23.01.2020 15:12:47
STXE TM OIL + GAS PR.EUR
327.53
$$$
-2.1600
-0.66%
22.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 329.69 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 23.01.2020 / 15:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.82% 340.9 327.5
1 Woche -1.60% 334.5 327.5
1 Monat -0.99% 340.9 327.5
3 Monate -0.20% 340.9 317.2
6 Monate -3.73% 343.6 303.2
1 Jahr -0.98% 366.8 303.2
3 Jahre -0.63% 385.1 286.8
SMI
3.25
26.51
2.62
-4.84
-10.68
SMI
-0.82
SMI
2018
2019
2020
{"2018":{"performance":-4.84,"chartHeight":14.518476168606,"year":2018,"ID_NOTATION":"2067657"},"2019":{"performance":3.25,"chartHeight":12.703823183482,"year":2019,"ID_NOTATION":"2067657"},"2020":{"performance":-0.82,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"2067657"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.01.2020 15:12:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Akastor ASA 9.29 0.43% 0.04 2006 9.29 9.29 9.29 7500 8.75 9.35 2608 -0.75% -6.57%
Aker BP 280.00 -2.34% -6.70 121740 282.10 278.50 284.40 268 279.80 279.90 469 -0.42% -0.49%
AKER SOLUTIONS 20.49 -2.10% -0.44 340758 20.51 20.18 20.93 2598 20.38 20.51 946 -5.12% -15.40%
BORR DRILLING NEW DL 64.68 -3.89% -2.62 13861 66.50 64.14 67.40 567 64.30 64.75 79 -7.92% -10.80%
BP 480.60 0.09% 0.45 2895126 479.85 475.95 483.20 3007 480.60 480.70 1600 -3.19% 1.21%
BW Offshore 57.20 -4.11% -2.45 94927 59.15 57.20 59.55 519 57.10 57.30 958 -6.80% -10.03%
CAIRN ENERGY 182.30 -2.04% -3.80 125720 185.50 182.10 185.50 333 181.30 181.90 255 -4.91% -9.48%
DNO ASA 9.85 -3.00% -0.30 420982 10.00 9.81 10.04 4632 9.83 9.85 13494 -2.31% -12.31%
Equinor 178.10 -0.97% -1.75 559191 178.60 177.70 179.40 871 178.05 178.15 697 0.53% 2.48%
FRESENIUS 48.44 -0.90% -0.44 95448 48.66 48.20 48.84 176 48.44 48.45 167 1.12% -2.38%
Galp Energia 14.24 -2.26% -0.33 366733 14.57 14.24 14.57 440 14.24 14.25 3523 -3.95% -2.21%
Genel Energy 194.10 0.05% 0.10 64509 192.20 192.20 195.40 618 193.60 194.40 2103 5.90% 2.21%
HUNTING 333.00 -0.12% -0.40 17489 331.60 330.40 338.00 241 332.00 334.40 819 -10.04% -20.77%
WOOD GROUP (JOHN) 389.10 -0.94% -3.70 154812 387.00 384.30 391.10 128 389.00 389.30 425 6.10% -2.00%
Lundun Petroleum 321.20 0.00% 0.00 115453 317.60 315.70 323.80 44 321.20 321.30 677 0.22% 0.78%
NEL ASA 9.57 -4.01% -0.40 1566960 9.72 9.54 9.93 7748 9.56 9.58 2291 5.61% 15.32%
Neste Corp 34.46 -0.14% -0.05 99858 34.39 34.16 34.78 180 34.38 34.42 413 0.94% 11.25%
Nordex 12.05 -2.98% -0.37 10611 12.12 11.76 12.23 82 12.01 12.03 102 1.31% 2.14%
OMV 47.13 -0.44% -0.21 58011 47.11 46.94 47.47 194 47.09 47.13 26 -2.91% -5.92%
PETROFAC 365.00 -0.60% -2.20 20435 364.00 362.20 366.70 44 364.60 365.80 230 -4.10% -4.25%
Petroleum Geo-Serv 20.20 -4.04% -0.85 153921 20.32 20.14 20.73 92 20.17 20.21 3273 17.99% 22.40%
Pharos Energy 49.45 -0.30% -0.15 295 49.45 49.45 49.45 11847 51.10 60.00 50 -3.12% 0.46%
REC Silicon 3.27 -1.86% -0.06 84590 3.33 3.27 3.36 62377 3.17 3.28 6100 6.94% 25.19%
REPSOL 13.21 -2.87% -0.39 2042143 13.50 13.17 13.50 1243 13.21 13.21 1482 -3.55% -2.75%
Royal Dutch Shell A 25.81 -0.39% -0.10 457217 25.88 25.72 25.96 69 25.81 25.82 1327 -1.95% -1.05%
Royal Dutch Shell 'B 2185.00 -0.14% -3.00 215153 2184.00 2174.00 2195.00 969 2184.50 2185.50 53 -4.25% -2.50%
SAIPEM 4.21 -1.34% -0.06 311220 4.21 4.19 4.23 263 4.20 4.20 248 -2.92% -2.83%
SARAS 1.32 1.07% 0.01 263625 1.29 1.29 1.33 1857 1.32 1.32 622 -8.48% -9.31%
SBM Offshore 16.09 -0.98% -0.16 44200 16.07 16.02 16.18 236 16.07 16.09 281 -0.34% -2.34%
Scatec Solar ASA 134.90 1.35% 1.80 57402 129.70 129.70 135.70 284 134.20 135.00 302 7.17% 7.51%
Schoeller-Bleckmann 46.60 -0.96% -0.45 606 46.65 46.50 46.65 12 46.15 46.35 40 -6.65% -7.02%
Siemens Gamesa Renew 15.47 -0.26% -0.04 82691 15.55 15.40 15.56 586 15.46 15.47 1273 3.12% -0.80%
Subsea 7 104.90 -0.76% -0.80 106400 105.50 104.55 105.75 580 104.85 104.90 246 -1.31% 1.15%
TechnipFMC 16.71 -2.48% -0.42 173034 16.77 16.66 16.87 387 16.70 16.72 550 -6.34% -9.50%
TGS-NOPEC Geophys. 249.20 -1.77% -4.50 59460 251.90 248.00 253.60 153 249.10 249.30 171 -3.09% -5.12%
Total 47.41 -0.33% -0.15 378372 47.62 47.38 47.87 452 47.41 47.42 144 -2.14% -3.04%
TULLOW OIL 50.96 2.76% 1.37 678551 48.68 48.66 52.36 27 51.24 51.40 1 -0.62% -22.27%
TÉCNICAS REUNIDAS SA 23.08 -1.70% -0.40 5089 23.34 23.00 23.36 383 23.04 23.10 168 -0.84% -1.18%
VESTAS WIND SYSTEMS 663.40 -0.72% -4.80 63108 664.20 657.20 665.80 284 663.00 663.60 269 3.44% -1.10%