03.04.2020 03:16:06
STXE TM OIL + GAS RE.USD
511.87
$$$
26.6600
5.49%
02.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 01.04.2020 485.21 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 03.04.2020 / 03:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -32.71% 784.4 332.6
1 Woche 8.09% 511.9 448.4
1 Monat -16.02% 623.9 332.6
3 Monate -33.26% 784.4 332.6
6 Monate -27.60% 784.4 332.6
1 Jahr -35.57% 814.9 332.6
3 Jahre -17.12% 867.4 332.6
SMI
6.74
26.51
SMI
-5.78
-10.68
SMI
-32.71
-12.68
2018
2019
2020
{"2018":{"performance":-5.78,"chartHeight":15.327196847393,"year":2018,"ID_NOTATION":"2067660"},"2019":{"performance":6.74,"chartHeight":16.027324782983,"year":2019,"ID_NOTATION":"2067660"},"2020":{"performance":-32.71,"chartHeight":22,"year":2020,"ID_NOTATION":"2067660"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.68,"chartHeight":18.906850283253,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.61,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.68,"chartHeight":21.94130087983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.04.2020 03:16:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abengoa A 0.02 0.00% 0.00 - 0.02 0.02 0.02 108187 0.01 0.02 90522 0.00% 8.04%
Akastor ASA 3.90 0.91% 0.04 5982 4.11 3.90 4.11 10470 3.83 4.50 10000 0.26% -60.61%
Aker BP 138.95 8.22% 10.55 418754 138.55 135.75 145.80 3410 137.90 138.95 412 13.11% -51.77%
AKER SOLUTIONS 5.88 6.04% 0.34 2677084 5.75 5.75 6.21 11162 5.87 6.13 7260 3.28% -76.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bonheur ASA 148.80 -1.85% -2.80 769 153.40 148.80 153.40 755 146.40 152.40 288 2.98% -24.85%
- - - - - - - - - - - 0.00% 0.00%
BP 353.80 7.02% 23.20 70057570 342.05 338.15 370.65 3064 353.10 353.85 3216 5.86% -25.42%
CAIRN ENERGY 88.15 15.95% 12.12 337175 79.30 79.25 89.30 591 86.00 119.10 2000 2.56% -57.13%
CGG 1.01 20.89% 0.17 1362226 0.88 0.87 1.05 24229 1.00 1.07 15589 3.75% -65.01%
DNO ASA 3.97 25.15% 0.80 2901524 3.86 3.67 4.15 928 3.90 4.20 7732 37.61% -65.75%
DOF ASA 0.73 2.82% 0.02 29616 0.74 0.73 0.74 16000 0.68 1.00 35000 -9.88% -52.96%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 0.56 0.00% 0.00 - 0.56 0.56 0.56 6348 0.56 0.75 7854 -26.32% -73.46%
EnQuest 8.68 15.12% 1.14 4106552 8.02 7.56 9.40 60000 6.50 8.67 3124 4.01% -59.40%
Equinor 140.10 3.85% 5.20 1864694 137.10 135.70 143.85 2000 139.35 143.05 300 13.72% -20.17%
ERG 16.75 4.62% 0.74 3198 16.23 16.09 16.80 511 16.37 16.89 349 3.59% -12.99%
FRESENIUS 33.91 1.01% 0.34 209412 33.99 32.99 34.34 167 33.92 33.96 167 -1.62% -32.27%
FUGRO NV 3.83 6.63% 0.24 85873 3.74 3.60 3.92 3765 3.80 4.00 100 -6.59% -61.64%
Galp Energia 10.51 3.70% 0.38 513419 10.43 10.20 11.07 4488 10.33 10.62 1581 7.97% -29.52%
