22.01.2020 15:08:46
STXE TM OIL + GAS RE.USD
752.47
$$$
-6.4100
-0.84%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 758.88 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 15:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.08% 784.4 752.5
1 Woche -1.47% 766.2 752.5
1 Monat -0.01% 784.4 752.5
3 Monate 2.42% 784.4 720.8
6 Monate -1.30% 784.4 682.1
1 Jahr 0.55% 814.9 682.1
3 Jahre 19.18% 867.4 594.6
SMI
6.74
26.51
2.52
-5.78
-10.68
SMI
-1.08
SMI
2018
2019
2020
{"2018":{"performance":-5.78,"chartHeight":30.193537806021,"year":2018,"ID_NOTATION":"2067660"},"2019":{"performance":6.74,"chartHeight":31.572742333944,"year":2019,"ID_NOTATION":"2067660"},"2020":{"performance":-1.08,"chartHeight":15.136964426193,"year":2020,"ID_NOTATION":"2067660"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 15:08:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABENGOA A. 0.02 0.00% 0.00 - 0.02 0.02 0.02 126154 0.03 0.03 125739 0.00% 0.00%
Akastor ASA 9.15 -3.68% -0.35 339 9.09 9.09 9.16 1453 9.13 9.71 7500 -3.38% -7.58%
Aker BP 287.30 -1.34% -3.90 141217 290.60 287.30 292.30 69 287.30 287.40 166 -0.14% 1.08%
AKER SOLUTIONS 21.08 -3.79% -0.83 92715 21.88 21.08 21.88 1261 21.07 21.09 1344 -1.84% -11.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bonheur ASA 216.00 0.93% 2.00 5090 214.50 214.50 216.00 81 216.00 217.00 81 6.73% 8.08%
- - - - - - - - - - - 0.00% 0.00%
BP 485.15 -1.18% -5.80 3482340 491.75 484.95 491.75 3513 485.10 485.20 616 -1.15% 3.49%
CAIRN ENERGY 186.50 -2.86% -5.50 66518 190.90 184.20 191.60 3781 186.30 186.70 1377 -2.24% -6.61%
CGG 2.83 -1.07% -0.03 193671 2.84 2.81 2.84 2160 2.82 2.83 550 -0.71% -0.88%
DNO ASA 10.18 -0.73% -0.07 102902 10.28 10.15 10.29 3418 10.18 10.20 1 -2.61% -11.49%
DOF ASA 1.54 11.30% 0.16 140085 1.41 1.40 1.64 15999 1.50 1.62 7363 -13.75% -11.08%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 1.98 0.00% 0.00 - 1.98 1.98 1.98 4764 1.80 2.05 4764 -3.66% -6.40%
EnQuest 26.50 -7.60% -2.18 17919 27.78 26.38 27.78 8917 26.50 26.80 4600 7.50% 34.14%
Equinor 180.45 0.81% 1.45 430350 179.30 178.85 180.75 3487 180.45 180.50 1217 -1.00% 1.99%
ERG 21.54 0.37% 0.08 12398 21.42 21.19 21.56 101 21.50 21.56 460 4.68% 11.48%
FRESENIUS 49.23 -0.44% -0.22 118052 49.35 48.97 49.56 207 49.22 49.23 179 2.86% -1.25%
FUGRO NV 9.74 -0.65% -0.06 19646 9.81 9.69 9.82 828 9.71 9.79 956 -2.11% -1.70%
Galp Energia 14.70 -0.94% -0.14 88784 14.83 14.70 14.85 705 14.69 14.70 598 -3.57% -0.47%
- - - - - - - - - - - 0.00% 0.00%
HUNTING 335.00 -3.62% -12.60 108301 340.00 335.00 344.00 1377 333.00 336.20 772 -8.91% -17.40%
