09.07.2020 10:36:15
STXE TM OIL + GAS PR.EUR
210.35
$$$
-1.9100
-0.90%
08.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.07.2020 212.26 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 09.07.2020 / 10:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -36.30% 340.9 148.0
1 Woche 0.24% 214.1 210.3
1 Monat -12.79% 233.0 207.2
3 Monate -4.54% 241.2 195.3
6 Monate -37.65% 335.9 148.0
1 Jahr -39.44% 349.5 148.0
3 Jahre -27.66% 385.1 148.0
SMI
3.25
26.51
SMI
-4.84
-10.68
SMI
-36.3
-4.13
2018
2019
2020
{"2018":{"performance":-4.84,"chartHeight":14.518476168606,"year":2018,"ID_NOTATION":"2067657"},"2019":{"performance":3.25,"chartHeight":12.703823183482,"year":2019,"ID_NOTATION":"2067657"},"2020":{"performance":-36.3,"chartHeight":22,"year":2020,"ID_NOTATION":"2067657"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.15,"chartHeight":14.801350054014,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.07.2020 10:36:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Akastor ASA 4.96 -0.20% -0.01 7402 5.00 4.96 5.00 8085 4.91 4.96 1146 7.93% -49.85%
Aker BP 180.95 -1.17% -2.15 22312 184.00 180.60 184.35 220 180.70 180.95 177 -0.73% -36.45%
AKER SOLUTIONS 8.78 -0.96% -0.09 12686 8.78 8.71 8.88 4758 8.87 8.90 2235 3.50% -64.19%
Borr Drilling 9.18 -4.08% -0.39 7709 9.45 9.18 9.45 4272 9.09 9.23 4272 -13.32% -87.32%
BP 301.00 -0.86% -2.60 568829 305.10 300.25 305.45 3560 300.90 301.10 2986 -1.73% -36.00%
BW Offshore 32.14 -1.89% -0.62 10465 32.28 31.84 32.72 144 32.10 32.26 546 -0.43% -50.59%
CAIRN ENERGY 125.90 0.48% 0.60 9252 125.90 125.20 126.30 760 126.20 127.10 587 2.79% -39.06%
DNO ASA 5.93 -0.10% -0.01 115959 5.95 5.90 6.00 1601 5.94 5.95 6263 -1.10% -48.70%
Equinor 139.40 0.04% 0.05 178810 140.40 138.70 140.65 900 139.35 139.45 1717 1.31% -20.60%
FRESENIUS 44.85 0.72% 0.32 36615 44.59 44.59 44.97 380 44.84 44.86 50 0.50% -11.06%
Galp Energia 10.65 -0.05% -0.01 14905 10.67 10.62 10.71 42 10.64 10.66 837 3.35% -28.51%
Genel Energy 145.40 -0.95% -1.40 8158 145.00 144.20 147.00 80 144.20 148.00 5000 10.82% -23.39%
HUNTING 213.80 -4.13% -9.20 4334 222.00 212.40 222.00 485 220.40 224.20 13 -1.93% -49.19%
WOOD GROUP (JOHN) 196.85 0.03% 0.05 36089 199.00 196.50 201.50 3819 195.95 197.15 412 -0.43% -50.90%
Lundin Energy 227.40 -0.70% -1.60 6124 230.50 227.20 230.60 241 227.20 227.60 110 -0.87% -28.15%
NEL ASA 22.00 -0.27% -0.06 246904 22.21 21.94 22.40 1053 21.98 22.03 2118 19.18% 155.03%
Neste Corp 35.86 0.56% 0.20 17673 35.79 35.69 35.97 356 35.87 35.90 250 0.62% 14.96%
Nordex 8.90 0.51% 0.04 2707 8.96 8.86 9.06 365 8.85 8.90 97 1.66% -27.14%
OMV 29.96 0.60% 0.18 9880 30.10 29.76 30.12 222 29.94 29.98 106 0.47% -40.82%
PETROFAC 171.50 -2.31% -4.05 10683 174.45 171.40 174.50 1663 170.65 172.75 367 0.40% -54.22%
Petroleum Geo-Serv 3.65 7.60% 0.26 313666 3.72 3.56 3.88 956 3.65 3.66 3471 -8.86% -80.27%
Pharos Energy 17.70 3.15% 0.54 67851 17.00 17.00 17.70 7020 14.00 17.60 1762 3.51% -64.15%
REC Silicon 2.92 -1.22% -0.04 2479 2.95 2.91 2.95 1 2.91 3.05 75000 5.04% 11.20%
REPSOL 7.76 0.41% 0.03 94649 7.81 7.71 7.82 470 7.76 7.77 1679 -1.83% -44.73%
Royal Dutch Shell A 14.42 0.04% 0.01 182972 14.56 14.38 14.57 474 14.42 14.42 594 -1.54% -44.95%
Royal Dutch Shell 'B 1220.60 -0.34% -4.20 125735 1236.60 1216.40 1238.80 100 1220.20 1221.00 270 -1.05% -45.42%
SAIPEM 2.19 -0.14% -0.00 53140 2.21 2.18 2.22 2191 2.19 2.20 991 -0.99% -49.91%
SARAS 0.67 0.35% 0.00 84874 0.67 0.67 0.67 11704 0.66 0.67 11668 -4.91% -53.85%
SBM Offshore 13.52 -0.26% -0.04 4175 13.57 13.49 13.62 265 13.46 13.52 126 2.53% -18.55%
Scatec Solar ASA 158.60 1.41% 2.20 2835 157.40 157.00 158.60 140 158.60 159.50 110 2.29% 26.33%
Schoeller-Bleckmann 24.20 0.00% 0.00 1747 24.50 24.20 24.50 789 24.05 24.20 1355 0.21% -52.17%
Siemens Gamesa Renew 17.04 3.48% 0.57 82710 16.64 16.64 17.08 1378 17.02 17.04 203 5.63% 5.32%
Subsea 7 64.78 0.97% 0.62 42806 64.82 64.16 64.82 505 64.74 64.82 864 2.17% -38.60%
TechnipFMC 6.42 -1.47% -0.10 35845 6.62 6.36 6.62 1563 6.40 6.42 153 3.22% -65.60%
TGS-NOPEC Geophys. 144.40 0.17% 0.25 5230 144.75 143.60 145.30 251 143.90 144.45 40 -0.38% -46.09%
Total 34.12 -0.32% -0.11 131709 34.39 33.86 34.46 571 34.10 34.12 846 0.62% -30.24%
TULLOW OIL 31.24 -2.95% -0.95 17554 31.90 31.24 31.90 1120 31.33 31.60 2188 4.11% -49.55%
TÉCNICAS REUNIDAS SA 13.47 -0.81% -0.11 1484 13.68 13.44 13.68 303 13.45 13.54 400 0.22% -42.85%
VESTAS WIND SYSTEMS 745.60 1.69% 12.40 67090 740.60 740.60 750.80 199 745.60 745.80 176 5.28% 8.53%