17.06.2019 03:00:35
STXE TM FOOD+BEVER.PR.EUR
790.21
$$$
-1.9200
-0.24%
14.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 792.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 17.06.2019 / 03:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.09% 794.1 640.8
1 Woche -0.29% 794.1 790.2
1 Monat 2.88% 794.1 773.8
3 Monate 6.20% 794.1 743.4
6 Monate 17.94% 794.1 631.0
1 Jahr 18.79% 794.1 631.0
3 Jahre 25.64% 794.1 597.0
8.55
13
SMI
23.09
16.83
SMI
-6.85
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.55,"chartHeight":19.268562367844,"year":2017,"ID_NOTATION":"2068281"},"2018":{"performance":-6.85,"chartHeight":18.131122778609,"year":2018,"ID_NOTATION":"2068281"},"2019":{"performance":23.09,"chartHeight":24.365985732064,"year":2019,"ID_NOTATION":"2068281"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.06.2019 03:00:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.B. Foods 2457.00 -0.81% -20.00 83351 2467.00 2434.00 2467.00 9 2457.00 2459.00 110 -2.38% 19.74%
AAK AB - - - - - - - - - - - - -
AB InBev 75.34 -1.41% -1.08 425062 76.00 74.82 76.02 28 75.33 75.40 423 -0.09% 30.82%
Aryzta N 1.12 -4.36% -0.05 439742 1.15 1.12 1.16 3000 1.09 1.74 6369 -4.24% 3.18%
Austevoll Seafood 85.80 -0.75% -0.65 36145 86.45 84.50 86.45 6424 85.25 86.35 6424 -5.66% -19.81%
BRITVIC 889.00 -0.67% -6.00 253546 895.50 886.50 901.50 190 888.50 889.50 1396 -2.52% 11.26%
Bakkafrost P/F 468.60 1.91% 8.80 13456 462.20 455.80 469.60 942 459.40 476.40 942 0.17% 10.78%
Barry Callebaut N 1979.00 0.56% 11.00 237 1970.00 1970.00 1989.00 2 1785.00 1982.00 3 -0.30% 28.84%
C&C Group 3.79 1.34% 0.05 5542 3.74 3.71 3.79 291 3.73 3.79 750 0.53% 38.90%
CARLSBERG B 880.40 -2.95% -26.80 162469 902.60 872.40 903.20 175 877.00 938.60 87 -1.81% 27.19%
CRANSWICK 2594.00 0.70% 18.00 4628 2584.00 2582.00 2608.00 1191 2554.00 2636.00 797 -1.44% -1.82%
Cloetta B - - - - - - - - - - - - -
Coca-Cola HBC 2906.00 -0.34% -10.00 112123 2905.00 2891.00 2918.00 256 2903.00 2908.00 258 -0.14% 18.95%
Danone 72.62 -0.19% -0.14 255696 72.81 72.23 72.82 110 72.38 72.84 110 0.64% 18.16%
Davide Campari Milan 8.77 -0.28% -0.03 331975 8.76 8.64 8.77 630 8.73 8.78 627 -0.11% 19.24%
Diageo 3417.50 -0.32% -11.00 538635 3416.50 3385.00 3423.00 340 3417.00 3420.50 209 0.35% 22.08%
EBRO FOODS 19.47 -0.66% -0.13 16045 19.57 19.37 19.62 13 19.17 19.49 120 1.20% 11.19%
GLANBIA 14.68 1.59% 0.23 64709 14.57 14.64 14.73 42 14.50 14.84 56 -1.01% -10.38%
Grieg Seafood 121.20 0.17% 0.20 57733 120.40 119.40 121.90 4539 120.40 122.00 4539 -4.34% 17.90%
Heineken 96.50 -1.89% -1.86 162810 98.28 95.72 98.28 103 96.28 96.50 75 -0.70% 25.26%
Heineken Holding 89.55 -2.02% -1.85 71227 90.55 88.80 91.20 17 89.50 89.60 61 -1.76% 21.84%
KERRY GROUP A 106.60 1.14% 1.20 30121 106.40 105.60 106.60 50 105.60 106.50 20 0.38% 23.31%
Leroy Seafood 57.18 -1.69% -0.98 115417 57.94 56.60 58.04 8648 56.16 58.30 8648 -4.32% -13.34%
Lindt & Sprüngli N 78300.00 0.13% 100.00 2 78200.00 78200.00 78300.00 2 76800.00 79600.00 2 - 7.55%
Lindt & Sprüngli PS 6880.00 -0.29% -20.00 112 6880.00 6860.00 6905.00 4 5000.00 7005.00 6 -0.51% 12.79%
Mowi 205.60 1.48% 3.00 387268 204.00 202.30 206.40 2142 201.70 209.20 2142 -1.34% -
Nestlé N 101.44 0.46% 0.46 414935 100.88 100.58 101.72 100 101.10 102.68 500 0.04% 27.21%
Olvi A 33.85 -1.17% -0.40 376 33.90 33.65 34.40 83 33.85 34.75 13 -0.59% 9.55%
Orkla ASA 76.18 0.58% 0.44 475101 76.06 75.60 76.78 5768 74.82 77.68 5768 -1.14% 11.96%
Pernod-Ricard 158.00 -0.63% -1.00 58749 158.75 156.60 158.75 47 157.95 158.00 30 -1.13% 11.78%
Raisio V 3.12 0.65% 0.02 1367 3.16 3.11 3.17 79 2.90 4.00 32 8.15% 33.91%
Royal Unibrew 475.00 -1.19% -5.70 7771 478.50 472.00 481.20 795 466.50 478.00 229 -0.65% 5.56%
Rémy Cointreau 115.70 1.85% 2.10 65869 113.80 113.00 116.00 415 115.60 115.80 20 -4.22% 17.34%
SUEDZUCKER 14.03 0.00% 0.00 47968 14.11 13.96 14.18 450 14.00 14.07 399 1.37% 23.89%
Salmar 367.00 1.38% 5.00 126789 361.60 360.90 369.70 1200 360.70 373.50 1200 -0.86% -14.85%
TATE & LYLE 753.40 0.21% 1.60 206023 753.40 746.80 757.60 992 753.00 754.00 663 1.95% 13.91%
VISCOFAN 45.10 -0.70% -0.32 17805 45.34 44.94 45.44 48 45.06 46.22 1122 -0.13% -6.04%