19.11.2019 13:51:49
STXE TM OIL + GAS RE.USD
760.45
$$$
-3.8700
-0.51%
18.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 764.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.11.2019 / 13:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.24% 814.9 682.1
1 Woche -0.31% 764.3 757.5
1 Monat 4.35% 766.0 734.7
3 Monate 11.20% 766.0 689.4
6 Monate -3.01% 796.1 682.1
1 Jahr 0.23% 814.9 682.1
3 Jahre 36.75% 867.4 561.0
17.58
13
SMI
7.24
22.75
SMI
-5.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.58,"chartHeight":20.395608293306,"year":2017,"ID_NOTATION":"2067660"},"2018":{"performance":-5.78,"chartHeight":15.327196847393,"year":2018,"ID_NOTATION":"2067660"},"2019":{"performance":7.24,"chartHeight":16.353390626686,"year":2019,"ID_NOTATION":"2067660"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.11.2019 13:51:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA A. 0.02 0.00% 0.00 - 0.02 0.02 0.02 100000 0.02 0.02 30280 0.00% 17.06%
Akastor ASA 8.41 0.30% 0.03 3297 8.51 8.41 8.53 4531 8.36 8.47 4531 -4.11% -34.96%
Aker BP 269.00 0.56% 1.50 69439 265.00 265.00 269.30 303 269.00 269.10 525 -0.67% 22.37%
AKER SOLUTIONS 21.82 1.49% 0.32 16792 21.55 21.60 22.00 404 21.73 21.80 778 -5.88% -45.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bonheur ASA 175.75 -0.42% -0.75 2283 176.50 174.75 176.50 284 175.00 176.50 224 -4.72% 88.37%
Bourbon 3.75 0.00% 0.00 - 3.75 3.75 3.75 1671 3.62 3.79 214 0.00% 8.24%
BP 509.00 1.35% 6.80 1562053 502.90 501.80 510.30 811 509.00 509.20 3197 -0.85% 1.17%
CAIRN ENERGY 175.80 0.80% 1.40 12832 174.40 174.40 176.80 283 175.00 176.40 1908 -3.70% 16.27%
CGG 2.37 1.00% 0.02 210393 2.37 2.36 2.40 5311 2.37 2.37 614 -2.33% 100.60%
DNO ASA 11.29 1.07% 0.12 281772 11.13 11.05 11.30 1502 11.29 11.30 922 -1.06% -10.89%
DOF ASA 1.38 1.03% 0.01 24296 1.32 1.32 1.38 1247 1.37 1.50 8846 2.71% -57.57%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 2.06 -0.48% -0.01 3204 2.06 2.06 2.06 3660 2.06 2.05 4404 -1.90% 48.20%
EnQuest 18.76 1.41% 0.26 51295 18.55 18.55 18.94 14025 18.00 19.55 28421 -2.48% -15.91%
Equinor 175.18 0.44% 0.78 220302 174.65 174.12 175.40 970 175.15 175.20 1894 -1.86% -5.29%
ERG 18.65 -2.00% -0.38 5357 19.09 18.65 19.09 199 18.65 18.75 200 4.79% 15.26%
FRESENIUS 48.86 0.96% 0.47 87018 48.53 48.30 49.01 179 48.84 48.88 168 -0.11% 14.35%
FUGRO NV 8.30 1.49% 0.12 16443 8.13 8.13 8.36 838 8.27 8.30 763 -5.72% 8.96%
Galp Energia 15.26 0.33% 0.05 67928 15.17 15.13 15.31 354 15.26 15.27 354 1.94% 10.54%
- - - - - - - - - - - 0.00% 0.00%
HUNTING 415.60 0.82% 3.40 5120 415.40 413.60 420.00 9 415.20 416.20 1 -5.68% -12.82%
