22.04.2019 20:38:50
STXE TM FOOD+BEVER.RE.USD
1189.69
$$$
1.8500
0.16%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 1187.84 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.04.2019 / 20:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.32% 1193.1 1005.3
1 Woche -0.04% 1193.1 1187.8
1 Monat 1.74% 1193.1 1165.0
3 Monate 13.04% 1193.1 1051.1
6 Monate 14.16% 1193.1 994.2
1 Jahr 8.91% 1193.1 994.2
3 Jahre 22.44% 1193.1 840.3
26.14
13
SMI
17.32
13.55
SMI
-9.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.14,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"2068288"},"2018":{"performance":-9.81,"chartHeight":19.614527211777,"year":2018,"ID_NOTATION":"2068288"},"2019":{"performance":17.32,"chartHeight":22.478777049931,"year":2019,"ID_NOTATION":"2068288"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.04.2019 20:38:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2507.00 - - - - - - 56 2506.00 2509.00 110 -0.52% 22.17%
AAK AB 141.90 - - - - - - 446 140.20 145.80 68 1.28% 15.55%
AB InBev 79.66 - - - - - - 418 79.57 79.66 70 1.92% 38.32%
Aryzta N 1.42 - - - - - - 67 1.42 1.44 33816 6.11% 31.27%
Austevoll Seafood 102.10 - - - - - - 4049 101.20 103.00 453 -0.68% -4.58%
BRITVIC 919.00 - - - - - - 205 918.50 919.50 782 -3.42% 15.02%
Bakkafrost P/F 442.20 - - - - - - 1003 437.80 447.60 721 3.37% 4.54%
Barry Callebaut N 1833.00 - - - - - - 200 1757.00 1850.00 2 -3.02% 19.34%
C&C Group 3.28 - - - - - - 814 3.23 3.35 784 -2.81% 20.37%
CARLSBERG B 841.40 - - - - - - 33 836.20 843.80 164 -0.99% 21.55%
CRANSWICK 2868.00 - - - - - - 107 2860.00 2890.00 654 -0.42% 8.55%
Cloetta B 24.52 - - - - - - 2686 24.28 24.70 10427 0.41% 0.74%
Coca-Cola HBC 2700.00 - - - - - - 90 2700.00 2701.00 9 5.30% 10.52%
DAIRY CREST GROUP 620.00 - - - - - - 181 619.50 620.00 6729 - 46.85%
Danone 70.38 - - - - - - 117 70.32 70.40 145 1.68% 14.51%
Davide Campari Milan 8.65 - - - - - - 750 8.62 8.66 650 -1.37% 17.68%
Diageo 3125.00 - - - - - - 360 3124.50 3125.50 285 -0.11% 11.63%
EBRO FOODS 18.64 - - - - - - 100 18.62 18.67 84 -1.22% 6.45%
GLANBIA 16.99 - - - - - - 32 16.80 17.14 24 -3.63% 3.72%
Grieg Seafood 105.00 - - - - - - 4205 104.10 105.80 4217 0.38% 2.14%
Heineken 94.04 - - - - - - 75 94.00 94.04 60 -0.40% 22.07%
Heineken Holding 89.00 - - - - - - 114 88.95 89.05 4 -0.28% 21.09%
KERRY GROUP A 96.75 - - - - - - 50 96.05 96.85 50 -1.68% 11.91%
Leroy Seafood 62.96 - - - - - - 7046 62.36 64.34 5713 0.96% -4.58%
Lindt & Sprüngli N 77900.00 - - - - - - 1 76400.00 79300.00 1 0.13% 7.01%
Lindt & Sprüngli PS 6795.00 - - - - - - 20 5000.00 7095.00 120 -0.29% 11.39%
Mowi 187.95 - - - - - - 2350 186.55 192.00 1912 -0.48% -
Nestlé N 95.74 - - - - - - 200 95.45 96.18 250 -0.67% 20.07%
Olvi A 32.80 - - - - - - 21 32.40 34.70 32 -1.20% 6.15%
Orkla ASA 65.88 - - - - - - 163 65.34 66.80 6678 -0.12% -3.17%
Pernod-Ricard 154.85 - - - - - - 44 154.80 154.85 44 -3.49% 9.55%
Raisio V 2.96 - - - - - - 85 2.35 2.99 69 1.89% 27.04%
Royal Unibrew 473.75 - - - - - - 24 468.70 477.20 730 -2.60% 5.28%
Rémy Cointreau 117.60 - - - - - - 20 117.40 123.00 35 -0.68% 19.27%
SUEDZUCKER 11.74 - - - - - - 260 11.71 13.80 110 1.91% 3.66%
Salmar 397.60 - - - - - - 947 389.30 402.10 1109 -2.48% -7.75%
TATE & LYLE 734.20 - - - - - - 377 734.00 734.80 42 0.80% 11.01%
VISCOFAN 55.65 - - - - - - 164 55.55 55.65 5 1.00% 15.94%