19.04.2019 02:45:52
STXE TM FOOD+BEVER.PR.EUR
759.06
$$$
5.1200
0.68%
18.04.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 753.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.04.2019 / 02:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.24% 765.6 640.8
1 Woche -0.45% 759.1 753.9
1 Monat 1.88% 765.6 744.1
3 Monate 13.29% 765.6 667.1
6 Monate 15.43% 765.6 631.0
1 Jahr 17.63% 765.6 631.0
3 Jahre 16.11% 765.6 597.0
8.55
13
SMI
18.24
13.55
SMI
-6.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.55,"chartHeight":18.921863665967,"year":2017,"ID_NOTATION":"2068281"},"2018":{"performance":-6.85,"chartHeight":17.804889995337,"year":2018,"ID_NOTATION":"2068281"},"2019":{"performance":18.24,"chartHeight":22.739551036572,"year":2019,"ID_NOTATION":"2068281"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.04.2019 02:45:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2507.00 0.16% 4.00 158597 2514.00 2486.00 2521.00 56 2506.00 2509.00 110 -0.52% 22.17%
AAK AB 141.90 0.25% 0.35 18860 141.00 141.00 142.80 446 140.20 145.80 68 1.28% 15.55%
AB InBev 79.66 1.91% 1.49 467778 78.36 78.36 80.00 418 79.57 79.66 70 1.92% 38.32%
Aryzta N 1.42 -1.08% -0.02 857482 1.44 1.40 1.44 67 1.42 1.44 33816 6.11% 31.27%
Austevoll Seafood 102.10 - - - - - - 4049 101.20 103.00 453 -0.68% -4.58%
BRITVIC 919.00 0.49% 4.50 117505 915.00 914.00 928.00 205 918.50 919.50 782 -3.42% 15.02%
Bakkafrost P/F 442.20 - - - - - - 1003 437.80 447.60 721 3.37% 4.54%
Barry Callebaut N 1833.00 -0.87% -16.00 648 1850.00 1833.00 1864.00 200 1757.00 1850.00 2 -3.02% 19.34%
C&C Group 3.28 -1.80% -0.06 13692 3.31 3.28 3.31 814 3.23 3.35 784 -2.81% 20.37%
CARLSBERG B 841.40 - - - - - - 33 836.20 843.80 164 -0.99% 21.55%
CRANSWICK 2868.00 -0.97% -28.00 6837 2890.00 2860.00 2892.00 107 2860.00 2890.00 654 -0.42% 8.55%
Cloetta B 24.52 0.12% 0.03 6691 24.46 24.46 24.54 2686 24.28 24.70 10427 0.41% 0.74%
Coca-Cola HBC 2700.00 0.41% 11.00 96951 2683.00 2679.00 2702.00 90 2700.00 2701.00 9 5.30% 10.52%
DAIRY CREST GROUP 620.00 - - - - - - 181 619.50 620.00 6729 - 46.85%
Danone 70.38 1.30% 0.90 705659 69.34 69.34 71.10 117 70.32 70.40 145 1.68% 14.51%
Davide Campari Milan 8.65 0.41% 0.04 314995 8.62 8.62 8.70 750 8.62 8.66 650 -1.37% 17.68%
Diageo 3125.00 0.50% 15.50 856991 3107.00 3107.00 3143.50 360 3124.50 3125.50 285 -0.11% 11.63%
EBRO FOODS 18.64 -3.42% -0.66 88768 19.26 18.64 19.29 100 18.62 18.67 84 -1.22% 6.45%
GLANBIA 16.99 -0.93% -0.16 75659 17.26 16.97 17.27 32 16.80 17.14 24 -3.63% 3.72%
Grieg Seafood 105.00 - - - - - - 4205 104.10 105.80 4217 0.38% 2.14%
Heineken 94.04 -0.04% -0.04 296549 94.02 93.90 94.92 75 94.00 94.04 60 -0.40% 22.07%
Heineken Holding 89.00 0.11% 0.10 37428 89.30 88.90 89.75 114 88.95 89.05 4 -0.28% 21.09%
KERRY GROUP A 96.75 -1.02% -1.00 30852 97.50 96.70 98.05 50 96.05 96.85 50 -1.68% 11.91%
Leroy Seafood 62.96 - - - - - - 7046 62.36 64.34 5713 0.96% -4.58%
Lindt & Sprüngli N 77900.00 1.04% 800.00 6 77400.00 77400.00 77900.00 1 76400.00 79300.00 1 0.13% 7.01%
Lindt & Sprüngli PS 6795.00 1.72% 115.00 95 6745.00 6725.00 6795.00 20 5000.00 7095.00 120 -0.29% 11.39%
Mowi 187.95 - - - - - - 2350 186.55 192.00 1912 -0.48% -
Nestlé N 95.74 0.83% 0.79 963662 96.15 95.46 96.37 200 95.45 96.18 250 -0.67% 20.07%
Olvi A 32.80 0.77% 0.25 249 32.50 32.50 33.15 21 32.40 34.70 32 -1.20% 6.15%
Orkla ASA 65.88 - - - - - - 163 65.34 66.80 6678 -0.12% -3.17%
Pernod-Ricard 154.85 -0.96% -1.50 190230 154.85 153.82 157.00 44 154.80 154.85 44 -3.49% 9.55%
Raisio V 2.96 0.68% 0.02 6857 2.94 2.94 2.96 85 2.35 2.99 69 1.89% 27.04%
Royal Unibrew 473.75 - - - - - - 24 468.70 477.20 730 -2.60% 5.28%
Rémy Cointreau 117.60 0.43% 0.50 12520 117.30 116.95 118.60 20 117.40 123.00 35 -0.68% 19.27%
SUEDZUCKER 11.74 -0.93% -0.11 24619 11.86 11.69 11.86 260 11.71 13.80 110 1.91% 3.66%
Salmar 397.60 - - - - - - 947 389.30 402.10 1109 -2.48% -7.75%
TATE & LYLE 734.20 -0.19% -1.40 184230 741.20 733.80 745.80 377 734.00 734.80 42 0.80% 11.01%
VISCOFAN 55.65 -0.09% -0.05 20963 55.90 55.25 56.15 164 55.55 55.65 5 1.00% 15.94%