15.11.2019 18:26:56
STXE TM OIL + GAS PR.USD
277.22
$$$
2.4900
0.91%
15.11.2019 17:50
 
Chart
Kursdaten
Kurs 277.22 Eröffnung 277.22
Diff. absolut 2.49 Tages-Hoch 277.22
Diff. % 0.91 % Tages-Tief 277.22
Volumen - Umsatz -
Schlusskurs vom 14.11.2019 274.73 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 15.11.2019 / 18:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.27% 305.6 250.4
1 Woche -1.59% 278.4 274.7
1 Monat 4.15% 279.2 264.9
3 Monate 7.73% 279.2 250.4
6 Monate -4.26% 294.8 250.4
1 Jahr -3.71% 305.6 250.4
3 Jahre 20.60% 336.4 231.0
12.12
13
SMI
2.27
21.4
SMI
-9.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.12,"chartHeight":18.72750499535,"year":2017,"ID_NOTATION":"2067592"},"2018":{"performance":-9.69,"chartHeight":17.706497862381,"year":2018,"ID_NOTATION":"2067592"},"2019":{"performance":2.27,"chartHeight":11.084288195507,"year":2019,"ID_NOTATION":"2067592"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.11.2019 18:26:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA A. 0.02 0.00% 0.00 - 0.02 0.02 0.02 100000 0.02 0.02 30280 0.00% 17.06%
Akastor ASA 8.52 -2.80% -0.24 54181 8.39 8.25 8.52 500 8.20 13.40 1042 -6.46% -32.05%
Aker BP 269.60 -0.52% -1.40 84407 271.90 268.10 272.60 2188 267.80 271.10 39 0.82% 23.97%
AKER SOLUTIONS 22.00 0.82% 0.18 110059 22.32 22.00 22.73 10092 21.85 22.16 1729 -5.99% -44.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bonheur ASA 179.50 0.00% 0.00 - 179.50 179.50 179.50 454 178.00 180.00 262 -4.01% 91.57%
Bourbon 3.75 0.00% 0.00 - 3.75 3.75 3.75 1671 3.62 3.79 214 0.00% 8.24%
BP 507.40 0.20% 1.00 2562916 507.70 502.60 510.40 2035 507.20 507.50 1049 -1.19% 2.01%
CAIRN ENERGY 176.30 -0.17% -0.30 66447 177.00 173.10 177.10 4600 176.10 177.00 796 -0.51% 17.73%
CGG 2.37 2.87% 0.07 1037537 2.33 2.30 2.39 1 2.36 2.37 1841 -5.04% 97.00%
DNO ASA 11.51 4.12% 0.46 804382 11.29 11.29 11.71 51342 11.41 11.99 5588 -6.35% -11.81%
DOF ASA 1.36 2.71% 0.04 12751 1.33 1.33 1.36 2156 1.35 1.45 20000 2.15% -58.69%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 2.07 -1.90% -0.04 2064 2.07 2.07 2.07 4149 2.06 2.27 4149 -10.21% 51.80%
EnQuest 18.86 1.56% 0.29 57887 18.52 18.35 18.87 275 10.00 18.91 1229 -2.72% -15.59%
Equinor 178.45 0.45% 0.80 1007836 176.50 175.80 178.45 60 176.70 179.55 59 -1.33% -3.53%
ERG 18.95 -0.21% -0.04 8547 18.89 18.68 18.98 238 18.86 18.95 53 4.92% 15.02%
FRESENIUS 48.20 0.96% 0.46 244141 48.15 47.66 48.24 113 48.16 48.23 113 -2.51% 12.81%
FUGRO NV 8.33 0.92% 0.08 40982 8.34 8.22 8.38 4068 8.26 8.34 850 -6.12% 10.02%
Galp Energia 15.17 0.38% 0.06 251045 15.15 15.12 15.22 850 15.16 15.29 69 1.04% 9.81%
- - - - - - - - - - - 0.00% 0.00%
