":{"performance":25.49,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"2068288"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.07.2019 08:24:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2345.00 1.21% 28.00 265623 2314.00 2310.00 2356.00 170 2343.00 2353.00 167 -0.76% 14.28%
AAK AB - - - - - - - - - - - - -
AB InBev 79.25 0.13% 0.10 464214 78.83 78.51 79.54 15 79.15 79.42 58 -0.63% 37.61%
Aryzta N 1.12 - - - - - - 1500 1.09 1.16 1500 -2.64% 3.23%
Austevoll Seafood 97.40 -0.51% -0.50 26350 97.90 96.30 97.90 766 96.65 98.35 2191 -1.52% -8.97%
BRITVIC 889.00 1.54% 13.50 122594 873.50 873.00 889.50 493 888.50 897.50 260 0.62% 11.26%
Bakkafrost P/F 512.50 -0.19% -1.00 10172 512.00 511.50 514.00 75 507.00 520.00 12 1.69% 21.16%
Barry Callebaut N 1956.00 - - - - - - 1000 1870.00 2030.00 1000 0.57% 27.34%
C&C Group 4.05 0.50% 0.02 205817 4.06 4.01 4.07 84 4.00 4.12 638 0.25% 48.81%
CARLSBERG B 892.60 -0.47% -4.20 73117 890.00 883.40 896.80 99 882.00 911.80 400 -2.26% 28.95%
CRANSWICK 2488.00 -1.27% -32.00 5582 2470.00 2470.00 2492.00 136 2488.00 2512.00 561 -3.49% -5.83%
Cloetta B - - - - - - - - - - - - -
Coca-Cola HBC 2745.00 0.44% 12.00 189869 2717.00 2706.00 2753.00 185 2733.00 2746.00 350 0.96% 12.36%
Danone 75.72 0.56% 0.42 335118 75.48 75.34 76.22 2 75.72 75.76 142 - 23.20%
Davide Campari Milan 8.65 0.52% 0.04 332081 8.60 8.53 8.68 100 8.65 8.66 655 -1.20% 17.61%
Diageo 3410.50 -0.57% -19.50 867998 3423.00 3394.50 3435.25 6 3409.50 3410.50 3 -0.60% 21.83%
EBRO FOODS 18.57 -0.48% -0.09 3292 18.49 18.49 18.63 782 18.37 18.82 642 -0.16% 6.05%
GLANBIA 14.17 -0.84% -0.12 68481 14.14 14.21 14.25 31 13.64 14.34 34 -1.25% -13.49%
Grieg Seafood 133.10 -0.22% -0.30 11922 132.70 132.70 134.00 442 132.10 134.20 1605 1.22% 29.47%
Heineken 99.74 -0.16% -0.16 109409 99.70 99.24 99.94 76 99.74 99.78 76 0.69% 29.47%
Heineken Holding 94.15 -0.26% -0.25 13440 94.00 93.65 94.45 86 94.10 94.25 50 0.37% 28.10%
KERRY GROUP A 106.80 -0.19% -0.20 1290 106.50 105.10 106.90 127 106.70 106.80 26 0.95% 23.54%
Leroy Seafood 60.48 -0.92% -0.56 139342 60.74 60.06 61.12 3553 59.74 60.94 3553 -2.33% -8.34%
Lindt & Sprüngli N 79100.00 - - - - - - 10 75800.00 82500.00 10 -0.38% 8.65%
Lindt & Sprüngli PS 7095.00 - - - - - - 120 6800.00 7400.00 120 1.57% 16.31%
Mowi 217.70 -0.05% -0.10 249086 217.00 215.80 218.20 312 211.00 219.30 985 1.92% -
Nestlé N 101.06 - - - - - - 550 96.04 101.92 240 -0.28% 26.74%
Olvi A 34.80 -0.14% -0.05 66 34.30 34.30 34.80 6 34.00 35.00 10 -0.29% 12.62%
Orkla ASA 76.28 0.24% 0.18 201460 75.80 75.80 76.56 2810 75.52 76.90 2802 -2.24% 12.11%
Pernod-Ricard 156.95 0.29% 0.45 97545 156.45 155.55 157.20 43 156.95 157.00 43 -0.03% 11.04%
Raisio V 2.96 -0.17% -0.01 3094 2.92 2.92 2.96 849 2.94 3.00 849 1.37% 26.82%
Royal Unibrew 480.00 -0.12% -0.60 18053 479.50 474.50 482.30 12 477.00 483.90 447 -2.08% 6.67%
Rémy Cointreau 131.40 2.50% 3.20 34731 127.70 126.80 131.70 30 131.20 131.40 100 3.96% 33.27%
SUEDZUCKER 13.49 -2.56% -0.35 54139 13.62 13.38 13.64 544 13.42 13.52 160 -13.83% 19.16%
Salmar 440.20 1.20% 5.20 43350 432.70 430.20 440.40 486 436.70 443.60 468 0.87% 2.13%
TATE & LYLE 758.60 0.45% 3.40 163423 752.20 752.20 759.40 661 757.20 758.60 700 0.93% 14.70%
VISCOFAN 47.00 0.26% 0.12 29078 46.44 46.44 47.08 70 46.94 47.10 569 0.86% -2.08%