17.07.2019 10:52:18
STXE TM FOOD+BEVER.RE.EUR
1512.81
$$$
-3.4600
-0.23%
16.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 1516.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 17.07.2019 / 10:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.77% 1534.7 1191.1
1 Woche -1.19% 1521.8 1511.1
1 Monat 1.68% 1534.7 1486.1
3 Monate 6.73% 1534.7 1413.8
6 Monate 23.95% 1534.7 1232.2
1 Jahr 20.27% 1534.7 1173.0
3 Jahre 26.49% 1534.7 1065.3
10.8
13
SMI
26.77
16.86
SMI
-4.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.8,"chartHeight":19.568249082669,"year":2017,"ID_NOTATION":"2068283"},"2018":{"performance":-4.97,"chartHeight":15.760905542625,"year":2018,"ID_NOTATION":"2068283"},"2019":{"performance":26.77,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"2068283"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 10:52:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2300.00 -0.48% -11.00 11716 2308.00 2299.00 2317.00 355 2299.00 2301.00 101 -2.86% 12.62%
AAK AB - - - - - - - - - - - - -
AB InBev 79.25 0.81% 0.64 58825 78.78 78.46 79.44 200 79.22 79.26 638 -3.85% 36.50%
Aryzta N 1.12 - - - - - - 1500 1.09 1.16 1500 -2.64% 3.23%
Austevoll Seafood 98.65 -0.10% -0.10 6697 98.80 98.65 99.15 250 98.20 98.60 501 -3.19% -7.71%
BRITVIC 869.50 -0.17% -1.50 113872 863.00 863.00 870.50 1264 869.50 870.50 280 -1.97% 9.01%
Bakkafrost P/F 516.00 0.29% 1.50 1127 513.00 513.00 518.00 133 514.50 516.00 103 1.58% 21.63%
Barry Callebaut N 1956.00 - - - - - - 1000 1870.00 2030.00 1000 0.57% 27.34%
C&C Group 4.04 -0.86% -0.04 11666 4.07 4.04 4.07 524 4.04 4.04 5620 0.12% 49.36%
CARLSBERG B 893.00 -0.45% -4.00 21141 895.60 890.60 899.00 37 892.80 893.20 182 -2.29% 29.59%
CRANSWICK 2520.00 -1.10% -28.00 3012 2511.00 2504.00 2520.00 235 2520.00 2544.00 116 -2.38% -3.56%
Cloetta B - - - - - - - - - - - - -
Coca-Cola HBC 2720.00 0.89% 24.00 185945 2698.00 2696.00 2723.00 517 2719.00 2720.00 148 -3.23% 10.36%
Danone 75.38 -0.40% -0.30 90695 75.70 75.20 75.77 100 75.36 75.38 713 0.72% 23.14%
Davide Campari Milan 8.63 -0.58% -0.05 26546 8.64 8.63 8.71 1754 8.62 8.62 2081 -1.53% 18.01%
Diageo 3429.00 0.22% 7.50 94168 3422.00 3419.00 3449.00 240 3428.50 3430.00 251 -1.03% 22.22%
EBRO FOODS 18.60 0.05% 0.01 1660 18.59 18.59 18.65 55 18.57 18.59 15 -0.27% 6.17%
GLANBIA 14.08 -0.56% -0.08 33446 14.02 14.02 14.17 230 14.06 14.10 638 -2.68% -13.49%
Grieg Seafood 134.20 -0.15% -0.20 2495 134.20 134.00 134.40 360 134.00 134.30 160 2.36% 30.74%
Heineken 100.10 0.20% 0.20 19965 99.92 99.62 100.60 338 100.05 100.15 357 -0.40% 29.67%
Heineken Holding 94.25 0.37% 0.35 2885 94.00 93.90 94.50 12 94.25 94.35 404 -0.79% 27.76%
KERRY GROUP A 107.30 -0.28% -0.30 3569 107.50 107.30 108.00 100 107.20 107.40 228 1.80% 24.47%
Leroy Seafood 61.44 -0.55% -0.34 22389 61.68 61.38 62.34 153 61.40 61.48 334 -1.97% -6.37%
Lindt & Sprüngli N 79100.00 - - - - - - 10 75800.00 82500.00 10 -0.38% 8.65%
Lindt & Sprüngli PS 7095.00 - - - - - - 120 6800.00 7400.00 120 1.57% 16.31%
Mowi 216.10 0.70% 1.50 85033 215.00 214.70 218.35 466 216.00 216.10 1226 -1.06% -
Nestlé N 101.06 - - - - - - 550 96.04 101.92 240 -0.28% 26.74%
Olvi A 34.70 0.14% 0.05 27 34.35 34.35 34.70 11 34.35 35.00 6 1.76% 12.14%
Orkla ASA 75.95 0.30% 0.23 88247 75.82 75.46 76.32 300 75.94 75.96 206 -3.37% 11.29%
Pernod-Ricard 154.70 -1.37% -2.15 20696 157.10 154.65 157.60 56 154.65 154.75 288 -3.48% 10.97%
Raisio V 2.92 -0.85% -0.03 4225 2.92 2.92 2.92 2000 2.86 2.96 99 1.20% 26.18%
Royal Unibrew 477.80 -0.46% -2.20 11844 480.00 476.90 482.30 108 477.90 478.60 21 -3.44% 6.67%
Rémy Cointreau 125.90 -0.71% -0.90 1606 127.30 125.90 127.50 47 125.80 126.00 61 -0.31% 28.60%
SUEDZUCKER 13.93 -2.04% -0.29 5596 14.14 13.90 14.14 83 13.88 13.91 452 -10.40% 25.56%
Salmar 435.80 -0.21% -0.90 14336 436.60 435.00 442.90 142 435.70 436.00 88 -1.38% 1.32%
TATE & LYLE 754.00 -0.26% -2.00 132277 761.20 748.90 761.20 871 754.00 754.60 1431 - 14.30%
VISCOFAN 47.14 0.21% 0.10 1642 47.26 47.06 47.26 136 47.12 47.16 166 0.51% -2.00%