13.11.2019 03:15:35
STXE TM FOOD+BEVER.PR.EUR
804.25
$$$
-2.8500
-0.35%
12.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 807.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 13.11.2019 / 03:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 25.28% 869.6 640.8
1 Woche 0.77% 807.1 802.3
1 Monat -2.88% 826.4 796.6
3 Monate -2.79% 869.6 796.6
6 Monate 5.01% 869.6 764.7
1 Jahr 17.62% 869.6 631.0
3 Jahre 32.52% 869.6 597.0
8.55
13
SMI
25.28
22.36
SMI
-6.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.55,"chartHeight":17.111175203909,"year":2017,"ID_NOTATION":"2068281"},"2018":{"performance":-6.85,"chartHeight":16.101088009873,"year":2018,"ID_NOTATION":"2068281"},"2019":{"performance":25.28,"chartHeight":22,"year":2019,"ID_NOTATION":"2068281"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2019 03:15:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
AB InBev 72.03 1.14% 0.81 302060 71.19 71.15 72.52 600 71.96 72.05 403 0.53% 25.07%
- - - - - - - - - - - 0.00% 0.00%
A.B. Foods 2458.00 0.57% 14.00 134142 2453.00 2438.00 2464.00 225 2447.00 2459.00 470 3.49% 19.79%
Austevoll Seafood 95.60 -1.24% -1.20 13318 97.40 95.55 97.45 976 94.95 110.00 404 3.97% -10.65%
Bakkafrost P/F 626.50 -0.16% -1.00 34784 632.50 623.00 632.50 100 624.00 627.00 100 6.01% 48.11%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 953.00 -0.21% -2.00 77278 959.50 950.50 959.50 370 952.00 953.50 386 -0.96% 19.27%
C&C Group 386.00 0.00% 0.00 3523 385.00 384.00 389.50 10 386.00 386.00 2126 0.13% 14065.14%
CARLSBERG B 955.00 0.04% 0.40 60010 953.00 947.50 956.20 157 952.20 960.00 1012 0.78% 37.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 2360.00 0.04% 1.00 111846 2369.00 2340.00 2371.00 80 1856.00 2360.00 57 0.94% -3.40%
CRANSWICK 3154.00 -0.25% -8.00 7815 3170.00 3152.00 3174.00 15 3154.00 3162.00 120 -1.00% 19.38%
Danone 74.02 -0.19% -0.14 276215 73.98 73.44 74.08 103 73.98 74.24 110 0.73% 20.44%
Davide Campari Milan 8.22 -0.54% -0.04 173701 8.26 8.19 8.26 671 8.20 8.23 668 -1.32% 11.76%
Diageo 3069.50 -1.30% -40.50 1146932 3105.50 3068.50 3108.00 339 3068.50 3072.50 1200 -1.03% 9.64%
EBRO FOODS 19.26 -0.41% -0.08 2399 19.27 19.25 19.35 70 19.24 21.10 147 0.21% 9.99%
GLANBIA 11.44 -0.35% -0.04 18586 11.37 11.23 11.48 65 11.28 11.62 5047 9.37% -30.16%
Grieg Seafood 141.00 -3.42% -5.00 50508 144.80 140.60 146.50 1278 139.60 142.00 280 24.23% 37.16%
Heineken Holding 85.50 0.12% 0.10 15829 85.65 85.15 85.85 64 85.00 86.00 64 0.53% 16.33%
Heineken 91.80 0.31% 0.28 118490 91.62 91.56 92.22 49 91.72 91.82 31 2.14% 19.16%
KERRY GROUP A 116.20 0.00% 0.00 36264 115.60 114.60 116.20 503 114.80 116.30 40 4.68% 34.41%
Leroy Seafood 62.84 -1.16% -0.74 103043 63.94 62.64 63.94 9306 62.34 63.12 612 2.48% -4.76%
Mowi 227.10 -0.35% -0.80 293401 229.00 226.20 230.00 919 225.40 231.50 920 2.62% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Olvi A 39.95 0.00% 0.00 - 39.95 39.95 39.95 9 39.00 40.20 14 1.91% 29.29%
Orkla ASA 86.86 -0.50% -0.44 457941 87.24 85.92 87.56 6750 86.30 87.30 443 -0.39% 27.66%
Pernod-Ricard 168.05 -0.77% -1.30 57118 169.55 167.50 169.70 70 167.50 168.15 26 2.94% 18.89%
Raisio V 3.62 0.84% 0.03 7591 3.58 3.56 3.62 1968 3.58 3.65 1739 13.15% 55.15%
Royal Unibrew 570.80 0.81% 4.60 28773 568.00 564.00 571.80 761 566.80 574.60 762 5.12% 26.84%
Rémy Cointreau 120.50 -1.39% -1.70 13572 122.80 120.50 122.80 20 120.40 120.60 4 1.18% 22.21%
Salmar 437.00 -1.73% -7.70 71071 444.35 434.80 445.80 600 433.90 472.70 700 3.43% 1.39%
SUEDZUCKER 13.00 -0.84% -0.11 33114 13.10 12.95 13.27 342 13.00 13.02 483 -0.46% 14.79%
TATE & LYLE 723.60 0.07% 0.50 287598 720.80 717.00 727.20 1407 723.60 724.60 383 8.16% 9.40%
VISCOFAN 48.60 -1.34% -0.66 11045 49.06 48.02 49.14 663 47.92 48.64 6 0.33% 1.25%