16.09.2019 12:07:47
STXE TM OIL + GAS PR.USD
266.35
$$$
2.4500
0.93%
13.09.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 12.09.2019 263.90 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.09.2019 / 17:50
Währung $$$ Aktualisierungsstand 16.09.2019 / 12:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -0.85% 305.6 250.4
1 Woche 2.51% 268.1 263.0
1 Monat 1.98% 268.1 250.4
3 Monate -5.90% 294.8 250.4
6 Monate -10.14% 305.6 250.4
1 Jahr -13.76% 329.9 250.4
3 Jahre 13.12% 336.4 227.8
12.12
13
SMI
19.2
SMI
-9.69
-10.68
-0.85
SMI
2017
2018
2019
{"2017":{"performance":12.12,"chartHeight":20.046534398947,"year":2017,"ID_NOTATION":"2067592"},"2018":{"performance":-9.69,"chartHeight":18.953614940764,"year":2018,"ID_NOTATION":"2067592"},"2019":{"performance":-0.85,"chartHeight":7.860948912081,"year":2019,"ID_NOTATION":"2067592"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.09.2019 12:07:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA A. 0.03 - - - - - - 180440 0.02 0.02 180440 - 47.65%
AKER SOLUTIONS 28.94 2.66% 0.75 47871 29.58 28.78 29.90 350 29.00 29.10 420 5.42% -28.72%
Akastor ASA 11.52 - - - - - - 5000 11.58 11.74 5000 0.70% -10.70%
Aker BP 265.60 5.86% 14.70 182817 264.60 260.10 266.80 546 265.70 266.00 396 2.45% 14.78%
Amec Foster Wheeler - - - - - - - - - - - - -
BG GROUP - - - - - - - - - - - - -
BP 525.00 4.15% 20.90 4816465 527.50 523.50 528.00 5627 524.90 525.00 1991 0.62% 1.55%
Bonheur ASA 187.50 - - - - - - 667 180.00 192.50 1528 -4.09% 100.11%
Bourbon 2.94 - - - - - - 75 2.99 3.10 8969 0.51% -14.88%
CAIRN ENERGY 200.40 3.94% 7.60 72994 201.00 199.10 202.00 1383 198.80 200.20 432 11.38% 28.53%
CGG 2.29 3.30% 0.07 723010 2.32 2.26 2.32 3540 2.29 2.29 1641 1.42% 89.55%
DNO ASA 14.28 5.78% 0.78 864852 14.10 13.91 14.10 1083 14.25 14.28 1011 9.14% 7.70%
DOF ASA 2.16 - - - - - - 8557 1.97 2.29 2308 -16.76% -32.81%
Dolphin Drilling 1.77 - - - - - - 4274 1.15 1.05 21342 - -
ERG 18.16 0.61% 0.11 5540 18.05 18.05 18.09 225 18.13 18.19 59 -0.88% 9.33%
Electrom. GeoSvcs 2.27 - - - - - - 5386 2.25 2.30 8142 0.44% 63.31%
EnQuest 20.28 6.79% 1.29 330766 20.52 20.44 20.52 7000 20.18 20.58 6246 -0.73% -13.68%
Equinor 181.75 4.36% 7.60 995179 182.85 180.60 183.70 322 181.75 181.80 966 6.48% -5.43%
FRESENIUS 45.60 -0.50% -0.23 62996 45.55 45.52 45.80 100 45.59 45.61 221 2.70% 8.31%
FUGRO NV 7.79 2.85% 0.22 53170 7.81 7.81 7.84 850 7.69 7.76 700 9.45% 0.96%
Galp Energia 13.55 2.88% 0.38 152395 13.62 13.49 13.68 699 13.55 13.56 2233 1.35% -4.25%
HUNTING 505.50 3.37% 16.50 5717 505.50 505.50 505.50 250 503.00 506.00 250 3.25% 3.43%
