24.02.2019 00:47:34
STXE TM FOOD+BEVER.RE.USD
1124.78
$$$
-9.1100
-0.80%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 1133.89 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 24.02.2019 / 00:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.92% 1133.9 1005.3
1 Woche 1.67% 1133.9 1114.1
1 Monat 7.01% 1133.9 1054.3
3 Monate 5.60% 1133.9 994.2
6 Monate 2.13% 1133.9 994.2
1 Jahr 4.25% 1133.9 994.2
3 Jahre 24.03% 1142.1 840.3
26.14
13
SMI
10.92
10.91
SMI
-9.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.14,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"2068288"},"2018":{"performance":-9.81,"chartHeight":22.833856101485,"year":2018,"ID_NOTATION":"2068288"},"2019":{"performance":10.92,"chartHeight":23.462611798965,"year":2019,"ID_NOTATION":"2068288"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.02.2019 00:47:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2314.00 - - - - - - 43 2312.00 2348.00 222 2.39% 12.77%
AAK AB 141.98 - - - - - - 49 140.80 142.20 70 3.26% 15.62%
AB InBev 65.77 - - - - - - 40 65.00 67.00 100 -4.06% 14.20%
Aryzta N 1.15 - - - - - - 1241 1.11 1.17 31721 8.02% 5.63%
Austevoll Seafood 114.20 - - - - - - 218 112.00 114.20 100 1.24% 6.73%
BRITVIC 926.00 - - - - - - 390 926.00 929.50 326 3.06% 15.89%
Bakkafrost P/F 426.00 - - - - - - 125 414.00 500.00 555 -6.33% 0.71%
Barry Callebaut N 1725.00 - - - - - - 2 1725.00 1735.00 13 0.64% 12.30%
C & C GROUP 3.07 - - - - - - 2781 2.83 3.33 2394 1.15% 12.66%
CARLSBERG B 801.20 - - - - - - 100 800.60 802.80 100 0.33% 15.75%
CRANSWICK 2522.00 - - - - - - 78 2514.00 2536.00 74 -0.47% -4.54%
Cloetta B 24.36 - - - - - - 700 24.30 24.36 1865 3.31% 0.08%
Coca-Cola HBC 2645.00 - - - - - - 21 2643.00 2645.00 3 3.52% 8.27%
DAIRY CREST GROUP 638.50 - - - - - - 57 632.50 645.50 598 34.03% 51.23%
Danone 67.44 - - - - - - 110 67.21 67.45 160 2.55% 9.73%
Davide Campari Milan 8.29 - - - - - - 700 8.29 8.32 600 0.97% 12.78%
Diageo 3024.50 - - - - - - 333 3024.00 3025.00 7 -1.29% 8.04%
EBRO FOODS 18.72 - - - - - - 143 18.72 18.73 850 -0.48% 6.91%
GLANBIA 17.90 - - - - - - 18 17.12 18.37 400 8.68% 9.28%
Grieg Seafood 115.20 - - - - - - 128 109.00 122.50 1123 0.26% 12.06%
Heineken 88.14 - - - - - - 90 88.14 88.16 29 0.39% 14.41%
Heineken Holding 84.55 - - - - - - 287 84.40 84.60 155 0.36% 15.03%
KERRY GROUP A 92.55 - - - - - - 450 92.25 92.85 150 0.22% 7.06%
Leroy Seafood 68.46 - - - - - - 259 63.42 77.00 259 -1.44% 3.76%
Lindt & Sprüngli N 73600.00 - - - - - - 1 72400.00 74200.00 1 1.94% 1.10%
Lindt & Sprüngli PS 6420.00 - - - - - - 7 5710.00 6470.00 2 2.07% 5.25%
Mowi 197.95 - - - - - - 418 196.95 200.90 72 0.08% -
Nestlé N 91.08 - - - - - - 407 87.54 91.16 150 2.20% 14.22%
Olvi A 34.15 - - - - - - 7 33.50 33.90 25 2.86% 10.52%
Orkla ASA 68.84 - - - - - - 166 68.84 71.90 2343 2.23% 1.18%
PARMALAT 2.83 - - - - - - 2198 2.73 2.94 2045 -0.53% -0.35%
Pernod-Ricard 152.00 - - - - - - 49 151.95 152.05 46 0.73% 7.53%
Raisio V 2.62 - - - - - - 189 2.60 2.90 158 0.77% 12.45%
Royal Unibrew 507.50 - - - - - - 336 499.20 515.00 338 0.30% 12.78%
Rémy Cointreau 113.20 - - - - - - 434 113.20 113.30 23 0.71% 14.81%
SUEDZUCKER 13.64 - - - - - - 190 13.64 13.68 190 1.53% 20.44%
Salmar 431.00 - - - - - - 608 417.60 445.00 110 -2.44% -
TATE & LYLE 734.20 - - - - - - 15 733.60 734.00 931 3.99% 11.01%
VISCOFAN 51.50 - - - - - - 19 51.40 51.65 117 0.39% 7.29%