- - - - - - - - - - - 0.00% 0.00%
HUNTING 183.60 11.88% 19.50 95739 173.70 160.30 188.10 4408 180.50 191.20 5877 -3.97% -56.37%
WOOD GROUP (JOHN) 170.55 15.67% 23.10 731021 152.40 152.40 174.15 4339 161.65 174.20 15918 -2.26% -57.45%
Kvaerner 6.36 0.47% 0.03 41315 6.42 6.36 6.77 11101 6.23 6.50 6416 4.78% -42.75%
Lundun Petroleum 214.00 17.49% 31.85 1083086 193.00 191.50 222.40 2344 211.40 215.20 2344 17.97% -32.85%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 28.58 -2.22% -0.65 436902 29.56 28.19 30.33 1612 28.41 28.95 1638 -3.84% -7.87%
Norwegian Energy 138.40 0.00% 0.00 - 138.40 138.40 138.40 500 127.00 137.00 1112 0.00% -39.83%
OMV 27.10 8.75% 2.18 99042 25.96 25.96 28.40 50 20.00 28.80 993 6.15% -46.14%
PETROFAC 210.80 11.48% 21.70 76763 198.50 195.45 212.10 1242 209.70 214.30 411 -4.36% -45.03%
Petroleum Geo-Serv 3.50 10.60% 0.34 1258118 3.50 3.40 3.64 72457 3.48 3.93 2272 14.17% -79.67%
Pharos Energy 11.38 0.89% 0.10 2727 11.96 11.37 11.96 7309 11.04 60.00 50 -5.64% -76.95%
PREMIER OIL 19.05 20.15% 3.19 2081645 17.20 16.91 19.80 125 17.00 20.14 6000 3.08% -80.60%
REC Silicon 2.73 -4.21% -0.12 124644 2.86 2.73 2.93 32174 2.72 2.86 2420 1.19% 2.63%
REPSOL 8.48 4.13% 0.34 2009055 8.42 8.35 8.96 1180 8.52 8.54 1250 11.64% -39.38%
Royal Dutch Shell A 17.87 9.30% 1.52 12739779 16.95 16.93 18.56 1937 17.85 17.89 1029 13.83% -31.75%
Royal Dutch Shell 'B 1478.00 9.25% 125.20 5297870 1396.60 1394.40 1541.20 264 1474.20 1478.00 670 8.63% -34.14%
SAIPEM 2.42 9.50% 0.21 291189 2.33 2.33 2.47 2292 2.40 2.44 2256 3.11% -44.82%
SARAS 0.86 -2.01% -0.02 201920 0.89 0.85 0.91 18501 0.83 0.87 6086 16.40% -40.22%
SBM Offshore 13.13 10.01% 1.20 184728 12.38 12.28 13.21 2563 12.99 13.26 1501 9.78% -21.04%
Schoeller-Bleckmann 27.70 2.03% 0.55 4741 27.90 25.55 28.50 204 26.90 29.00 250 -0.72% -45.26%
Siemens Gamesa Renew 13.37 -0.69% -0.09 60670 13.57 13.27 13.84 80 13.19 13.40 79 -5.35% -14.52%
SMA Solar Technology 24.66 -2.30% -0.58 6517 24.80 24.30 25.06 74 24.40 24.70 79 -10.72% -29.30%
Subsea 7 53.30 6.81% 3.40 531796 52.50 51.72 56.00 9015 52.66 116.00 1326 11.51% -49.00%
TechnipFMC 6.67 13.02% 0.77 437182 6.27 6.14 7.00 750 6.70 6.76 750 4.06% -64.79%
TGS-NOPEC Geophys. 127.00 8.97% 10.45 384815 121.75 121.40 132.20 191 119.55 136.00 214 13.49% -52.51%
Total 36.40 3.60% 1.26 3993139 35.95 35.70 37.86 497 36.26 36.42 497 10.67% -25.81%
TULLOW OIL 11.94 19.16% 1.92 2198641 10.99 10.20 12.40 10865 11.39 14.00 2388 -3.24% -81.29%
TÉCNICAS REUNIDAS SA 12.78 6.15% 0.74 22322 12.43 12.22 13.16 209 12.56 12.95 203 12.80% -46.21%
VESTAS WIND SYSTEMS 551.40 1.25% 6.80 147246 548.00 545.00 559.20 30 400.00 557.80 25 -1.39% -18.38%
Éts Maurel et Prom 1.67 10.74% 0.16 478 1.60 1.60 1.67 1658 1.58 1.63 1607 3.99% -41.51%