Hellenic Petroleum - - - - - - - - - - - - -
Kvaerner 12.65 3.10% 0.38 287 12.65 12.65 12.65 5400 12.58 12.66 5000 5.05% 2.42%
Lundun Petroleum 324.80 8.27% 24.80 234660 317.00 317.00 322.80 241 324.70 324.90 156 -1.77% 35.56%
Motor Oil (Hellas) - - - - - - - - - - - - -
Neste Corp 28.05 -0.14% -0.04 195487 28.09 28.06 28.11 1822 28.04 28.06 222 -2.02% 25.29%
Norwegian Energy 245.50 - - - - - - 191 241.50 246.00 183 7.21% 7.44%
OMV 47.35 3.38% 1.55 130058 47.64 47.31 47.64 62 47.34 47.37 100 -1.55% 19.99%
PETROFAC 448.85 2.20% 9.65 28374 451.90 445.40 452.00 2327 447.50 450.30 2512 6.19% -8.12%
PREMIER OIL 93.06 9.17% 7.82 558786 94.10 91.08 94.41 5184 92.08 92.72 3992 3.27% 28.28%
Petroleum Geo-Serv 13.98 7.49% 0.97 777595 14.56 13.80 14.70 175 13.99 14.02 850 9.42% 9.88%
REC Silicon 4.76 - - - - - - 1370 4.63 4.67 1589 2.37% 705.41%
REPSOL 14.21 1.46% 0.20 1100545 14.28 14.10 14.33 1653 14.21 14.22 2264 2.52% -0.64%
Royal Dutch Shell 'B 2348.25 2.81% 64.25 311769 2357.00 2337.00 2358.00 259 2348.50 2349.50 698 1.35% -2.08%
Royal Dutch Shell A 26.48 2.81% 0.72 1008358 26.53 26.30 26.53 582 26.48 26.49 1946 2.45% 0.16%
SAIPEM 4.67 2.41% 0.11 150000 4.71 4.60 4.73 731 4.64 4.65 175 3.22% 39.58%
SARAS 1.51 0.67% 0.01 111921 1.52 1.49 1.52 397 1.50 1.51 1151 4.45% -10.65%
SBM Offshore 16.22 2.04% 0.33 97146 16.29 16.05 16.34 506 16.18 16.20 483 1.47% 22.65%
SMA Solar Technology 22.86 -6.08% -1.48 1360 24.00 22.80 24.00 21 23.06 23.32 156 17.24% 49.33%
SOCO INTERNATIONAL 64.30 - - - - - - 4008 65.50 67.40 3895 -1.08% -9.18%
Schoeller-Bleckmann 63.30 5.68% 3.40 3266 63.00 61.30 63.30 146 63.40 63.60 34 3.10% 4.17%
Siemens Gamesa Renew 13.74 0.73% 0.10 78374 13.61 13.61 13.71 464 13.74 13.75 305 9.69% 28.24%
Subsea 7 101.95 3.02% 2.99 424436 102.90 102.70 102.90 1104 101.90 102.00 4634 9.32% 16.97%
TGS-NOPEC Geophys. 246.20 2.37% 5.70 31460 250.60 244.10 251.15 90 246.30 246.50 76 7.03% 15.02%
TULLOW OIL 243.70 9.53% 21.20 1543035 245.70 237.80 248.15 1250 243.50 243.70 777 5.15% 24.23%
TechnipFMC 23.79 4.48% 1.02 319000 23.73 23.63 23.81 587 23.78 23.81 208 -1.17% 28.64%
Total 47.87 2.57% 1.20 949614 48.06 47.85 48.26 223 47.86 47.87 203 1.96% 0.86%
TÉCNICAS REUNIDAS SA 23.70 2.60% 0.60 1735 23.78 23.78 23.78 34 23.56 23.66 391 2.39% 8.40%
VESTAS WIND SYSTEMS 551.80 -0.40% -2.20 76081 554.80 550.60 556.00 53 551.80 552.40 75 8.63% 10.80%
WOOD GROUP (JOHN) 433.20 4.59% 19.00 194449 430.00 427.90 430.00 2788 432.90 433.40 475 7.81% -18.34%
Éts Maurel et Prom 3.09 5.10% 0.15 5302 3.09 3.09 3.09 2000 3.08 3.10 2000 -5.31% -8.27%