13.12.2018 14:45:15
STXE TM FOOD+BEVER.RE.USD
1064.79
$$$
17.0200
1.62%
12.12.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2018 1047.77 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2018 / 17:50
Währung $$$ Aktualisierungsstand 13.12.2018 / 14:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -5.55% 1142.1 1033.2
1 Woche 0.14% 1064.8 1037.7
1 Monat 0.33% 1075.4 1037.7
3 Monate -1.67% 1099.4 1033.2
6 Monate -0.56% 1113.1 1033.2
1 Jahr -4.07% 1142.1 1033.2
3 Jahre 13.40% 1142.1 840.3
SMI
26.14
13
SMI
-3.42
-5.58
SMI
-5.55
-5.55
2016
2017
2018
{"2016":{"performance":-3.42,"chartHeight":14.948862389567,"year":2016,"ID_NOTATION":"2068288"},"2017":{"performance":26.14,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"2068288"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"2068288"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2018 14:45:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.B. Foods 2164.00 -1.86% -41.00 143530 2182.00 2140.00 2182.00 593 2162.00 2164.00 132 -7.74% -22.47%
AAK AB 130.84 -0.86% -1.14 23429 131.50 129.88 131.50 32 130.78 130.88 40 0.21% 13.05%
AB InBev 63.29 -0.63% -0.40 286517 63.14 62.53 63.37 80 63.28 63.29 175 -3.16% -31.60%
Aryzta N 1.21 0.04% 0.00 225728 1.22 1.18 1.22 800 1.21 1.21 920 -5.67% -85.31%
Austevoll Seafood 111.40 -3.13% -3.60 38387 114.40 111.20 114.40 356 111.20 111.40 386 -0.35% 69.12%
BRITVIC 824.00 -0.36% -3.00 35841 823.50 820.50 827.50 333 822.50 823.00 466 -2.01% 1.10%
Bakkafrost P/F 435.60 -1.67% -7.40 6200 444.00 435.60 444.00 122 436.60 437.40 100 -1.86% 27.48%
Barry Callebaut N 1615.00 -0.06% -1.00 142 1624.00 1609.00 1624.00 2 1614.00 1617.00 4 -3.18% -20.24%
C & C GROUP 2.89 0.17% 0.01 9182 2.90 2.88 2.90 1977 2.88 2.92 250 -3.83% 2.05%
CARLSBERG B 719.60 -0.69% -5.00 38710 721.80 715.40 724.60 71 719.40 720.00 111 -0.55% -2.80%
CRANSWICK 2802.00 0.00% 0.00 4292 2772.00 2772.00 2808.00 126 2800.00 2804.00 171 -0.78% -15.70%
Cloetta B 26.74 1.60% 0.42 64892 26.42 26.18 26.82 1282 26.74 26.82 1206 1.86% -11.38%
Coca-Cola HBC 2446.00 0.06% 1.50 123430 2447.00 2440.00 2498.00 58 2441.00 2445.00 197 1.81% 0.31%
DAIRY CREST GROUP 428.80 -2.01% -8.80 6903 434.00 428.80 435.60 1666 425.20 430.20 157 -2.89% -24.16%
Danone 64.09 -0.37% -0.24 230980 64.39 63.77 64.48 118 64.04 64.06 145 -0.26% -8.23%
Davide Campari Milan 7.69 1.38% 0.10 115113 7.57 7.54 7.69 1799 7.68 7.70 1625 0.80% 17.32%
Diageo 2838.00 -0.53% -15.00 540203 2858.00 2827.00 2859.50 2190 2837.00 2838.00 1388 1.37% 4.54%
EBRO FOODS 17.58 -0.06% -0.01 5628 17.61 17.47 17.62 125 17.51 17.58 264 - -9.54%
GLANBIA 16.97 -1.05% -0.18 62623 17.06 16.93 17.21 228 16.98 16.99 143 5.28% 14.79%
Grieg Seafood 109.80 -1.88% -2.10 22656 112.20 109.70 112.50 126 109.50 109.80 267 -3.20% 55.20%
Heineken 80.40 -0.40% -0.32 76558 80.76 80.14 80.82 356 80.38 80.42 280 -0.05% -7.05%
Heineken Holding 77.25 -0.58% -0.45 39608 77.80 76.97 77.80 175 77.10 77.15 359 -0.13% -5.53%
KERRY GROUP A 89.75 0.45% 0.40 8154 89.85 88.85 89.90 75 89.60 89.75 129 -0.06% -4.17%
Leroy Seafood 69.94 -0.48% -0.34 134386 70.36 69.74 70.44 84 69.86 69.94 516 -2.61% 59.76%
Lindt & Sprüngli N 77100.00 0.00% 0.00 5 76800.00 76800.00 77100.00 1 76800.00 77600.00 1 -3.38% 9.60%
Lindt & Sprüngli PS 6525.00 0.46% 30.00 170 6500.00 6475.00 6540.00 8 6520.00 6530.00 3 -3.71% 9.53%
Marine Harvest 190.80 -0.96% -1.85 270764 193.35 190.40 193.60 252 190.75 190.80 300 -2.90% 38.60%
Nestlé N 85.60 0.26% 0.22 534639 85.34 84.92 85.78 791 85.58 85.60 585 0.66% 2.01%
Olvi A 32.40 0.62% 0.20 259 32.20 32.20 32.70 84 32.20 32.60 14 7.33% 7.69%
Orkla ASA 69.42 -1.50% -1.06 198331 70.88 69.34 70.88 99 69.40 69.44 198 0.20% -19.13%
PARMALAT 2.85 0.00% 0.00 6661 2.85 2.84 2.85 104055 2.84 2.85 26349 - -8.05%
Pernod-Ricard 148.20 -0.13% -0.20 103511 149.85 147.60 150.40 67 148.15 148.20 232 4.36% 12.47%
Raisio V 2.58 0.00% 0.00 11223 2.58 2.54 2.63 494 2.58 2.59 445 -7.19% -32.64%
Royal Unibrew 484.60 0.29% 1.40 13324 480.60 479.20 485.60 30 484.40 484.80 100 -1.79% 30.10%
Rémy Cointreau 104.10 0.00% 0.00 8912 104.20 103.00 104.40 97 104.10 104.20 101 1.46% -9.87%
SUEDZUCKER 11.80 -4.14% -0.51 31299 12.19 11.70 12.19 184 11.80 11.80 1278 -3.07% -31.93%
Salmar 465.80 0.13% 0.60 65047 468.60 462.50 469.40 48 465.40 466.00 229 -2.27% 89.11%
TATE & LYLE 691.80 -1.62% -11.40 77368 703.80 689.40 703.80 808 690.80 691.80 231 1.30% -0.33%
VISCOFAN 50.15 -0.99% -0.50 17689 50.75 49.72 50.75 194 50.10 50.20 117 0.60% -7.88%