09.08.2020 10:31:41
STXE TM OIL + GAS RE.USD
502.61
$$$
-8.6700
-1.70%
07.08.2020 17:50
 
Chart
Kursdaten
Kurs 502.61 Eröffnung 502.61
Diff. absolut -8.67 Tages-Hoch 502.61
Diff. % -1.70 % Tages-Tief 502.61
Volumen - Umsatz -
Schlusskurs vom 06.08.2020 511.28 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 09.08.2020 / 10:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -33.93% 784.4 332.6
1 Woche 3.41% 522.7 492.8
1 Monat -0.92% 525.6 486.1
3 Monate 6.88% 574.1 445.3
6 Monate -27.82% 702.2 332.6
1 Jahr -27.79% 784.4 332.6
3 Jahre -23.50% 867.4 332.6
SMI
6.74
26.51
SMI
-5.78
-10.68
SMI
-33.93
-5.17
2018
2019
2020
{"2018":{"performance":-5.78,"chartHeight":15.327196847393,"year":2018,"ID_NOTATION":"2067660"},"2019":{"performance":6.74,"chartHeight":16.027324782983,"year":2019,"ID_NOTATION":"2067660"},"2020":{"performance":-33.93,"chartHeight":22,"year":2020,"ID_NOTATION":"2067660"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.08.2020 10:31:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abengoa A 0.02 0.00% 0.00 - 0.02 0.02 0.02 53460 0.01 0.01 145414 0.00% 8.04%
Akastor ASA 5.88 -2.00% -0.12 1747 5.88 5.88 5.88 5830 5.82 5.99 5830 -1.67% -40.61%
Aker BP 179.75 -2.04% -3.75 123241 181.80 178.50 182.00 457 179.55 180.25 225 5.55% -37.61%
AKER SOLUTIONS 17.68 -1.45% -0.26 234567 17.59 17.26 17.93 1600 17.60 17.74 1939 21.26% -28.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bonheur ASA 225.00 1.58% 3.50 1470 222.50 222.00 226.50 143 223.00 227.00 144 5.39% 13.64%
- - - - - - - - - - - 0.00% 0.00%
BP 286.60 -3.11% -9.20 13318061 293.45 286.10 294.00 1908 286.55 286.75 1100 3.43% -39.59%
CAIRN ENERGY 130.10 -0.61% -0.80 49949 129.90 128.40 131.40 10 65.00 130.40 649 8.33% -36.72%
CGG 0.81 -1.60% -0.01 686770 0.82 0.80 0.84 3500 0.81 0.81 3500 11.85% -71.96%
DNO ASA 5.89 -4.91% -0.30 382229 6.04 5.87 6.11 5959 5.85 5.89 5601 3.15% -49.15%
DOF ASA 0.61 0.00% 0.00 - 0.61 0.61 0.61 9621 0.57 0.59 9670 5.52% -60.57%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 0.69 -2.68% -0.02 7644 0.72 0.69 0.72 6308 0.69 0.72 8101 -5.35% -67.30%
EnQuest 13.84 -1.70% -0.24 37957 13.86 13.84 14.00 12906 13.20 15.60 21 5.17% -35.27%
Equinor 143.40 0.07% 0.10 795039 143.00 141.70 143.90 577 143.30 143.80 282 6.70% -18.29%
ERG 21.54 2.57% 0.54 12503 21.08 21.08 21.68 210 21.40 21.60 116 4.26% 11.90%
FRESENIUS 39.04 0.10% 0.04 408670 39.28 38.63 39.52 94 39.03 39.05 94 -8.53% -22.03%
FUGRO NV 3.53 -0.87% -0.03 15283 3.40 3.40 3.58 10221 3.49 3.53 233 4.12% -64.57%
Galp Energia 9.17 -1.57% -0.15 184825 9.27 9.15 9.29 210 9.13 9.25 210 2.85% -38.45%
- - - - - - - - - - - 0.00% 0.00%
