19.09.2019 17:00:29
STXE TM FOOD+BEVER.RE.EUR
1571.49
$$$
-3.2400
-0.21%
18.09.2019 17:54
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 1574.73 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2019 / 17:54
Währung $$$ Aktualisierungsstand 19.09.2019 / 17:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 31.69% 1641.8 1191.1
1 Woche -1.57% 1604.5 1559.0
1 Monat -0.50% 1641.8 1559.0
3 Monate 4.63% 1641.8 1490.3
6 Monate 13.26% 1641.8 1385.8
1 Jahr 25.68% 1641.8 1173.0
3 Jahre 33.59% 1641.8 1065.3
10.8
13
SMI
31.69
18.86
SMI
-4.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.8,"chartHeight":19.665782842768,"year":2017,"ID_NOTATION":"2068283"},"2018":{"performance":-4.97,"chartHeight":15.839462411646,"year":2018,"ID_NOTATION":"2068283"},"2019":{"performance":31.69,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"2068283"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 17:00:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2290.00 -0.87% -20.00 267242 2308.00 2270.00 2308.00 350 2289.00 2290.00 962 3.47% 12.57%
AAK AB - - - - - - - - - - - - -
AB InBev 86.32 -1.46% -1.28 272648 87.18 86.30 87.18 36 86.29 86.31 109 2.50% 52.11%
Aryzta N - - - - - - - - - - - - -
Austevoll Seafood 84.45 -1.69% -1.45 24940 85.35 83.85 85.35 6286 83.65 86.75 38 -3.10% -19.72%
BRITVIC 962.50 1.48% 14.00 64457 945.00 945.00 963.00 830 962.00 963.00 300 6.04% 18.71%
Bakkafrost P/F 512.00 -0.87% -4.50 23717 516.50 509.00 517.50 195 510.50 519.50 504 1.87% 22.10%
Barry Callebaut N - - - - - - - - - - - - -
C&C Group 4.14 0.00% 0.00 10677 4.12 4.12 4.14 822 4.13 4.15 446 0.24% 51.93%
CARLSBERG B 990.60 0.26% 2.60 75499 988.00 979.40 991.60 109 990.40 990.60 147 -0.84% 42.73%
CRANSWICK 3042.00 0.26% 8.00 2508 3024.00 3020.00 3056.00 192 3024.00 3056.00 50 4.55% 14.84%
Cloetta B - - - - - - - - - - - - -
Coca-Cola HBC 2689.00 0.71% 19.00 183756 2676.00 2667.00 2709.00 253 2688.00 2689.00 386 -1.51% 9.29%
Danone 80.04 -0.42% -0.34 258213 79.96 79.58 80.30 125 80.04 80.06 651 0.15% 30.78%
Davide Campari Milan 8.20 -0.97% -0.08 436576 8.24 8.15 8.26 463 8.20 8.20 4777 -1.31% 12.51%
Diageo 3277.50 0.18% 6.00 563502 3211.00 3211.00 3282.50 174 3277.00 3277.50 744 -2.52% 16.86%
EBRO FOODS 18.65 -0.48% -0.09 6029 18.73 18.60 18.73 389 18.66 18.67 121 -1.78% 7.02%
GLANBIA 11.21 0.27% 0.03 8958 11.21 11.18 11.28 839 11.19 11.22 498 -2.19% -31.75%
Grieg Seafood 108.10 2.56% 2.70 20518 105.00 104.80 108.10 4902 107.20 108.70 292 -4.01% 2.53%
Heineken 96.84 -0.51% -0.50 129712 97.18 96.26 97.40 176 96.84 96.86 126 0.02% 26.35%
Heineken Holding 90.25 0.22% 0.20 24606 90.25 89.15 90.30 93 90.25 90.30 145 -0.61% 22.52%
KERRY GROUP A 103.05 -2.14% -2.25 29637 104.70 102.90 104.95 527 103.00 103.10 133 -2.68% 21.80%
Leroy Seafood 54.04 -0.04% -0.02 342416 54.00 53.04 54.04 7162 53.58 54.56 3209 -3.43% -18.07%
Lindt & Sprüngli N - - - - - - - - - - - - -
Lindt & Sprüngli PS - - - - - - - - - - - - -
Mowi 204.70 -1.06% -2.20 723469 207.00 202.50 207.00 964 204.20 209.80 1074 -1.62% -
Nestlé N - - - - - - - - - - - - -
Olvi A 36.65 1.52% 0.55 156 36.40 36.40 36.65 81 36.60 37.10 54 - 16.83%
Orkla ASA 80.34 -0.25% -0.20 312714 80.34 79.60 80.54 3998 79.26 80.76 392 0.98% 18.37%
Pernod-Ricard 165.20 -0.39% -0.65 68372 164.50 163.80 165.55 50 165.20 165.25 74 -2.12% 17.33%
Raisio V 3.22 0.94% 0.03 1720 3.17 3.17 3.22 550 3.19 3.23 2000 1.43% 36.91%
Royal Unibrew 538.20 -0.70% -3.80 17964 542.60 533.20 542.60 65 538.00 538.20 79 -2.10% 20.44%
Rémy Cointreau 128.35 0.75% 0.95 30155 127.20 126.90 128.70 127 128.30 128.40 14 -6.60% 29.21%
SUEDZUCKER 14.11 -0.56% -0.08 8864 14.25 14.04 14.35 731 14.09 14.13 277 0.07% 25.30%
Salmar 394.20 -0.38% -1.50 64090 394.90 384.20 395.40 1100 388.10 397.60 100 -3.93% -8.19%
TATE & LYLE 742.60 -0.78% -5.80 59366 744.80 733.60 744.80 211 742.40 742.60 270 -0.19% 13.15%
VISCOFAN 43.80 0.78% 0.34 50213 43.64 43.22 44.45 121 43.78 43.82 132 -3.59% -9.46%