20.09.2019 16:06:29
STXE TM OIL + GAS RE.USD
745.41
$$$
2.9600
0.40%
19.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 742.45 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.09.2019 / 16:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.12% 814.9 682.1
1 Woche 3.59% 745.4 726.2
1 Monat 6.83% 745.4 689.4
3 Monate -3.09% 796.1 682.1
6 Monate -7.87% 814.9 682.1
1 Jahr -8.80% 861.6 682.1
3 Jahre 33.95% 867.4 547.4
17.58
13
SMI
5.12
19.4
SMI
-5.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.58,"chartHeight":21.889977274371,"year":2017,"ID_NOTATION":"2067660"},"2018":{"performance":-5.78,"chartHeight":16.450207605692,"year":2018,"ID_NOTATION":"2067660"},"2019":{"performance":5.12,"chartHeight":15.857261959057,"year":2019,"ID_NOTATION":"2067660"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.09.2019 16:06:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA A. 0.02 - - - - - - 90555 0.02 0.02 90555 -19.52% 18.82%
AKER SOLUTIONS 27.74 -1.39% -0.39 179539 28.11 27.61 28.26 1561 27.71 27.78 623 1.08% -29.02%
Akastor ASA 11.42 - - - - - - 5000 11.36 11.44 5000 -1.55% -11.47%
Aker BP 264.60 -0.79% -2.10 140514 267.70 262.00 267.80 147 264.30 264.70 731 7.37% 22.00%
Amec Foster Wheeler - - - - - - - - - - - - -
BG GROUP - - - - - - - - - - - - -
BP 520.80 0.72% 3.70 4738539 515.10 512.80 521.90 15806 520.80 521.00 5517 2.54% 4.17%
Bonheur ASA 205.00 4.86% 9.50 906 196.50 196.50 208.00 16 196.00 205.00 1 4.55% 108.64%
Bourbon 4.33 -2.59% -0.12 5788 4.56 4.33 4.56 5088 4.25 4.43 6280 48.25% 28.32%
CAIRN ENERGY 201.40 -0.30% -0.60 96673 203.60 200.40 205.00 6636 200.80 201.40 605 8.78% 34.67%
CGG 2.17 -1.23% -0.03 276608 2.20 2.16 2.21 833 2.17 2.17 1731 -3.13% 87.93%
DNO ASA 14.03 0.07% 0.01 273284 14.05 13.90 14.14 1322 14.03 14.04 2800 5.46% 11.81%
DOF ASA 1.60 -0.87% -0.01 37287 1.67 1.60 1.67 17494 1.57 1.60 573 -29.37% -49.80%
Dolphin Drilling 1.77 - - - - - - 4274 1.15 1.05 21342 - -
ERG 18.72 -1.42% -0.27 9516 19.10 18.62 19.10 47 18.72 18.74 42 5.79% 15.02%
Electrom. GeoSvcs 2.31 - - - - - - 2180 2.13 2.22 12275 1.76% 66.19%
EnQuest 2.51 3.21% 0.08 157266 2.42 2.42 2.52 10000 2.48 2.51 10000 7.24% 9.62%
Equinor 181.55 0.97% 1.75 935583 180.20 178.65 182.25 370 181.50 181.55 922 4.84% -2.36%
FRESENIUS 44.52 -1.75% -0.80 149123 45.35 44.30 45.38 18 44.51 44.52 100 0.47% 7.07%
FUGRO NV 7.06 -3.15% -0.23 27789 7.21 7.04 7.26 1113 7.05 7.10 3642 -0.84% -2.83%
Galp Energia 13.85 0.11% 0.01 436830 13.80 13.78 13.93 2068 13.85 13.86 1170 6.48% 0.55%
HUNTING 493.40 -0.40% -2.00 17199 494.20 492.60 500.50 595 491.60 493.60 4 3.90% 4.78%