HUNTING 185.70 -3.28% -6.30 4129 193.50 185.00 193.50 100 148.00 186.00 95 3.22% -55.87%
WOOD GROUP (JOHN) 204.60 -1.59% -3.30 129026 204.60 198.80 205.90 19588 197.20 205.10 309 6.04% -48.95%
Kvaerner 9.62 -2.63% -0.26 43077 9.71 9.51 9.87 3577 9.53 9.64 3577 0.63% -13.41%
Lundin Energy 216.00 -0.51% -1.10 63927 216.20 215.10 218.40 384 215.70 216.00 100 7.30% -32.22%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 40.03 -0.05% -0.02 83622 39.90 39.65 40.27 162 39.93 40.04 100 3.12% 29.05%
Norwegian Energy 154.00 1.65% 2.50 407 154.00 154.00 158.50 219 149.50 164.00 116 1.99% -33.04%
OMV 28.72 -2.31% -0.68 74249 29.20 28.34 29.20 1534 28.64 29.12 458 7.73% -42.93%
PETROFAC 154.38 -0.05% -0.07 148952 156.05 151.80 159.65 60 100.00 157.00 158 9.25% -59.75%
Petroleum Geo-Serv 4.02 22.07% 0.73 603654 5.22 3.86 5.22 15000 3.10 4.00 1102 23.38% -76.65%
Pharos Energy 14.76 1.79% 0.26 13662 15.12 14.76 15.12 5564 14.08 15.44 8703 5.73% -70.11%
PREMIER OIL 34.52 -3.31% -1.18 102694 35.44 34.50 35.51 30 30.00 34.61 8791 -2.43% -64.84%
REC Silicon 3.27 -0.37% -0.01 125142 3.22 3.19 3.27 10874 3.25 3.27 22600 -6.15% 22.78%
REPSOL 6.67 -2.26% -0.15 891452 6.77 6.67 6.83 1163 6.67 6.70 439 0.60% -52.31%
Royal Dutch Shell A 12.99 -1.76% -0.23 1027549 13.12 12.96 13.19 811 12.99 13.00 400 1.64% -50.40%
Royal Dutch Shell 'B 1114.60 -1.88% -21.40 960870 1133.00 1112.60 1135.40 437 1113.60 1114.00 197 2.18% -50.33%
SAIPEM 1.91 -1.17% -0.02 230285 1.92 1.89 1.93 2400 1.91 1.92 3100 5.80% -56.42%
SARAS 0.59 -2.90% -0.02 489897 0.60 0.57 0.60 8440 0.57 0.60 66340 -6.46% -59.31%
SBM Offshore 14.18 -1.12% -0.16 95756 14.20 14.12 14.29 753 14.16 14.18 107 7.59% -14.79%
Schoeller-Bleckmann 24.20 2.33% 0.55 4632 23.45 23.05 24.30 784 23.45 25.25 1366 9.50% -52.17%
Siemens Gamesa Renew 20.59 1.03% 0.21 290176 20.50 20.42 20.79 210 20.58 20.60 154 3.08% 31.69%
SMA Solar Technology 28.20 2.92% 0.80 13711 27.38 27.08 28.24 477 27.06 29.04 147 13.53% -19.15%
Subsea 7 69.60 -3.41% -2.46 309984 71.22 69.32 71.22 600 69.52 69.82 496 1.81% -33.40%
TechnipFMC 6.92 -3.27% -0.23 178365 7.00 6.85 7.01 600 6.90 6.92 61 4.03% -63.48%
TGS-NOPEC Geophys. 140.10 2.26% 3.10 126914 142.95 135.20 143.05 287 139.60 140.70 246 5.18% -47.61%
Total 32.84 -0.77% -0.26 580494 32.91 32.51 33.01 180 32.84 32.85 280 4.55% -33.05%
TULLOW OIL 26.00 -3.35% -0.90 292250 26.05 25.75 26.40 78209 24.95 28.00 7901 3.26% -59.25%
TÉCNICAS REUNIDAS SA 10.80 -3.40% -0.38 11578 10.91 10.62 10.97 1721 10.66 10.83 267 1.60% -54.55%
VESTAS WIND SYSTEMS 852.80 1.57% 13.20 135552 838.20 838.20 853.40 100 852.40 855.00 300 5.28% 26.23%
Éts Maurel et Prom 1.73 -1.25% -0.02 2381 1.74 1.72 1.75 2102 1.70 1.76 688 2.12% -39.33%