21.09.2020 02:08:13
STXE TM OIL + GAS PR.EUR
188.99
$$$
-3.4700
-1.80%
18.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 192.46 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 21.09.2020 / 02:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -42.77% 340.9 148.0
1 Woche -2.17% 194.4 189.0
1 Monat -7.00% 205.5 189.0
3 Monate -12.68% 219.5 189.0
6 Monate 27.71% 241.2 153.4
1 Jahr -42.93% 340.9 148.0
3 Jahre -37.40% 385.1 148.0
SMI
3.25
26.51
SMI
-4.84
-10.68
SMI
-42.77
-0.73
2018
2019
2020
{"2018":{"performance":-4.84,"chartHeight":14.518476168606,"year":2018,"ID_NOTATION":"2067657"},"2019":{"performance":3.25,"chartHeight":12.703823183482,"year":2019,"ID_NOTATION":"2067657"},"2020":{"performance":-42.77,"chartHeight":22,"year":2020,"ID_NOTATION":"2067657"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.09.2020 02:08:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Akastor ASA 6.36 0.63% 0.04 4043 6.42 6.22 6.42 4 6.23 6.85 15000 9.28% -35.76%
Aker BP 160.70 -1.11% -1.80 117798 163.50 158.30 163.75 335 160.35 160.80 345 2.55% -44.22%
AKER SOLUTIONS 9.38 2.57% 0.23 273955 9.30 9.30 9.78 3699 9.32 9.39 609 13.96% -62.07%
Borr Drilling 7.50 5.49% 0.39 13519 7.07 6.95 7.54 553 7.32 7.68 329 8.70% -90.06%
BP PLC 245.80 -2.87% -7.25 8645296 251.50 244.30 252.00 2218 245.50 245.70 2218 -6.36% -48.19%
BW Offshore 28.76 -3.23% -0.96 39652 30.50 28.48 30.60 1232 28.56 28.90 1232 -3.16% -56.62%
CAIRN ENERGY 135.50 -2.59% -3.60 69329 138.90 135.10 139.10 11779 130.00 150.30 20 -0.22% -34.10%
DNO ASA 5.01 -2.11% -0.11 223216 5.24 4.92 5.25 6999 4.99 5.03 6020 4.68% -56.72%
Equinor 144.60 -0.10% -0.15 802378 144.35 142.80 144.75 300 144.25 144.65 157 2.30% -17.61%
FRESENIUS 39.67 -1.56% -0.63 758441 40.02 39.13 40.13 66 39.66 39.68 92 2.64% -20.77%
Galp Energia 8.75 -3.46% -0.31 224958 9.02 8.69 9.02 1402 8.73 8.78 1417 -2.32% -41.31%
Genel Energy 116.40 -0.51% -0.60 7952 115.40 114.60 116.40 958 115.00 140.00 2000 -0.17% -38.67%
HUNTING 156.50 1.29% 2.00 30688 155.20 153.60 161.10 25 120.00 178.70 1679 -2.13% -62.81%
WOOD GROUP (JOHN) 231.80 -0.52% -1.20 391936 231.70 227.60 233.70 10123 222.60 316.00 20 3.76% -42.17%
Lundin Energy 197.50 -1.20% -2.40 51387 199.90 196.10 200.40 735 197.30 197.75 40 1.54% -38.03%
Nel ASA 18.74 -0.82% -0.15 800394 19.15 18.34 19.15 6004 18.67 18.76 1652 -7.96% 116.65%
Neste Corp 48.49 -1.06% -0.52 338195 48.95 48.39 49.67 85 48.50 48.54 50 5.85% 56.32%
Nordex 11.77 -1.01% -0.12 10021 11.96 11.71 12.03 213 11.74 11.86 768 3.98% -3.21%
OMV 25.76 -5.22% -1.42 163330 26.98 25.62 27.08 640 25.72 25.90 680 -4.31% -48.81%
PETROFAC 135.65 -1.56% -2.15 158591 136.85 132.80 136.85 9232 130.55 147.00 10000 -4.03% -64.63%
Petroleum Geo-Serv 3.22 -4.37% -0.15 597032 3.49 3.09 3.49 10593 3.17 3.27 10593 8.27% -81.28%
Pharos Energy 12.40 0.00% 0.00 - 12.40 12.40 12.40 5000 10.00 14.00 2000 -5.34% -74.89%
REC Silicon 3.82 -3.39% -0.13 40585 3.94 3.82 4.02 1451 3.82 3.84 8300 -7.10% 43.53%
REPSOL 6.33 -3.51% -0.23 1910846 6.55 6.32 6.55 1143 6.33 6.33 1143 -0.72% -54.74%
Royal Dutch Shell A 11.45 -2.35% -0.28 1722305 11.64 11.41 11.68 781 11.45 11.45 781 -3.91% -56.27%
Royal Dutch Shell 'B 994.80 -2.13% -21.60 802727 1009.40 988.80 1013.00 439 993.70 994.40 439 -4.29% -55.67%
SAIPEM 1.67 -1.21% -0.02 509211 1.69 1.66 1.70 2020 1.67 1.67 2020 2.56% -61.97%
SARAS 0.52 -3.17% -0.02 374606 0.53 0.51 0.53 15117 0.51 0.52 15117 -5.73% -63.99%
SBM Offshore 14.46 -0.14% -0.02 58927 14.49 14.42 14.60 703 14.47 14.49 688 2.63% -13.07%
Scatec Solar 188.85 0.35% 0.65 102519 188.10 186.20 189.30 202 188.20 188.90 23 6.27% 52.54%
Schoeller-Bleckmann 22.75 -1.52% -0.35 2672 23.00 22.75 23.00 250 22.70 22.85 48 -2.78% -55.04%
Siemens Gamesa Renew 22.49 -0.97% -0.22 105126 22.61 22.43 22.92 289 22.48 22.51 301 2.32% 43.84%
Subsea 7 66.64 -0.42% -0.28 654734 66.98 64.80 67.10 531 66.36 66.68 1052 -0.77% -36.23%
TechnipFMC 6.34 2.29% 0.14 707057 6.21 6.11 6.36 1346 6.33 6.34 200 11.19% -66.53%
TGS-NOPEC Geophys. 110.95 -1.33% -1.50 84430 111.40 109.30 113.12 310 110.40 111.00 466 2.54% -58.51%
Total 31.20 -1.23% -0.39 1064149 31.59 31.01 31.71 291 31.19 31.23 400 -3.90% -36.39%
TULLOW OIL 16.70 -9.12% -1.68 309255 19.08 16.69 19.10 100000 16.04 18.66 60 3.86% -73.82%
TÉCNICAS REUNIDAS SA 10.28 0.59% 0.06 18341 10.22 10.10 10.31 125 10.27 10.35 220 -3.47% -56.73%
VESTAS WIND SYSTEMS 973.00 0.25% 2.40 130067 973.80 965.20 975.80 39 969.80 973.00 348 3.44% 44.02%