18.09.2019 01:14:39
STXE TM FOOD+BEVER.RE.USD
1293.40
$$$
18.9100
1.48%
17.09.2019 17:50
 
Chart
Kursdaten
Kurs 1293.40 Eröffnung 1293.40
Diff. absolut 18.91 Tages-Hoch 1293.40
Diff. % 1.48 % Tages-Tief 1293.40
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 1274.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.09.2019 / 01:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.55% 1346.0 1005.3
1 Woche -0.56% 1315.6 1274.5
1 Monat -0.79% 1346.0 1274.5
3 Monate 4.30% 1346.0 1248.4
6 Monate 10.97% 1346.0 1165.0
1 Jahr 18.71% 1346.0 994.2
3 Jahre 32.50% 1346.0 840.3
26.14
13
SMI
27.55
18.8
SMI
-9.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.14,"chartHeight":23.853248888838,"year":2017,"ID_NOTATION":"2068288"},"2018":{"performance":-9.81,"chartHeight":19.231742362558,"year":2018,"ID_NOTATION":"2068288"},"2019":{"performance":27.55,"chartHeight":23.853248888838,"year":2019,"ID_NOTATION":"2068288"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.09.2019 01:14:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2316.00 -0.52% -12.00 107543 2324.00 2301.00 2327.00 255 2307.00 2317.00 66 3.95% 12.87%
AAK AB - - - - - - - - - - - - -
AB InBev 87.24 0.01% 0.01 333771 86.97 86.97 88.60 451 87.17 87.35 48 2.62% 51.48%
Aryzta N - - - - - - - - - - - - -
Austevoll Seafood 89.50 1.76% 1.55 14316 87.95 87.95 90.05 2802 89.05 90.55 281 2.64% -16.36%
BRITVIC 934.00 1.03% 9.50 53891 924.50 923.50 934.50 330 933.50 934.50 250 8.92% 16.90%
Bakkafrost P/F 515.50 0.88% 4.50 7607 513.00 507.50 516.50 1024 513.50 518.00 92 3.93% 21.87%
Barry Callebaut N - - - - - - - - - - - - -
C&C Group 4.14 0.73% 0.03 17299 4.11 4.10 4.16 12969 4.09 4.23 5106 2.10% 51.93%
CARLSBERG B 989.20 0.98% 9.60 87599 979.20 977.80 995.20 214 975.40 999.40 214 -0.26% 42.91%
CRANSWICK 3022.00 0.73% 22.00 3360 3000.00 2994.00 3026.00 94 3008.00 3040.00 94 7.77% 14.38%
Cloetta B - - - - - - - - - - - - -
Coca-Cola HBC 2643.00 0.72% 19.00 124303 2605.00 2597.00 2674.00 226 2636.00 2647.00 226 -0.79% 8.19%
Danone 80.50 1.31% 1.04 275655 79.44 79.40 80.68 110 80.26 80.52 2 1.41% 30.98%
Davide Campari Milan 8.29 1.35% 0.11 424821 8.13 8.12 8.29 1600 8.27 8.29 664 -1.49% 12.64%
Diageo 3271.50 0.68% 22.00 753680 3238.50 3219.00 3288.50 7 3270.50 3272.00 342 -1.62% 16.86%
EBRO FOODS 18.76 -0.27% -0.05 11379 18.75 18.72 18.81 736 18.45 18.93 120 -1.83% 7.14%
GLANBIA 11.35 -3.07% -0.36 1517 11.60 11.28 11.34 4744 11.20 11.46 101 0.53% -30.71%
Grieg Seafood 110.60 0.91% 1.00 21741 108.00 108.00 111.00 3944 109.80 111.00 288 0.36% 7.59%
Heineken 97.56 1.37% 1.32 169968 96.24 96.06 97.98 130 97.58 97.66 44 1.46% 26.64%
Heineken Holding 90.60 1.34% 1.20 29123 89.50 89.15 90.90 100 90.55 91.05 66 1.12% 23.27%
KERRY GROUP A 105.40 -0.57% -0.60 16588 106.00 105.20 105.20 112 105.60 106.80 190 -1.13% 21.92%
Leroy Seafood 56.14 1.70% 0.94 409635 55.30 54.86 56.44 29 52.50 59.74 56 1.78% -14.91%
Lindt & Sprüngli N - - - - - - - - - - - - -
Lindt & Sprüngli PS - - - - - - - - - - - - -
Mowi 209.80 1.84% 3.80 495918 206.00 204.40 211.00 2507 208.80 211.50 1103 2.09% -
Nestlé N - - - - - - - - - - - - -
Olvi A 36.15 0.14% 0.05 153 36.10 36.10 37.05 56 36.20 36.90 50 0.14% 16.99%
Orkla ASA 79.60 1.48% 1.16 300374 78.14 77.74 79.64 6625 79.22 79.94 377 -0.18% 16.99%
Pernod-Ricard 166.40 2.40% 3.90 123109 162.65 162.25 167.15 70 165.90 166.90 70 -0.95% 17.72%
Raisio V 3.19 -0.31% -0.01 6886 3.19 3.14 3.19 1379 3.10 3.21 1379 0.79% 36.91%
Royal Unibrew 543.80 1.27% 6.80 11903 537.00 535.00 547.00 63 542.00 548.00 736 -0.07% 20.84%
Rémy Cointreau 129.50 1.49% 1.90 31497 127.30 126.70 130.10 70 129.50 129.70 11 -2.12% 31.34%
SUEDZUCKER 14.03 0.79% 0.11 18591 13.89 13.89 14.05 325 14.02 14.06 950 -1.75% 23.89%
Salmar 406.40 0.62% 2.50 52920 405.40 402.60 410.20 100 406.00 407.60 100 0.64% -5.71%
TATE & LYLE 740.80 0.16% 1.20 168078 737.40 736.20 744.00 1600 740.60 741.00 100 0.68% 12.00%
VISCOFAN 43.36 0.84% 0.36 17388 42.90 42.78 43.38 310 43.34 43.40 100 -3.56% -9.67%