18.08.2019 17:29:00
STXE TM OIL + GAS PR.EUR
304.06
$$$
0.8800
0.29%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs 304.06 Eröffnung 304.06
Diff. absolut 0.88 Tages-Hoch 304.06
Diff. % 0.29 % Tages-Tief 304.06
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 303.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.08.2019 / 17:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -3.80% 366.8 303.2
1 Woche -1.96% 314.0 303.2
1 Monat -12.38% 343.6 303.2
3 Monate -13.05% 353.5 303.2
6 Monate -12.50% 366.8 303.2
1 Jahr -13.63% 380.5 303.2
3 Jahre 4.66% 385.1 275.8
13
SMI
15.41
-1.52
SMI
-4.84
-10.68
-3.8
SMI
2017
2018
2019
{"2017":{"performance":-1.52,"chartHeight":11.554060762217,"year":2017,"ID_NOTATION":"2067657"},"2018":{"performance":-4.84,"chartHeight":18.152179941759,"year":2018,"ID_NOTATION":"2067657"},"2019":{"performance":-3.8,"chartHeight":16.774033614825,"year":2019,"ID_NOTATION":"2067657"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.08.2019 17:29:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKER SOLUTIONS 24.82 1.39% 0.34 181663 25.01 24.80 25.10 3571 24.64 25.08 8771 -3.39% -37.29%
Akastor ASA 9.85 -2.86% -0.29 9777 9.91 9.84 10.00 8965 9.78 9.99 9875 -7.60% -23.64%
Aker BP 223.50 1.04% 2.30 87594 223.50 222.40 225.80 225 220.10 225.20 47 -2.61% 2.24%
BORR DRILLING NEW DL 47.16 -2.48% -1.20 71829 49.42 45.94 51.75 4648 46.68 47.52 4080 -25.20% -55.72%
BP 490.45 0.18% 0.90 4802168 503.00 487.70 503.00 179 489.55 490.95 1323 -2.38% -1.20%
BW Offshore 42.04 2.34% 0.96 71838 42.02 41.34 42.59 5204 41.70 42.36 5252 -5.66% 32.62%
CAIRN ENERGY 155.90 0.58% 0.90 68834 156.20 153.90 156.20 7285 150.00 156.10 1300 -2.38% 3.93%
DNO ASA 11.15 -3.21% -0.37 938063 11.54 11.11 11.65 19612 11.06 11.21 19683 -12.79% -11.05%
Equinor 147.00 -0.17% -0.25 1276099 148.85 146.60 149.25 1000 146.75 147.65 4000 -1.77% -20.17%
FRESENIUS 42.32 1.50% 0.62 219528 41.73 41.73 42.51 118 42.27 42.38 118 -0.02% -
Galp Energia 12.54 0.12% 0.01 278858 12.61 12.51 12.66 85 12.43 12.62 84 -4.27% -8.87%
Genel Energy 174.40 0.11% 0.20 51778 175.70 172.00 175.70 6657 167.00 182.20 6552 -2.68% -0.46%
HUNTING 428.00 3.53% 14.60 43176 412.60 412.60 428.40 2800 427.80 430.60 1881 -0.70% -9.48%
Lundun Petroleum 272.80 1.19% 3.20 214129 273.70 270.80 274.80 41 270.20 275.00 40 -2.81% 23.27%
NEL ASA 6.40 8.20% 0.48 1901113 6.10 6.10 6.45 33979 6.36 6.46 34032 -5.74% 38.35%
Neste Corp 29.90 0.54% 0.16 321160 30.00 29.74 30.06 36 29.70 30.18 35 -2.89% 33.36%
Nordex 8.89 -10.20% -1.01 235356 9.70 8.85 9.76 650 8.86 8.90 1000 -10.20% 16.79%
OMV 43.82 0.53% 0.23 110743 43.81 43.53 44.27 25 43.46 44.16 24 -1.53% 14.80%
PETROFAC 391.90 0.75% 2.90 174268 390.40 387.10 395.40 463 391.60 392.10 7 -0.84% -18.01%
Petroleum Geo-Serv 11.18 1.04% 0.12 302605 11.30 10.90 11.38 19560 11.10 11.24 14646 -8.96% -5.62%
REC Silicon 4.51 2.97% 0.13 40006 4.49 4.45 4.52 46862 4.52 4.59 47913 -4.09% 662.77%
REPSOL 12.49 -0.04% -0.01 1179740 12.53 12.44 12.59 85 12.39 12.49 237 -4.87% -11.42%
Royal Dutch Shell 'B 2270.00 0.40% 9.00 1271533 2264.00 2254.00 2274.50 600 2265.50 2274.00 1500 -2.72% -2.68%
Royal Dutch Shell A 24.93 0.50% 0.12 1483346 24.93 24.82 25.04 50 24.93 25.13 500 -2.33% -3.05%
SAIPEM 4.02 2.60% 0.10 587953 3.89 3.86 4.02 1200 4.01 4.02 1400 -1.98% 23.10%
SARAS 1.38 0.44% 0.01 102229 1.39 1.37 1.39 1500 1.38 1.39 2765 -7.67% -17.67%
SBM Offshore 14.54 0.21% 0.03 303293 14.65 14.45 14.66 94 14.54 14.65 212 -9.32% 12.23%
SOCO INTERNATIONAL 61.40 -0.16% -0.10 4638 61.50 61.20 61.50 2826 60.80 61.60 109 -5.97% -13.28%
Scatec Solar ASA 96.70 0.99% 0.95 19654 98.25 96.50 98.25 2265 95.80 97.55 1914 -5.10% 30.85%
Schoeller-Bleckmann 54.70 -1.62% -0.90 11254 56.10 54.35 56.30 2 54.60 54.90 100 -8.53% -4.87%
Siemens Gamesa Renew 11.99 0.25% 0.03 375254 12.02 11.78 12.04 89 11.90 12.01 850 -4.35% 12.73%
Subsea 7 83.72 1.97% 1.62 366541 82.10 81.84 84.18 127 83.04 84.36 125 -3.99% -1.04%
TGS-NOPEC Geophys. 201.40 0.20% 0.40 114690 201.50 197.80 204.30 53 199.70 204.70 175 -0.74% -3.68%
TULLOW OIL 201.90 2.03% 4.03 2323509 198.90 194.80 202.10 1780 201.90 202.10 1000 12.95% 12.73%
TechnipFMC 21.08 3.13% 0.64 277477 20.84 20.65 21.09 708 20.97 21.10 345 -3.17% 19.10%
Total 43.25 -0.41% -0.18 1636030 43.45 43.09 43.60 210 43.24 43.26 404 -0.48% -6.53%
TÉCNICAS REUNIDAS SA 21.84 3.51% 0.74 6566 21.32 21.32 21.92 164 21.68 22.00 46 0.65% 2.49%
VESTAS WIND SYSTEMS 519.80 -0.31% -1.60 535673 500.00 496.20 519.80 250 495.60 527.00 250 -5.53% 3.96%
WOOD GROUP (JOHN) 432.60 0.46% 2.00 487874 437.70 430.00 440.00 4136 429.30 433.00 362 -6.67% -14.71%