WOOD GROUP (JOHN) 391.10 -0.13% -0.50 78434 387.10 387.00 394.10 1048 390.60 391.50 358 3.38% -2.30%
Kvaerner 10.61 -0.93% -0.10 13497 10.62 10.50 10.66 444 10.57 10.65 167 -0.65% -3.60%
Lundun Petroleum 319.80 -1.51% -4.90 64212 321.60 318.20 321.70 406 319.70 319.90 149 -0.79% 1.88%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 34.41 0.09% 0.03 136194 34.45 34.24 34.72 267 34.40 34.42 446 2.90% 10.83%
Norwegian Energy 242.50 0.00% 0.00 - 242.50 242.50 242.50 38 237.00 245.00 430 6.83% 5.43%
OMV 47.48 -0.52% -0.25 27158 48.00 47.36 48.07 81 47.45 47.48 25 -4.92% -5.15%
PETROFAC 365.70 -2.40% -9.00 37307 367.30 365.60 369.00 698 365.80 366.40 132 -3.35% -2.29%
Petroleum Geo-Serv 20.99 19.84% 3.48 612180 20.99 20.10 21.40 863 21.00 21.06 492 -4.47% 1.85%
Pharos Energy 49.60 -0.40% -0.20 2629 49.60 49.60 49.60 11847 51.10 60.00 50 -9.07% 0.46%
PREMIER OIL 113.65 -1.00% -1.15 120318 115.00 113.15 115.00 1339 113.50 113.70 3966 0.26% 16.93%
REC Silicon 3.38 1.14% 0.04 70080 3.40 3.32 3.46 14800 3.33 3.49 69660 -0.24% 25.56%
REPSOL 13.76 -0.36% -0.05 348484 13.81 13.72 13.81 344 13.76 13.77 2909 -2.95% -1.25%
Royal Dutch Shell A 26.06 0.18% 0.05 558436 26.04 25.92 26.11 123 26.05 26.06 4693 -1.53% -0.67%
Royal Dutch Shell 'B 2203.00 -0.56% -12.50 189325 2221.50 2199.00 2221.50 54 2202.50 2203.00 328 -2.31% -1.27%
SAIPEM 4.27 -3.52% -0.16 1136468 4.39 4.23 4.39 523 4.27 4.27 292 0.75% 0.93%
SARAS 1.32 -1.68% -0.02 186086 1.33 1.31 1.34 1859 1.32 1.32 1260 -8.61% -7.08%
SBM Offshore 16.04 -1.47% -0.24 28446 16.14 16.04 16.21 190 16.03 16.05 29 -0.67% -2.16%
Schoeller-Bleckmann 47.08 -1.00% -0.47 2905 47.75 47.00 47.80 27 47.00 47.20 5 -5.47% -6.03%
Siemens Gamesa Renew 15.49 -0.13% -0.02 137287 15.52 15.38 15.64 329 15.50 15.51 291 3.95% -0.77%
SMA Solar Technology 39.52 0.46% 0.18 784 39.46 39.24 39.78 22 39.46 39.60 43 0.10% 12.79%
Subsea 7 106.35 -0.89% -0.95 138107 106.90 105.45 107.15 79 106.30 106.35 303 -0.33% 2.68%
TechnipFMC 17.37 -1.25% -0.22 219738 17.57 17.29 17.57 427 17.36 17.37 1006 -4.92% -7.13%
TGS-NOPEC Geophys. 256.00 -0.23% -0.60 50325 257.40 254.60 257.90 143 256.00 256.10 255 -1.99% -4.04%
Total 47.92 -0.31% -0.15 600747 48.35 47.88 48.35 211 47.92 47.92 46 -2.17% -2.01%
TULLOW OIL 49.65 -6.00% -3.17 1276168 52.42 49.51 52.70 1111 49.52 49.98 6996 -10.81% -17.21%
TÉCNICAS REUNIDAS SA 23.60 -0.51% -0.12 4471 23.62 23.56 23.76 430 23.56 23.64 33 -0.42% -0.17%
VESTAS WIND SYSTEMS 668.80 0.78% 5.20 70315 665.00 663.40 669.00 342 668.80 669.20 174 4.97% -1.78%
Éts Maurel et Prom 2.75 -1.78% -0.05 544 2.75 2.75 2.75 7747 2.69 2.74 241 -4.51% -1.75%