30.05.2020 17:37:07
STXE TM FOOD+BEVER.RE.USD
1161.13
$$$
-2.9400
-0.25%
29.05.2020 17:50
 
Chart
Kursdaten
Kurs 1161.13 Eröffnung 1161.13
Diff. absolut -2.94 Tages-Hoch 1161.13
Diff. % -0.25 % Tages-Tief 1161.13
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 1164.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 30.05.2020 / 17:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.26% 1318.1 967.3
1 Woche 3.77% 1164.1 1130.4
1 Monat 2.25% 1164.1 1096.3
3 Monate 0.80% 1219.5 967.3
6 Monate -7.52% 1318.1 967.3
1 Jahr -3.75% 1346.0 967.3
3 Jahre 10.48% 1346.0 967.3
SMI
28.71
26.51
SMI
-9.81
-10.68
SMI
-10.26
-7.4
2018
2019
2020
{"2018":{"performance":-9.81,"chartHeight":17.73755574966,"year":2018,"ID_NOTATION":"2068288"},"2019":{"performance":28.71,"chartHeight":22,"year":2019,"ID_NOTATION":"2068288"},"2020":{"performance":-10.26,"chartHeight":17.941915389345,"year":2020,"ID_NOTATION":"2068288"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 30.05.2020 17:37:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
AB InBev 41.85 -3.86% -1.68 707072 42.97 41.83 43.08 428 41.82 41.92 300 11.76% -42.59%
- - - - - - - - - - - 0.00% 0.00%
A.B. Foods 1801.00 -4.38% -82.50 187938 1865.50 1800.50 1877.00 338 1799.50 1804.50 169 7.52% -30.54%
Austevoll Seafood 74.85 -5.85% -4.65 81247 76.40 74.85 76.50 6523 73.60 75.40 544 -4.04% -16.93%
Bakkafrost P/F 604.00 -0.08% -0.50 28039 602.00 588.50 608.50 91 602.50 606.50 90 0.17% -7.08%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 716.50 -5.04% -38.00 133780 753.50 712.50 753.50 340 716.00 723.00 310 3.32% -20.70%
C&C Group 194.80 -1.62% -3.20 15262 195.40 191.20 196.00 209 192.20 199.80 6622 9.19% -51.54%
CARLSBERG B 867.80 -2.65% -23.60 47758 888.20 867.80 890.20 35 869.20 877.80 100 2.97% -12.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 2038.50 -2.32% -48.50 383153 2065.00 2037.00 2092.00 93 2034.00 2039.00 157 8.66% -20.53%
CRANSWICK 3714.00 2.26% 82.00 7027 3622.00 3608.00 3720.00 36 3250.00 3706.00 32 2.26% 9.24%
Danone 61.76 -1.06% -0.66 266629 62.36 61.50 62.70 121 61.22 61.74 121 1.16% -16.27%
Davide Campari Milan 7.29 -1.19% -0.09 713503 7.39 7.17 7.40 482 7.28 7.29 482 5.93% -10.64%
Diageo 2797.50 -5.73% -170.00 1229359 2893.50 2797.50 2918.50 100 2797.00 2813.50 400 -1.44% -12.66%
EBRO FOODS 18.82 1.95% 0.36 7439 18.20 18.20 18.88 50 17.92 18.86 75 0.00% -3.19%
GLANBIA 9.80 3.16% 0.30 30 9.49 9.49 9.80 100 7.04 9.95 2267 1.50% -6.31%
Grieg Seafood 99.20 -1.10% -1.10 56834 99.00 97.60 99.55 2442 98.05 99.50 391 1.02% -29.04%
Heineken Holding 74.05 -3.08% -2.35 61232 75.85 73.95 75.85 249 73.55 74.90 249 5.26% -14.49%
Heineken 82.38 -2.42% -2.04 169810 83.80 82.20 83.92 40 81.58 82.26 40 7.97% -13.39%
KERRY GROUP A 109.10 0.37% 0.40 267 109.10 107.50 109.10 240 108.80 111.50 64 7.38% -1.18%
Leroy Seafood 54.56 -1.69% -0.94 219832 55.00 54.26 55.18 8862 54.18 55.02 726 -2.88% -6.42%
Mowi 182.90 0.49% 0.90 366474 183.55 179.25 184.75 702 160.00 189.05 290 -0.27% -20.10%
- - - - - - - - - - - 0.00% 0.00%
Olvi A 41.60 -1.65% -0.70 140 41.30 40.70 41.60 58 27.20 42.80 41 -1.19% 0.97%
Orkla ASA 86.80 1.05% 0.90 690761 85.68 84.92 87.50 3575 85.78 87.50 913 2.43% -2.41%
Pernod Ricard 139.80 -2.78% -4.00 49911 143.15 139.80 143.50 36 139.75 139.95 60 4.99% -12.62%
Raisio V 3.58 0.14% 0.01 5145 3.54 3.50 3.58 1068 1.88 3.62 1047 -0.42% 5.61%
Royal Unibrew 536.00 -1.36% -7.40 21921 540.60 535.40 548.10 44 525.00 540.60 70 4.56% -12.13%
Rémy Cointreau 106.90 -3.43% -3.80 8889 109.80 106.60 109.80 50 106.00 108.50 418 4.91% -2.11%
Salmar 438.20 -0.14% -0.60 68297 437.70 432.00 441.20 704 432.10 462.20 622 0.23% -2.17%
SUEDZUCKER 13.45 -2.39% -0.33 11142 13.69 13.43 13.69 2021 12.91 13.70 200 0.15% -17.94%
TATE & LYLE 673.00 -2.24% -15.40 539029 682.20 673.00 687.80 450 672.80 673.80 651 6.12% -11.61%
VISCOFAN 59.00 0.94% 0.55 18799 58.65 58.45 59.70 58 58.90 59.05 58 0.60% 24.84%