13.12.2019 06:27:30
STXE TM OIL + GAS PR.EUR
322.25
$$$
2.1000
0.66%
12.12.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 320.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.12.2019 / 17:50
Währung $$$ Aktualisierungsstand 13.12.2019 / 06:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.95% 366.8 303.2
1 Woche 0.81% 324.5 320.1
1 Monat -5.25% 338.5 317.2
3 Monate 0.14% 340.1 315.0
6 Monate -4.52% 350.1 303.2
1 Jahr -1.91% 366.8 303.2
3 Jahre -0.48% 385.1 286.8
13
SMI
1.95
23.99
-1.52
SMI
-4.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.52,"chartHeight":9.2411686290627,"year":2017,"ID_NOTATION":"2067657"},"2018":{"performance":-4.84,"chartHeight":14.518476168606,"year":2018,"ID_NOTATION":"2067657"},"2019":{"performance":1.95,"chartHeight":10.376268609713,"year":2019,"ID_NOTATION":"2067657"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.12.2019 06:27:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Akastor ASA 8.55 -2.51% -0.22 6065 8.57 8.55 8.83 4246 8.45 8.85 213 0.47% -33.72%
Aker BP 266.50 1.72% 4.50 148119 260.90 260.40 266.90 40 263.90 267.00 100 4.80% 21.91%
AKER SOLUTIONS 21.55 1.36% 0.29 146712 21.43 20.95 21.59 1769 21.43 21.65 1809 -0.46% -45.53%
BORR DRILLING NEW DL 64.80 4.21% 2.62 30128 57.23 57.23 65.00 582 64.31 65.30 582 16.84% -39.15%
BP 470.35 1.57% 7.25 5432376 463.90 462.35 471.80 2252 470.20 470.75 1302 0.92% -5.25%
BW Offshore 61.00 3.57% 2.10 97019 59.40 58.50 61.40 726 60.45 61.60 607 1.58% 92.43%
CAIRN ENERGY 179.50 3.16% 5.50 128516 175.60 175.50 182.30 1854 178.90 179.40 6300 0.06% 19.67%
DNO ASA 10.12 -1.12% -0.12 1981360 9.87 9.80 10.13 1463 10.10 10.44 2842 -1.61% -19.31%
Equinor 168.35 0.21% 0.35 814898 167.40 166.05 168.80 2000 168.15 170.10 62 0.33% -8.58%
FRESENIUS 50.37 0.64% 0.32 161895 50.14 49.88 50.59 123 50.38 50.50 85 0.72% 19.02%
Galp Energia 14.48 1.26% 0.18 403440 14.29 14.26 14.51 360 14.47 14.49 280 -0.21% 5.23%
Genel Energy 180.20 -3.53% -6.60 48147 182.00 174.20 182.00 88 179.80 180.20 1235 -3.64% 2.85%
HUNTING 388.00 6.89% 25.00 46951 367.60 365.80 388.80 620 360.00 485.00 1240 2.37% -17.94%
WOOD GROUP (JOHN) 364.60 7.33% 24.90 994338 334.80 334.80 368.90 900 364.30 367.80 1721 13.23% -28.12%
Lundun Petroleum 301.20 1.41% 4.20 184653 298.00 295.30 303.20 37 298.60 303.40 37 4.01% 36.10%
NEL ASA 7.61 2.91% 0.21 673152 7.35 7.35 7.62 2652 7.60 7.64 5125 5.62% 64.50%
Neste Corp 28.14 -0.39% -0.11 441434 28.30 27.83 28.37 38 27.79 28.32 38 -4.51% 25.51%
Nordex 12.30 1.57% 0.19 5936 12.20 12.20 12.33 300 12.29 12.33 96 -3.45% 61.59%
OMV 49.57 -0.50% -0.25 120691 49.45 49.19 49.83 22 49.20 49.98 22 -2.50% 29.87%
PETROFAC 395.50 3.89% 14.80 209182 385.70 383.20 398.90 121 395.50 396.40 210 1.54% -17.26%
Petroleum Geo-Serv 14.85 3.56% 0.51 363222 14.70 14.35 14.91 820 14.05 15.01 3422 2.52% 25.42%
Pharos Energy 48.70 -2.60% -1.30 222 48.70 48.70 48.70 798 48.70 49.20 643 -1.91% -31.21%
REC Silicon 2.34 0.73% 0.02 152936 2.32 2.21 2.34 16390 2.34 2.37 16390 10.60% 295.60%
REPSOL 14.41 0.17% 0.03 1187187 14.37 14.18 14.44 235 14.40 14.41 973 0.38% 2.20%
Royal Dutch Shell A 25.98 0.39% 0.10 1477150 25.88 25.73 26.07 328 25.98 26.01 2295 1.70% 1.05%
Royal Dutch Shell 'B 2174.00 1.09% 23.50 670607 2150.00 2149.00 2182.00 555 2173.00 2176.00 429 2.09% -6.80%
SAIPEM 4.21 1.44% 0.06 141008 4.16 4.14 4.22 1200 4.21 4.25 1540 1.35% 29.14%
SARAS 1.44 0.00% 0.00 181421 1.45 1.44 1.45 2477 1.42 1.45 1900 -4.06% -14.34%
SBM Offshore 16.30 2.19% 0.35 141149 16.04 15.96 16.34 800 16.29 16.31 514 5.67% 25.77%
Scatec Solar ASA 100.30 -1.08% -1.10 53754 102.70 99.85 103.40 213 100.10 100.90 384 -0.40% 35.72%
Schoeller-Bleckmann 49.75 -0.10% -0.05 5135 49.75 48.85 50.20 50 47.00 49.95 49 1.63% -13.48%
Siemens Gamesa Renew 14.90 2.69% 0.39 336775 14.53 14.52 14.95 63 14.89 14.90 1246 3.54% 40.04%
Subsea 7 97.46 0.35% 0.34 334173 97.76 96.08 98.08 100 97.46 97.78 100 0.14% 15.20%
TechnipFMC 17.88 3.83% 0.66 368850 17.30 17.30 18.06 512 17.88 17.91 470 4.26% 1.02%
TGS-NOPEC Geophys. 276.40 1.58% 4.30 82231 274.00 270.70 276.80 76 276.30 277.90 141 4.78% 32.19%
Total 47.66 0.43% 0.20 823447 47.47 47.30 47.99 376 47.66 47.84 150 0.91% 3.01%
TULLOW OIL 60.30 15.74% 8.20 6911458 53.24 53.12 62.16 11953 59.66 60.30 2481 -56.02% -66.33%
TÉCNICAS REUNIDAS SA 22.72 0.71% 0.16 9575 22.80 22.64 22.84 90 22.56 22.72 90 2.99% 6.62%
VESTAS WIND SYSTEMS 682.00 2.74% 18.20 184010 662.20 662.00 684.40 12 681.00 692.20 200 3.24% 36.40%