10.04.2020 01:54:39
STXE TM OIL + GAS PR.EUR
221.50
$$$
1.1500
0.52%
09.04.2020 17:50
 
Chart
Kursdaten
Kurs 221.50 Eröffnung 221.50
Diff. absolut 1.15 Tages-Hoch 221.50
Diff. % 0.52 % Tages-Tief 221.50
Volumen - Umsatz -
Schlusskurs vom 08.04.2020 220.35 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 09.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 10.04.2020 / 01:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -32.93% 340.9 148.0
1 Woche -2.13% 222.7 216.4
1 Monat 7.51% 226.3 148.0
3 Monate -33.89% 335.9 148.0
6 Monate -30.22% 340.9 148.0
1 Jahr -38.75% 366.8 148.0
3 Jahre -32.13% 385.1 148.0
SMI
3.25
26.51
SMI
-4.84
-10.68
SMI
-32.93
-10.96
2018
2019
2020
{"2018":{"performance":-4.84,"chartHeight":14.518476168606,"year":2018,"ID_NOTATION":"2067657"},"2019":{"performance":3.25,"chartHeight":12.703823183482,"year":2019,"ID_NOTATION":"2067657"},"2020":{"performance":-32.93,"chartHeight":22,"year":2020,"ID_NOTATION":"2067657"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.04.2020 01:54:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Akastor ASA 4.04 - - - - - - 10100 3.92 4.30 6407 4.53% -59.19%
Aker BP 160.15 - - - - - - 350 160.05 160.90 100 24.73% -44.41%
AKER SOLUTIONS 7.09 - - - - - - 35662 7.05 7.25 9355 27.75% -71.34%
BORR DRILLING NEW DL 14.51 - - - - - - 2765 14.26 14.95 4174 176.38% -80.77%
BP 331.35 -0.51% -1.70 14122535 343.45 328.50 346.80 3146 331.30 333.65 8422 -6.35% -30.15%
BW Offshore 23.42 - - - - - - 2983 22.98 23.96 9415 28.33% -64.68%
CAIRN ENERGY 107.40 -1.65% -1.80 385748 111.20 106.10 116.10 1855 106.50 112.10 8822 21.84% -47.76%
DNO ASA 4.72 - - - - - - 25248 4.69 4.76 12679 49.07% -59.21%
Equinor 134.40 - - - - - - 504 134.10 137.80 1000 -0.37% -23.42%
FRESENIUS 38.05 0.53% 0.20 289696 38.53 37.42 38.81 164 38.05 38.10 164 12.21% -24.01%
Galp Energia 10.22 3.56% 0.35 351462 10.06 10.04 10.45 4615 10.07 10.41 909 -2.74% -31.45%
Genel Energy 124.80 2.13% 2.60 43295 125.60 119.80 129.80 2112 120.00 125.80 700 26.19% -34.25%
HUNTING 206.00 0.29% 0.60 38949 210.20 205.00 220.20 4873 160.00 217.20 429 12.20% -51.05%
WOOD GROUP (JOHN) 224.80 6.59% 13.90 493916 226.90 215.80 233.20 6885 215.20 228.70 340 31.81% -43.91%
Lundin Energy 216.60 -1.68% -3.70 118997 225.25 216.00 228.70 258 214.50 217.80 2316 1.21% -32.04%
NEL ASA 10.96 - - - - - - 2000 9.80 11.02 5135 9.33% 26.65%
Neste Corp 29.18 -0.07% -0.02 371204 29.80 29.12 30.03 56 29.15 29.55 197 2.10% -5.93%
Nordex 8.13 2.91% 0.23 17108 8.13 7.94 8.29 471 8.03 8.45 1468 15.16% -33.14%
OMV 30.70 3.44% 1.02 82528 30.60 30.08 31.66 202 27.00 30.78 160 13.28% -38.99%
PETROFAC 215.00 0.47% 1.00 155904 217.80 211.80 219.80 2530 213.50 224.10 5561 1.99% -43.94%
Petroleum Geo-Serv 4.19 - - - - - - 18534 4.19 4.25 10100 32.43% -75.66%
Pharos Energy 18.84 8.21% 1.43 1033 18.86 18.84 18.86 1520 18.00 19.12 6 65.55% -61.84%
REC Silicon 3.61 - - - - - - 4823 3.63 4.10 2844 26.67% 35.71%
REPSOL 8.29 -0.86% -0.07 761348 8.57 8.26 8.62 128 8.27 8.31 127 -2.26% -40.75%
Royal Dutch Shell A 17.51 1.89% 0.32 2410542 17.69 17.25 17.98 2600 17.48 17.59 1054 -2.03% -33.13%
Royal Dutch Shell 'B 1476.00 2.17% 31.40 1539228 1489.20 1452.90 1514.40 638 1479.60 1484.00 300 -0.14% -34.22%
SAIPEM 2.41 2.42% 0.06 264306 2.42 2.37 2.47 2290 2.40 2.42 2271 -0.37% -45.03%
SARAS 0.90 -0.55% -0.01 88819 0.93 0.89 0.93 10580 0.88 0.97 2000 4.38% -37.60%
SBM Offshore 12.79 -0.35% -0.04 99899 13.12 12.58 13.14 48 12.77 12.99 2548 -2.59% -23.08%
Scatec Solar ASA 147.30 - - - - - - 709 147.10 150.90 166 11.85% 18.98%
Schoeller-Bleckmann 30.05 3.09% 0.90 12609 30.30 29.95 31.12 60 29.90 30.55 86 8.48% -40.61%
Siemens Gamesa Renew 13.56 -1.33% -0.18 25342 13.87 13.50 14.04 1462 13.42 13.79 191 1.48% -13.26%
Subsea 7 57.60 - - - - - - 1012 57.42 57.76 100 15.43% -44.88%
TechnipFMC 7.94 3.17% 0.24 438005 7.98 7.76 8.35 500 7.94 7.98 689 19.14% -58.06%
TGS-NOPEC Geophys. 141.50 - - - - - - 3344 141.20 144.70 185 21.41% -47.08%
Total 33.66 0.21% 0.07 1433806 34.37 32.89 34.70 200 30.00 33.77 163 -7.53% -31.39%
TULLOW OIL 26.59 8.98% 2.19 2674789 26.72 25.01 27.96 50332 25.52 27.10 18066 122.70% -58.32%
TÉCNICAS REUNIDAS SA 14.08 4.61% 0.62 3554 13.56 13.56 14.20 1752 13.51 15.00 175 10.17% -40.74%
VESTAS WIND SYSTEMS 578.80 - - - - - - 100 567.00 592.60 250 6.28% -14.33%