23.04.2019 20:21:15
STXE TM OIL + GAS PR.EUR
366.78
$$$
7.3500
2.04%
23.04.2019 17:50
 
Chart
Kursdaten
Kurs 366.78 Eröffnung 366.78
Diff. absolut 7.35 Tages-Hoch 366.78
Diff. % 2.04 % Tages-Tief 366.78
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 359.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.04.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.04.2019 / 20:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.04% 366.8 319.0
1 Woche 2.37% 366.8 359.4
1 Monat 3.92% 366.8 349.8
3 Monate 11.99% 366.8 323.7
6 Monate 6.33% 366.8 307.8
1 Jahr 4.15% 385.1 307.8
3 Jahre 27.02% 385.1 270.6
13
SMI
16.04
14.3
-1.52
SMI
-4.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.52,"chartHeight":10.219060399392,"year":2017,"ID_NOTATION":"2067657"},"2018":{"performance":-4.84,"chartHeight":16.054807657933,"year":2018,"ID_NOTATION":"2067657"},"2019":{"performance":16.04,"chartHeight":22.091930745623,"year":2019,"ID_NOTATION":"2067657"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.513366285659,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.307157563049,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2019 20:21:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKER SOLUTIONS 43.97 1.38% 0.60 251998 43.82 43.61 44.59 8498 43.21 44.60 219 1.24% 11.15%
Akastor ASA 13.62 0.44% 0.06 7673 13.82 13.62 13.82 1958 13.48 13.66 33 - 5.58%
Aker BP 317.60 3.25% 10.00 343132 315.80 313.70 318.20 66 306.50 325.00 182 4.40% 45.29%
BORR DRILLING NEW DL 26.66 2.58% 0.67 440598 26.86 26.64 27.30 1512 26.57 27.00 13454 3.84% 25.14%
BP 582.40 2.54% 14.40 7409722 574.10 571.40 583.40 1708 582.10 582.50 1766 2.59% 17.32%
BW Offshore 52.00 4.00% 2.00 144587 51.90 51.60 52.90 371 50.20 56.60 893 3.90% 64.04%
CAIRN ENERGY 174.40 4.74% 7.90 343941 168.00 168.00 177.60 90 174.30 174.50 56 5.06% 16.27%
DNO ASA 20.51 3.80% 0.75 1150880 19.98 19.97 20.60 248 20.28 21.00 797 4.14% 63.62%
Equinor 202.90 2.53% 5.00 1239063 203.80 201.50 203.90 1917 195.25 210.90 2460 4.02% 10.18%
FRESENIUS 50.36 3.03% 1.48 412321 49.11 49.02 50.58 120 50.36 50.38 120 -1.39% 19.00%
Galp Energia 14.98 3.85% 0.56 699186 14.51 14.50 15.02 850 14.97 15.03 76 3.92% 8.90%
Genel Energy 228.00 6.05% 13.00 74161 225.50 224.50 232.00 1100 227.00 229.50 30 3.64% 30.14%
HUNTING 656.50 2.82% 18.00 55112 642.50 640.50 657.00 270 656.00 660.00 231 1.47% 38.85%
Lundun Petroleum 328.00 5.74% 17.80 221515 315.90 315.90 328.60 23 310.00 333.70 1470 6.42% 48.22%
NEL ASA 6.08 -0.25% -0.01 1498726 6.12 5.92 6.15 3708 5.75 6.15 2131 -1.70% 31.32%
Neste Corp 33.04 2.42% 0.78 430867 32.38 32.38 33.12 12 32.25 33.11 8 1.88% 47.37%
Nordex 14.71 2.65% 0.38 50205 14.64 14.42 14.73 36 14.69 14.71 119 0.48% 93.25%
OMV 51.10 3.88% 1.91 133090 49.78 49.76 51.26 73 49.00 51.26 63 4.37% 33.87%
OPHIR ENERGY 57.00 0.18% 0.10 16013 56.80 56.80 57.00 6132 56.90 57.80 17045 -0.18% 64.27%
PETROFAC 484.70 3.00% 14.10 378157 484.40 476.00 492.20 3840 482.50 484.80 53 -7.22% 1.40%
Petroleum Geo-Serv 20.34 1.98% 0.40 713602 20.74 20.11 20.79 1428 20.23 22.14 13831 2.52% 71.79%
REC Silicon 0.72 1.55% 0.01 386148 0.73 0.72 0.73 100000 0.69 0.74 100000 4.49% 22.08%
REPSOL 15.22 0.89% 0.14 1775099 15.29 15.15 15.35 400 15.22 15.23 833 2.42% 7.98%
Royal Dutch Shell 'B 2543.50 2.27% 56.50 866907 2512.00 2506.00 2551.00 1300 2539.00 2544.50 399 1.98% 9.05%
Royal Dutch Shell A 29.12 2.10% 0.60 2265055 28.95 28.83 29.20 400 29.12 29.14 400 2.01% 13.26%
SAIPEM 4.82 3.68% 0.17 1144886 4.77 4.75 4.88 1146 4.80 4.82 700 4.56% 47.58%
SARAS 1.68 0.78% 0.01 201683 1.68 1.64 1.68 1100 1.67 1.70 1200 1.15% -0.83%
SBM Offshore 16.81 2.72% 0.45 334903 16.54 16.50 16.88 514 16.79 16.81 750 1.57% 29.71%
SOCO INTERNATIONAL 76.00 0.53% 0.40 15202 76.70 75.70 76.70 1787 74.70 77.50 3388 2.63% 7.34%
Scatec Solar ASA 92.25 -0.70% -0.65 55199 93.33 91.10 93.95 2925 90.85 93.90 332 -0.38% 24.83%
Schoeller-Bleckmann 89.50 4.68% 4.00 10756 86.50 86.25 89.90 57 89.10 89.60 51 6.67% 55.65%
Siemens Gamesa Renew 15.54 0.26% 0.04 587015 15.57 15.30 15.59 280 15.53 15.60 2800 0.75% 46.05%
Subsea 7 113.55 3.18% 3.50 730327 112.70 112.70 115.65 7 111.95 123.00 410 3.46% 34.22%
TGS-NOPEC Geophys. 239.60 4.49% 10.30 225346 234.90 234.50 240.90 34 236.10 240.60 71 -5.56% 9.66%
TULLOW OIL 250.10 3.22% 7.80 2037939 246.30 246.30 254.50 2756 247.00 250.40 456 3.78% 39.64%
TechnipFMC 22.68 4.23% 0.92 430578 22.03 22.03 22.74 705 22.65 22.70 800 4.56% 28.14%
Total 51.43 1.54% 0.78 1705531 51.29 51.03 51.44 150 51.25 51.85 2 3.75% 11.15%
TÉCNICAS REUNIDAS SA 26.88 0.15% 0.04 24161 26.98 26.82 27.22 288 26.86 26.90 68 0.90% 26.14%
VESTAS WIND SYSTEMS 605.40 0.36% 2.20 351146 605.60 597.60 606.20 200 595.60 619.00 460 0.46% 21.08%
WOOD GROUP (JOHN) 530.60 5.07% 25.60 709511 516.60 516.60 534.00 54 530.20 531.00 1197 2.71% 4.61%