26.04.2019 18:12:26
STXE TM FOOD+BEVER.RE.EUR
1442.98
$$$
6.7100
0.47%
26.04.2019 17:50
 
Chart
Kursdaten
Kurs 1442.98 Eröffnung 1442.98
Diff. absolut 6.71 Tages-Hoch 1442.98
Diff. % 0.47 % Tages-Tief 1442.98
Volumen - Umsatz -
Schlusskurs vom 25.04.2019 1436.27 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 26.04.2019 / 18:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.36% 1438.4 1191.1
1 Woche 0.90% 1438.4 1435.3
1 Monat 3.64% 1438.4 1404.2
3 Monate 15.23% 1438.4 1240.3
6 Monate 16.31% 1438.4 1173.0
1 Jahr 21.91% 1438.4 1173.0
3 Jahre 24.81% 1438.4 1065.3
10.8
13
SMI
20.36
15
SMI
-4.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.8,"chartHeight":19.936631750487,"year":2017,"ID_NOTATION":"2068283"},"2018":{"performance":-4.97,"chartHeight":16.057612948918,"year":2018,"ID_NOTATION":"2068283"},"2019":{"performance":20.36,"chartHeight":23.105444631681,"year":2019,"ID_NOTATION":"2068283"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.04.2019 18:12:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2558.00 1.39% 35.00 111051 2525.00 2509.00 2560.00 450 2557.00 2559.00 98 0.64% 22.95%
AAK AB 151.90 0.66% 1.00 70461 151.05 150.65 152.25 2567 150.55 153.35 3234 6.34% 22.88%
AB InBev 78.23 0.98% 0.76 526364 77.76 77.17 78.52 5 78.21 78.25 170 -2.75% 34.52%
Aryzta N 1.51 -1.41% -0.02 2090340 1.53 1.48 1.53 27661 1.49 1.52 34894 7.38% 40.96%
Austevoll Seafood 98.50 -0.91% -0.90 18712 99.30 98.50 100.30 3863 97.70 100.10 1619 -2.64% -7.10%
BRITVIC 893.50 -1.71% -15.50 157270 906.50 892.00 908.50 180 893.00 894.00 170 -1.09% 13.77%
Bakkafrost P/F 435.40 -0.77% -3.40 10893 436.60 433.60 441.40 258 429.60 439.80 258 -0.77% 3.74%
Barry Callebaut N 1821.00 0.33% 6.00 181 1822.00 1800.00 1822.00 18 1782.00 1837.00 28 -0.98% 18.16%
C&C Group 3.31 0.00% 0.00 11595 3.31 3.30 3.31 971 3.31 3.37 781 -0.15% 20.18%
CARLSBERG B 861.80 2.16% 18.20 67507 849.50 849.50 861.80 100 844.80 876.80 100 0.26% 21.87%
CRANSWICK 2864.00 -0.45% -13.00 9506 2880.00 2860.00 2892.00 489 2838.00 2870.00 50 0.31% 8.89%
Cloetta B 26.96 9.24% 2.28 362797 26.10 25.64 27.22 18314 26.66 27.24 18219 0.65% 1.40%
Coca-Cola HBC 2757.00 -0.11% -3.00 103215 2750.00 2740.00 2775.00 38 2754.00 2756.00 100 2.22% 12.98%
DAIRY CREST GROUP 620.00 - - - - - - 181 619.50 620.00 6729 - 46.85%
Danone 71.42 0.14% 0.10 229344 71.58 71.02 71.62 110 71.18 71.64 110 1.34% 16.04%
Davide Campari Milan 8.90 -0.22% -0.02 477710 8.97 8.88 8.99 620 8.88 8.90 569 3.06% 21.28%
Diageo 3219.00 1.24% 39.50 778198 3177.00 3174.00 3223.00 223 3218.00 3219.00 24 1.74% 13.57%
EBRO FOODS 18.90 0.32% 0.06 8403 18.87 18.80 18.97 470 18.87 19.40 1538 1.07% 7.60%
GLANBIA 16.35 -1.74% -0.29 111177 16.40 16.22 16.35 36 16.20 16.38 158 -2.06% 1.59%
Grieg Seafood 98.80 -2.37% -2.40 135760 100.70 98.45 100.90 1112 97.55 99.80 1112 -3.62% -1.56%
Heineken 96.20 1.01% 0.96 137530 95.52 95.32 96.90 48 96.06 96.20 80 1.28% 23.62%
Heineken Holding 90.70 0.89% 0.80 22152 90.45 90.35 91.45 20 90.65 90.80 70 1.01% 22.31%
KERRY GROUP A 97.75 0.98% 0.95 23010 97.50 97.30 98.15 50 97.55 97.80 50 0.10% 12.03%
Leroy Seafood 61.52 -0.87% -0.54 194746 61.78 61.40 62.44 3132 60.70 62.14 3132 -1.43% -5.94%
Lindt & Sprüngli N 77400.00 -1.15% -900.00 3 78000.00 77400.00 78000.00 1 75900.00 78800.00 1 0.51% 7.55%
Lindt & Sprüngli PS 6785.00 -0.22% -15.00 116 6805.00 6725.00 6805.00 7 6735.00 6855.00 7 0.07% 11.48%
Mowi 186.90 0.03% 0.05 501122 187.90 185.85 190.45 207 185.10 191.40 103 -0.59% -
Nestlé N 97.48 0.21% 0.20 426921 97.37 96.93 97.52 1 97.38 97.52 300 1.61% 22.00%
Olvi A 32.85 -0.61% -0.20 200 32.75 32.75 32.88 19 32.70 33.25 7 0.76% 6.96%
Orkla ASA 66.73 -3.18% -2.19 347293 66.40 65.88 67.08 6685 66.06 67.62 6685 4.61% 1.29%
Pernod-Ricard 155.75 -0.26% -0.40 49401 156.85 155.65 157.10 45 155.65 155.70 45 0.84% 10.47%
Raisio V 2.98 1.19% 0.04 6266 2.96 2.95 2.98 87 2.80 2.99 841 -0.34% 26.61%
Royal Unibrew 480.15 0.01% 0.05 69797 471.00 471.00 480.40 724 472.50 487.00 717 1.34% 6.69%
Rémy Cointreau 119.40 0.25% 0.30 7915 119.50 118.80 119.80 30 119.30 119.50 7 1.28% 20.79%
SUEDZUCKER 13.38 5.44% 0.69 63538 12.91 12.81 13.46 178 13.38 13.43 375 8.09% 12.05%
Salmar 380.30 -1.71% -6.60 76920 386.00 380.00 388.90 740 376.20 386.90 1168 -2.69% -10.23%
TATE & LYLE 727.00 -1.41% -10.40 395444 737.80 723.20 742.20 10 727.20 729.40 2704 0.44% 11.49%
VISCOFAN 53.85 -3.15% -1.75 52968 54.30 53.62 54.60 305 53.20 53.85 250 -0.09% 15.83%