WOOD GROUP (JOHN) 364.20 2.02% 7.20 88976 360.30 358.35 369.20 179 363.40 364.50 789 -4.29% -29.61%
Kvaerner 12.31 -1.12% -0.14 8630 12.56 12.30 12.56 1826 12.57 12.63 586 -3.22% 2.75%
Lundun Petroleum 299.80 -0.27% -0.80 114705 302.60 298.60 303.00 186 299.70 299.90 189 -4.05% 35.83%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 31.87 0.73% 0.23 172284 31.64 31.60 31.98 212 31.85 31.87 111 0.22% 41.12%
Norwegian Energy 227.00 4.01% 8.75 550 222.00 222.00 227.00 163 224.00 228.50 163 3.18% -0.66%
OMV 53.30 0.87% 0.46 77526 52.90 52.80 53.80 225 53.26 53.30 261 -2.08% 38.43%
PETROFAC 399.40 0.13% 0.50 23194 396.60 396.60 402.70 494 399.30 399.60 184 -0.45% -16.55%
Petroleum Geo-Serv 15.94 1.69% 0.27 94216 15.90 15.70 16.06 859 15.90 15.95 1556 -6.61% 32.39%
Pharos Energy 56.30 -1.31% -0.75 780 56.30 56.30 56.30 1134 54.20 57.60 378 1.15% -19.42%
PREMIER OIL 86.94 1.54% 1.32 87036 85.50 85.32 87.14 865 86.82 87.26 1289 -0.12% 28.85%
REC Silicon 2.95 -0.20% -0.01 30086 2.97 2.95 2.97 23206 2.94 2.98 35206 -7.91% 400.17%
REPSOL 14.72 0.82% 0.12 304164 14.62 14.59 14.75 3014 14.71 14.72 514 -2.93% 3.55%
Royal Dutch Shell A 27.06 0.89% 0.24 385147 26.88 26.84 27.09 184 27.06 27.07 509 -1.45% 4.30%
Royal Dutch Shell 'B 2299.50 1.03% 23.50 132082 2291.00 2273.50 2304.00 300 2299.00 2299.50 5 -1.92% -2.42%
SAIPEM 4.32 0.95% 0.04 38984 4.29 4.29 4.33 684 4.31 4.32 117 -3.09% 31.02%
SARAS 1.58 0.63% 0.01 61099 1.58 1.58 1.60 1166 1.58 1.58 1517 -3.02% -6.31%
SBM Offshore 16.16 -0.28% -0.04 50659 16.17 16.05 16.30 9 16.16 16.18 267 -2.08% 25.04%
Schoeller-Bleckmann 53.30 0.38% 0.20 370 53.00 53.00 53.40 24 53.30 53.50 20 -2.93% -7.65%
Siemens Gamesa Renew 13.49 1.24% 0.17 218032 13.39 13.39 13.51 94 13.47 13.48 676 3.62% 25.23%
SMA Solar Technology 32.10 -1.83% -0.60 3655 33.22 32.10 33.68 34 31.78 32.70 660 3.81% 100.61%
Subsea 7 98.42 1.34% 1.30 298396 96.96 96.84 98.88 100 98.32 98.40 592 0.58% 14.80%
TechnipFMC 17.66 -0.38% -0.07 69695 17.75 17.64 17.84 365 17.66 17.68 385 -4.37% 0.14%
TGS-NOPEC Geophys. 256.50 0.12% 0.30 60716 257.10 255.70 257.80 48 256.40 256.60 1137 0.39% 22.53%
Total 49.29 0.67% 0.33 244453 48.98 48.88 49.34 285 49.29 49.30 505 -0.79% 5.81%
TULLOW OIL 143.70 -0.28% -0.40 537966 144.00 140.60 144.70 7218 143.55 143.80 6362 -30.85% -19.54%
TÉCNICAS REUNIDAS SA 23.76 -1.25% -0.30 3814 24.02 23.72 24.06 41 23.72 23.78 70 1.43% 12.90%
VESTAS WIND SYSTEMS 632.20 -0.82% -5.20 107949 637.20 631.20 641.00 294 632.00 632.40 39 1.46% 27.48%
Éts Maurel et Prom 2.58 -1.34% -0.04 1619 2.61 2.56 2.61 200 2.58 2.58 387 -1.69% -18.56%