HUNTING 420.60 -0.57% -2.40 22475 423.60 413.80 423.60 550 418.00 445.00 1503 -3.29% -10.53%
WOOD GROUP (JOHN) 366.00 1.61% 5.80 209921 362.10 356.70 366.60 1066 365.80 368.80 258 -5.26% -28.98%
Kvaerner 12.45 -0.72% -0.09 2340 12.32 12.31 12.46 15719 12.28 12.52 2897 -4.06% 4.67%
Lundun Petroleum 308.95 -0.24% -0.75 116773 308.75 305.40 309.60 36 306.70 311.40 36 -0.51% 39.95%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 31.00 0.26% 0.08 361583 31.03 30.80 31.09 35 30.76 31.29 34 -3.56% 37.91%
Norwegian Energy 218.25 2.46% 5.25 1663 219.25 218.25 219.25 181 211.00 219.50 125 -3.18% -6.78%
OMV 53.82 0.26% 0.14 78552 53.50 53.32 54.12 511 53.74 54.26 20 -1.32% 40.63%
PETROFAC 408.70 1.36% 5.50 73600 403.40 401.70 408.80 6975 404.60 409.10 781 0.83% -15.65%
Petroleum Geo-Serv 16.33 -0.85% -0.14 259603 16.31 16.14 16.41 20934 16.13 16.38 3539 -3.51% 39.10%
Pharos Energy 55.85 -0.98% -0.55 14405 56.30 55.85 56.30 8486 48.00 55.90 506 -2.42% -20.34%
PREMIER OIL 87.76 0.76% 0.66 146177 88.58 85.88 88.73 1715 87.80 98.00 2277 -0.37% 31.08%
REC Silicon 3.11 1.24% 0.04 8748 3.06 3.06 3.11 21530 3.03 3.08 11700 -10.07% 419.80%
REPSOL 14.71 0.41% 0.06 507068 14.73 14.55 14.75 73 14.58 14.74 795 -3.27% 3.87%
Royal Dutch Shell A 26.97 0.09% 0.03 993222 26.98 26.75 27.04 682 26.97 26.98 360 -0.90% 4.78%
Royal Dutch Shell 'B 2293.00 0.02% 0.50 330258 2298.50 2274.50 2299.50 237 2288.50 2297.50 237 -1.65% -1.71%
SAIPEM 4.40 1.31% 0.06 770123 4.55 4.36 4.57 788 4.38 4.42 1246 -2.75% 33.18%
SARAS 1.60 0.31% 0.01 157070 1.59 1.57 1.60 1800 1.59 1.60 1296 -2.39% -5.29%
SBM Offshore 16.72 1.64% 0.27 115150 16.55 16.43 16.72 269 16.70 16.76 337 2.91% 26.93%
Schoeller-Bleckmann 54.20 -0.18% -0.10 1243 55.10 53.50 55.10 29 45.20 54.30 34 -2.34% -5.57%
Siemens Gamesa Renew 13.62 1.91% 0.26 287609 13.42 13.36 13.63 500 13.62 13.71 2423 7.09% 25.61%
SMA Solar Technology 32.32 2.15% 0.68 4044 31.58 31.56 32.40 138 32.28 32.36 100 18.15% 94.11%
Subsea 7 99.20 1.91% 1.86 1396742 105.05 98.78 105.05 6600 68.92 101.45 100 2.77% 15.06%
TechnipFMC 18.20 1.11% 0.20 206859 18.28 18.00 18.52 280 18.20 18.25 302 -4.46% 1.72%
TGS-NOPEC Geophys. 256.20 0.47% 1.20 24437 255.70 251.80 257.70 2288 254.60 256.30 152 -0.93% 21.95%
Total 49.34 0.34% 0.17 636624 49.33 48.91 49.41 112 49.32 49.36 360 -0.59% 6.29%
TULLOW OIL 147.80 -0.47% -0.70 1689832 149.75 139.80 149.75 3660 147.15 148.20 3660 -30.15% -17.09%
TÉCNICAS REUNIDAS SA 24.22 1.59% 0.38 26875 24.00 23.94 24.32 100 24.20 24.30 45 3.83% 11.87%
VESTAS WIND SYSTEMS 646.80 1.03% 6.60 154354 642.00 642.00 647.80 13 636.60 647.60 50 6.13% 28.04%
Éts Maurel et Prom 2.63 1.94% 0.05 679 2.60 2.60 2.63 7316 2.54 2.71 7519 -5.84% -19.50%