19.09.2019 10:40:50
STXE TM FOOD+BEVER.PR.EUR
832.37
$$$
-1.7200
-0.21%
18.09.2019 17:54
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 834.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2019 / 17:54
Währung $$$ Aktualisierungsstand 19.09.2019 / 10:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 29.66% 869.6 640.8
1 Woche -1.58% 849.8 825.8
1 Monat -0.52% 869.6 825.8
3 Monate 4.34% 869.6 791.3
6 Monate 11.72% 869.6 744.1
1 Jahr 23.52% 869.6 631.0
3 Jahre 25.95% 869.6 597.0
8.55
13
SMI
29.66
18.86
SMI
-6.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.55,"chartHeight":18.514056268144,"year":2017,"ID_NOTATION":"2068281"},"2018":{"performance":-6.85,"chartHeight":17.421155814302,"year":2018,"ID_NOTATION":"2068281"},"2019":{"performance":29.66,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"2068281"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 10:40:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2272.50 -1.62% -37.50 62294 2308.00 2270.00 2308.00 141 2273.00 2274.00 211 3.47% 12.57%
AAK AB - - - - - - - - - - - - -
AB InBev 86.54 -1.21% -1.06 38640 87.18 86.45 87.18 102 86.52 86.55 32 2.50% 52.11%
Aryzta N - - - - - - - - - - - - -
Austevoll Seafood 84.30 -1.86% -1.60 5392 85.35 84.30 85.35 579 84.20 84.50 980 -3.10% -19.72%
BRITVIC 954.50 0.63% 6.00 18933 945.00 945.00 959.00 424 954.00 955.00 225 6.04% 18.71%
Bakkafrost P/F 512.00 -0.87% -4.50 4388 516.50 512.00 517.50 255 512.00 513.00 368 1.87% 22.10%
Barry Callebaut N - - - - - - - - - - - - -
C&C Group 4.14 - - - - - - 702 4.10 4.14 320 0.24% 51.93%
CARLSBERG B 980.20 -0.79% -7.80 20728 988.00 979.40 990.80 175 980.20 980.60 24 -0.84% 42.73%
CRANSWICK 3024.00 -0.33% -10.00 281 3024.00 3024.00 3026.00 142 3008.00 3042.00 92 4.55% 14.84%
Cloetta B - - - - - - - - - - - - -
Coca-Cola HBC 2700.00 1.12% 30.00 23902 2676.00 2667.00 2701.00 430 2698.00 2701.00 327 -1.51% 9.29%
Danone 79.84 -0.67% -0.54 39116 79.96 79.74 80.26 229 79.80 79.86 396 0.15% 30.78%
Davide Campari Milan 8.16 -1.39% -0.12 140508 8.24 8.16 8.26 1200 8.15 8.16 1754 -1.31% 12.51%
Diageo 3252.50 -0.58% -19.00 135808 3211.00 3211.00 3263.50 334 3251.00 3252.50 263 -2.52% 16.86%
EBRO FOODS 18.70 -0.21% -0.04 334 18.73 18.70 18.73 125 18.68 18.73 125 -1.78% 7.02%
GLANBIA 11.27 0.81% 0.09 1821 11.21 11.18 11.28 315 11.25 11.29 352 -2.19% -31.75%
Grieg Seafood 105.40 0.00% 0.00 4411 105.00 105.00 107.20 710 104.80 105.50 720 -4.01% 2.53%
Heineken 96.32 -1.05% -1.02 20946 97.18 96.28 97.40 47 96.30 96.32 114 0.02% 26.35%
Heineken Holding 89.25 -0.89% -0.80 3198 90.25 89.15 90.25 59 89.20 89.25 113 -0.61% 22.52%
KERRY GROUP A 104.30 -0.95% -1.00 872 104.70 104.30 104.95 38 104.20 104.40 240 -2.68% 21.80%
Leroy Seafood 53.18 -1.63% -0.88 50706 54.00 53.04 54.04 107 53.06 53.10 864 -3.43% -18.07%
Lindt & Sprüngli N - - - - - - - - - - - - -
Lindt & Sprüngli PS - - - - - - - - - - - - -
Mowi 203.10 -1.84% -3.80 94691 207.00 202.70 207.00 424 203.00 203.20 3092 -1.62% -
Nestlé N - - - - - - - - - - - - -
Olvi A 36.40 0.83% 0.30 70 36.40 36.40 36.40 66 35.35 36.30 64 - 16.83%
Orkla ASA 79.72 -1.02% -0.82 54592 80.34 79.68 80.54 242 79.68 79.74 665 0.98% 18.37%
Pernod-Ricard 164.00 -1.12% -1.85 16381 164.50 163.85 165.10 249 163.85 163.95 13 -2.12% 17.33%
Raisio V 3.19 - - - - - - 2052 3.17 3.21 2000 1.43% 36.91%
Royal Unibrew 533.40 -1.59% -8.60 3048 542.60 533.20 542.60 24 533.00 533.60 32 -2.10% 20.44%
Rémy Cointreau 126.90 -0.39% -0.50 1637 127.20 126.90 127.70 27 126.80 127.00 68 -6.60% 29.21%
SUEDZUCKER 14.17 -0.14% -0.02 3076 14.25 14.14 14.26 299 14.13 14.17 113 0.07% 25.30%
Salmar 385.00 -2.70% -10.70 11798 394.90 385.00 394.90 36 384.70 385.10 137 -3.93% -8.19%
TATE & LYLE 735.80 -1.68% -12.60 4623 744.80 735.80 744.80 800 734.80 737.00 693 -0.19% 13.15%
VISCOFAN 44.20 1.70% 0.74 6527 43.64 43.64 44.45 160 44.16 44.20 1 -3.59% -9.46%