16.07.2020 18:45:40
STXE TM FOOD+BEVER.PR.EUR
754.01
$$$
-5.0700
-0.67%
16.07.2020 17:50
 
Chart
Kursdaten
Kurs 754.01 Eröffnung 754.01
Diff. absolut -5.07 Tages-Hoch 754.01
Diff. % -0.67 % Tages-Tief 754.01
Volumen - Umsatz -
Schlusskurs vom 15.07.2020 759.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 16.07.2020 / 18:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.42% 853.9 635.3
1 Woche 1.76% 759.1 741.0
1 Monat 4.15% 761.8 734.5
3 Monate 4.66% 761.8 711.0
6 Monate -8.19% 853.9 635.3
1 Jahr -5.68% 869.6 635.3
3 Jahre 10.44% 869.6 626.7
SMI
27.96
26.51
SMI
-6.85
-10.68
SMI
-7.42
-1.48
2018
2019
2020
{"2018":{"performance":-6.85,"chartHeight":16.101088009873,"year":2018,"ID_NOTATION":"2068281"},"2019":{"performance":27.96,"chartHeight":22,"year":2019,"ID_NOTATION":"2068281"},"2020":{"performance":-7.42,"chartHeight":16.465287397814,"year":2020,"ID_NOTATION":"2068281"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.07.2020 18:45:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
AB InBev 47.30 -0.53% -0.25 359854 46.17 45.93 47.42 587 47.06 47.99 570 3.10% -34.77%
- - - - - - - - - - - 0.00% 0.00%
A.B. Foods 1942.00 -2.51% -50.00 211317 1967.50 1939.50 1971.50 200 1941.00 1944.00 276 0.10% -23.18%
Austevoll Seafood 80.00 -1.42% -1.15 38251 80.70 79.60 80.70 5834 79.30 83.00 684 1.31% -9.93%
Bakkafrost P/F 568.00 0.71% 4.00 14412 561.00 557.50 569.00 100 563.50 570.00 100 -4.24% -13.23%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 791.00 -1.25% -10.00 88465 795.00 787.00 795.00 80 610.00 791.50 697 4.43% -11.34%
C&C Group 237.50 -1.25% -3.00 66074 236.00 235.50 238.00 622 237.00 239.50 627 4.79% -40.17%
CARLSBERG B 949.60 0.04% 0.40 33359 935.00 935.00 950.80 50 938.60 955.60 215 7.72% -4.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 2086.00 -1.93% -41.00 82545 2086.00 2060.00 2090.00 153 2082.00 2085.00 295 3.86% -17.08%
CRANSWICK 3624.00 -0.88% -32.00 3558 3622.00 3604.00 3656.00 13 2750.00 3634.00 281 1.05% 7.53%
Danone 60.16 -0.82% -0.50 481812 59.46 59.02 60.54 110 59.64 60.16 110 0.10% -17.76%
Davide Campari Milan 8.20 0.00% 0.00 552496 8.10 8.10 8.22 3495 8.11 8.26 3404 2.87% 0.53%
Diageo 2810.00 -1.30% -37.00 802677 2809.50 2773.50 2822.00 210 2808.00 2809.50 210 3.56% -11.11%
EBRO FOODS 18.82 -2.59% -0.50 12208 19.38 18.80 19.42 94 18.80 18.82 81 5.23% -0.62%
GLANBIA 10.30 0.59% 0.06 9611 10.16 10.17 10.37 100 10.23 10.37 305 1.59% -2.10%
Grieg Seafood 91.90 -3.36% -3.20 17527 94.80 91.80 94.80 5079 91.40 108.00 763 1.39% -31.97%
Heineken Holding 76.60 -1.16% -0.90 25524 73.75 73.60 76.80 148 76.45 76.65 141 3.54% -10.51%
Heineken 85.02 -2.16% -1.88 400107 82.42 81.52 85.38 40 84.32 85.06 83 3.75% -8.64%
KERRY GROUP A 108.20 0.19% 0.20 36308 106.70 107.00 109.30 25 108.60 109.10 25 0.09% -2.17%
Leroy Seafood 53.96 -2.21% -1.22 192166 55.32 53.76 55.32 8670 53.56 59.50 1842 -2.02% -5.35%
Mowi 173.50 -3.07% -5.50 346180 177.15 172.30 178.82 2690 172.45 180.90 1558 0.73% -21.80%
- - - - - - - - - - - 0.00% 0.00%
Olvi A 41.10 -0.96% -0.40 - 41.10 41.10 41.10 10 41.70 41.90 91 -0.24% 0.73%
Orkla ASA 86.86 -1.56% -1.38 335581 87.96 86.26 87.96 5392 86.14 87.06 614 4.62% -0.79%
Pernod Ricard 139.80 -1.20% -1.70 88498 140.00 138.55 140.00 200 138.50 140.85 195 0.60% -11.56%
Raisio V 3.21 0.63% 0.02 2248 3.20 3.20 3.22 1156 3.19 3.29 74 3.75% -5.91%
Royal Unibrew 610.40 -0.23% -1.40 7112 606.80 603.20 611.00 64 594.00 626.00 60 8.05% 0.30%
Rémy Cointreau 133.80 1.33% 1.75 27042 130.20 129.20 133.80 30 133.60 133.80 6 4.39% 20.92%
Salmar 422.10 -2.56% -11.10 75323 430.00 420.50 430.00 1107 419.30 423.10 126 -2.39% -3.28%
SUEDZUCKER 15.54 -1.52% -0.24 37046 15.51 15.27 15.60 114 9.50 16.25 20 7.64% -3.72%
TATE & LYLE 645.40 -1.91% -12.60 147713 651.60 643.00 652.80 246 644.00 645.80 773 3.59% -13.58%
VISCOFAN 58.25 -1.02% -0.60 12789 58.35 58.00 58.75 59 57.80 58.25 47 1.20% 24.52%