Hellenic Petroleum - - - - - - - - - - - - -
Kvaerner 12.67 -0.24% -0.03 13805 12.67 12.65 12.79 5000 12.70 12.77 6417 6.54% 6.01%
Lundun Petroleum 314.40 -0.54% -1.70 118905 317.60 314.40 318.30 147 314.30 314.40 431 5.09% 42.84%
Motor Oil (Hellas) - - - - - - - - - - - - -
Neste Corp 29.39 0.24% 0.07 377226 29.27 28.98 29.52 1259 29.39 29.40 969 1.59% 30.78%
Norwegian Energy 236.50 - - - - - - 245 237.50 235.00 76 -5.02% 3.50%
OMV 49.19 1.17% 0.57 120571 48.79 48.22 49.38 320 49.21 49.23 422 5.10% 27.38%
PETROFAC 427.30 0.28% 1.20 112567 424.20 421.80 430.00 248 427.30 427.70 524 -2.00% -10.86%
PREMIER OIL 88.14 0.46% 0.40 81716 88.02 87.18 88.94 2000 87.68 88.14 467 4.43% 32.04%
Petroleum Geo-Serv 13.77 -0.79% -0.11 147544 14.09 13.75 14.29 511 13.73 13.76 1356 7.60% 17.23%
REC Silicon 4.52 0.36% 0.02 15000 4.52 4.52 4.52 15000 4.51 4.56 15000 -4.01% 661.42%
REPSOL 14.29 0.18% 0.03 1059166 14.23 14.07 14.34 1278 14.28 14.29 250 2.85% 1.13%
Royal Dutch Shell 'B 2343.00 -0.26% -6.00 298404 2334.00 2324.50 2350.25 1830 2343.00 2343.50 265 3.07% 0.71%
Royal Dutch Shell A 26.56 0.24% 0.06 1336397 26.47 26.40 26.66 1704 26.56 26.57 2539 3.82% 3.05%
SAIPEM 4.40 -0.68% -0.03 78951 4.43 4.38 4.45 750 4.40 4.41 175 -2.57% 35.85%
SARAS 1.52 1.84% 0.03 102536 1.49 1.48 1.52 1500 1.52 1.52 2232 -0.33% -11.24%
SBM Offshore 15.87 -0.25% -0.04 97201 16.00 15.70 16.03 1613 15.86 15.87 368 0.44% 22.76%
SMA Solar Technology 26.00 5.01% 1.24 4643 24.92 24.92 26.56 136 25.68 26.00 138 3.51% 51.90%
SOCO INTERNATIONAL 68.10 1.19% 0.80 3069 67.30 67.30 68.10 49637 66.80 69.60 31034 8.55% -4.94%
Schoeller-Bleckmann 59.70 -0.99% -0.60 1440 60.10 59.20 60.50 32 59.50 59.80 2 0.84% 4.87%
Siemens Gamesa Renew 13.59 -3.58% -0.51 548973 14.06 13.43 14.06 766 13.59 13.60 1073 4.29% 32.47%
Subsea 7 98.80 -1.54% -1.55 271501 99.70 98.50 100.40 279 98.78 98.82 626 3.56% 18.62%
TGS-NOPEC Geophys. 241.10 -1.43% -3.50 32471 243.70 240.10 244.50 85 240.90 241.20 141 2.99% 16.98%
TULLOW OIL 233.10 -0.17% -0.40 501897 233.50 231.20 235.30 1377 232.90 233.20 957 7.01% 30.37%
TechnipFMC 22.04 0.41% 0.09 155777 21.89 21.73 22.04 800 22.04 22.06 200 -3.05% 24.01%
Total 49.12 1.81% 0.88 1539673 48.09 47.97 49.17 359 49.12 49.12 132 3.52% 4.26%
TÉCNICAS REUNIDAS SA 23.04 -2.54% -0.60 4905 23.50 23.00 23.50 70 23.04 23.10 137 4.14% 10.93%
VESTAS WIND SYSTEMS 554.60 -1.77% -10.00 128492 560.20 552.60 562.60 220 554.40 554.80 75 2.25% 12.92%
WOOD GROUP (JOHN) 421.20 -1.34% -5.70 773920 424.40 416.20 426.40 802 421.20 421.40 954 3.19% -15.83%
Éts Maurel et Prom 2.90 -1.95% -0.06 3950 2.92 2.90 2.92 2000 2.88 2.90 2184 -0.59% -7.88%