18.06.2019 03:12:03
STXE TM OIL + GAS PR.EUR
335.67
$$$
-2.1500
-0.64%
17.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 337.82 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 18.06.2019 / 03:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.20% 366.8 319.0
1 Woche -2.07% 344.2 335.7
1 Monat -4.50% 353.5 335.1
3 Monate -5.51% 366.8 335.1
6 Monate 3.67% 366.8 307.8
1 Jahr -7.58% 380.5 307.8
3 Jahre 20.03% 385.1 275.8
13
SMI
6.2
16.87
-1.52
SMI
-4.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.52,"chartHeight":10.423054088217,"year":2017,"ID_NOTATION":"2067657"},"2018":{"performance":-4.84,"chartHeight":16.375294993316,"year":2018,"ID_NOTATION":"2067657"},"2019":{"performance":6.2,"chartHeight":17.647937924844,"year":2019,"ID_NOTATION":"2067657"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 03:12:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AKER SOLUTIONS 32.77 -0.27% -0.09 137998 32.70 32.44 32.77 13399 32.15 32.91 16775 -4.93% -17.16%
Akastor ASA 10.82 -5.75% -0.66 1686 11.26 10.82 11.26 6849 10.84 11.12 9321 -7.20% -16.12%
Aker BP 226.20 -0.04% -0.10 202047 228.70 224.10 228.70 217 222.20 228.10 47 -4.44% 3.48%
BORR DRILLING NEW DL 14.03 -2.88% -0.42 439680 14.50 13.81 14.50 31283 13.68 14.29 31283 -16.35% -34.14%
BP 536.10 -0.43% -2.30 4384725 539.70 532.70 540.40 1552 535.70 536.10 344 -3.44% 8.00%
BW Offshore 54.88 0.16% 0.09 78368 54.86 54.35 55.25 6728 54.62 55.18 531 -0.40% 73.12%
CAIRN ENERGY 146.40 0.62% 0.90 263112 145.80 143.70 147.40 1000 146.10 146.60 1400 -2.14% -2.40%
DNO ASA 15.15 -1.11% -0.17 501007 15.43 15.03 15.43 28966 14.84 15.24 6054 -1.37% 20.86%
Equinor 168.60 -0.77% -1.30 1052713 170.30 167.85 170.30 63 167.50 170.20 62 -1.11% -8.44%
FRESENIUS 46.56 1.00% 0.46 178609 46.09 45.88 46.60 45 46.53 46.56 133 1.47% 10.03%
Galp Energia 12.86 -2.47% -0.33 540988 13.15 12.74 13.15 230 12.85 12.86 263 -6.10% -6.58%
Genel Energy 170.40 0.12% 0.20 115946 170.00 167.40 170.60 221 170.60 196.00 2752 -2.29% -2.74%
HUNTING 493.20 -0.80% -4.00 47906 497.60 492.00 497.60 2211 490.80 493.40 420 -5.24% 4.31%
Lundun Petroleum 264.90 -0.86% -2.30 368912 268.20 259.90 268.20 42 262.50 266.70 42 1.88% 19.70%
NEL ASA 5.89 2.35% 0.14 2817195 5.93 5.70 6.15 52203 5.86 5.92 93132 -16.39% 27.32%
Neste Corp 29.53 -4.50% -1.39 742158 30.70 29.50 30.75 1520 28.90 30.06 1520 -3.47% 31.71%
Nordex 12.37 -5.14% -0.67 32381 12.97 12.34 12.97 140 12.35 12.37 70 0.12% 62.51%
OMV 41.83 -0.90% -0.38 94201 42.12 41.51 42.12 100 41.72 41.83 52 -1.46% 9.59%
PETROFAC 423.70 -0.05% -0.20 316517 422.00 416.25 424.20 400 423.50 423.70 300 -0.68% -11.36%
Petroleum Geo-Serv 15.41 -4.24% -0.68 339728 16.20 15.10 16.20 28472 15.14 15.69 28472 -4.92% 30.17%
REC Silicon 0.56 -1.71% -0.01 28121 0.55 0.55 0.56 55870 0.55 0.56 250000 -0.39% -5.62%
REPSOL 13.69 -4.40% -0.63 1234899 13.89 13.64 13.90 878 13.69 13.69 878 -6.68% -2.91%
Royal Dutch Shell 'B 2520.00 -0.06% -1.50 897369 2525.50 2491.50 2528.00 405 2516.00 2520.50 198 -1.18% 8.04%
Royal Dutch Shell A 28.12 -0.58% -0.17 1309614 28.32 27.93 28.34 500 27.92 28.14 100 -1.32% 9.35%
SAIPEM 4.16 -0.46% -0.02 160316 4.17 4.11 4.19 1000 4.15 4.21 10801 -3.19% 27.36%
SARAS 1.24 -1.82% -0.02 547017 1.28 1.24 1.28 36190 1.23 1.24 1500 -5.33% -26.00%
SBM Offshore 16.34 -1.15% -0.19 155373 16.46 16.18 16.52 170 16.28 16.34 800 1.30% 26.04%
SOCO INTERNATIONAL 65.10 -0.15% -0.10 85865 65.20 64.90 65.85 5356 64.30 65.60 4443 0.15% -8.05%
Scatec Solar ASA 87.95 -1.35% -1.20 7650 88.70 87.90 89.08 3664 87.55 89.90 4986 1.18% 19.01%
Schoeller-Bleckmann 69.30 -0.57% -0.40 5444 70.30 68.10 70.50 135 53.20 69.30 97 -1.00% 20.52%
Siemens Gamesa Renew 14.94 0.67% 0.10 280463 14.91 14.82 14.96 102 14.91 14.93 850 2.65% 40.37%
Subsea 7 98.52 -0.12% -0.12 295335 99.30 98.00 99.54 367 80.90 99.46 106 -3.65% 16.45%
TGS-NOPEC Geophys. 224.70 -1.92% -4.40 75767 227.30 222.90 229.30 1953 220.60 228.90 1953 -2.47% 7.46%
TULLOW OIL 197.90 0.79% 1.55 891888 198.45 195.20 198.55 2552 197.60 198.35 2520 -3.79% 10.50%
TechnipFMC 20.48 2.25% 0.45 215099 20.29 20.06 20.55 700 20.44 20.50 848 1.29% 15.71%
Total 47.27 0.00% 0.00 1053219 47.30 46.86 47.37 144 47.26 47.27 374 -1.82% 2.16%
TÉCNICAS REUNIDAS SA 23.50 0.86% 0.20 22366 23.40 23.28 23.70 110 23.50 24.50 1911 -2.73% 10.28%
VESTAS WIND SYSTEMS 576.80 3.15% 17.60 99645 570.00 567.40 577.00 14 571.80 578.00 50 5.29% 15.36%
WOOD GROUP (JOHN) 395.70 -0.90% -3.60 326998 397.80 389.70 399.60 243 391.00 397.30 240 -2.37% -21.98%