23.09.2020 07:35:28
STXE TM OIL + GAS PR.USD
166.63
$$$
-2.3100
-1.37%
18.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 168.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 23.09.2020 / 07:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -39.53% 283.6 119.2
1 Woche -1.93% 170.9 166.6
1 Monat -7.47% 180.5 166.6
3 Monate -7.70% 188.0 166.6
6 Monate 39.80% 202.6 122.0
1 Jahr -38.81% 283.6 119.2
3 Jahre -37.90% 336.4 119.2
SMI
2.07
26.51
SMI
-9.69
-10.68
SMI
-39.53
-2.46
2018
2019
2020
{"2018":{"performance":-9.69,"chartHeight":17.681475580978,"year":2018,"ID_NOTATION":"2067592"},"2019":{"performance":2.07,"chartHeight":10.648376686138,"year":2019,"ID_NOTATION":"2067592"},"2020":{"performance":-39.53,"chartHeight":22,"year":2020,"ID_NOTATION":"2067592"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.09.2020 07:35:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abengoa A 0.02 0.00% 0.00 - 0.02 0.02 0.02 53460 0.01 0.01 145414 0.00% 8.04%
Akastor ASA 6.02 -5.35% -0.34 229 6.02 6.02 6.02 1303 5.50 6.60 15000 3.44% -39.19%
Aker BP 156.85 1.78% 2.75 147519 155.25 153.60 158.50 400 156.80 156.95 400 -1.88% -45.56%
AKER SOLUTIONS 8.76 -1.46% -0.13 213797 8.90 8.69 8.90 505 8.74 8.79 4038 0.81% -64.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bonheur ASA 231.00 1.32% 3.00 1443 232.50 228.50 233.00 154 230.00 231.50 37 -6.85% 16.67%
- - - - - - - - - - - 0.00% 0.00%
BP PLC 243.50 3.05% 7.20 12634964 238.50 237.05 246.90 900 243.50 243.65 4765 -6.22% -48.67%
CAIRN ENERGY 130.40 2.11% 2.70 116942 127.60 125.50 131.60 11036 128.10 178.00 43 -4.68% -36.58%
CGG 0.60 -3.01% -0.02 1050090 0.62 0.60 0.62 36071 0.60 0.60 3400 -10.35% -79.25%
DNO ASA 4.85 1.53% 0.07 343884 4.74 4.69 4.91 6224 4.82 4.86 7141 -0.29% -58.12%
DOF ASA 0.53 2.91% 0.01 19297 0.51 0.51 0.55 10113 0.50 0.54 4555 -0.38% -65.79%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 0.61 2.34% 0.01 1172 0.61 0.61 0.61 10000 0.50 0.59 1172 10.47% -71.00%
EnQuest 11.48 3.61% 0.40 181922 11.20 11.20 11.68 3425 11.08 12.26 26391 0.88% -46.30%
Equinor 142.10 1.48% 2.08 383533 140.05 139.40 143.35 1200 141.85 142.10 404 -0.49% -19.03%
ERG 20.70 -1.52% -0.32 48185 21.04 20.70 21.16 180 20.72 20.92 140 -3.00% 7.53%
FRESENIUS 38.14 0.98% 0.37 337981 38.10 37.78 38.68 101 38.14 38.17 103 -2.28% -23.83%
FUGRO NV 3.36 -0.71% -0.02 28129 3.32 3.31 3.45 11805 3.31 3.37 500 -2.04% -66.33%
Galp Energia 8.58 1.78% 0.15 172708 8.53 8.44 8.68 260 8.52 8.58 230 -4.58% -42.44%
- - - - - - - - - - - 0.00% 0.00%
HUNTING 145.80 -0.14% -0.20 5493 148.30 145.70 149.20 25 125.00 150.70 550 -4.83% -65.35%
WOOD GROUP (JOHN) 212.60 -1.44% -3.10 399446 216.00 207.60 218.20 479 212.50 212.90 376 -5.17% -46.96%
Kvaerner 7.11 -2.07% -0.15 79182 7.29 7.08 7.32 5012 7.08 7.20 4864 -2.34% -36.00%
Lundin Energy 194.00 1.86% 3.55 109570 191.80 190.75 195.80 400 193.65 194.00 400 -1.22% -39.13%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 48.42 2.65% 1.25 220470 47.41 47.41 48.80 21 48.41 48.49 110 3.99% 56.09%
Norwegian Energy 136.25 0.00% 0.00 - 136.25 136.25 136.25 5 135.00 136.00 225 -1.62% -40.76%
OMV 25.56 2.49% 0.62 117311 25.10 24.80 25.86 40 25.00 29.00 617 -5.82% -49.21%
PETROFAC 125.00 1.09% 1.35 219896 123.05 120.95 127.70 30 113.10 230.00 246 -7.27% -67.41%
Petroleum Geo-Serv 3.12 1.96% 0.06 110583 3.05 3.00 3.14 10963 3.06 3.12 10963 -1.73% -81.86%
Pharos Energy 11.20 3.32% 0.36 6 11.20 11.20 11.20 30000 9.00 25.50 200 -12.64% -77.32%
PREMIER OIL 16.90 0.00% 0.00 185970 16.70 16.66 17.36 250 16.50 17.00 21557 -10.06% -82.79%
REC Silicon 4.12 13.58% 0.49 510723 3.68 3.68 4.27 764 4.13 4.13 3836 0.10% 54.74%
REPSOL 6.24 2.03% 0.12 755867 6.16 6.09 6.36 1290 6.23 6.25 1283 -3.55% -55.38%
Royal Dutch Shell A 11.45 3.41% 0.38 1383907 11.18 11.07 11.59 100 11.44 11.50 122 -3.89% -56.27%
Royal Dutch Shell 'B 999.90 3.78% 36.40 1748701 973.00 964.00 1008.60 250 984.80 1001.40 464 -3.20% -55.44%
SAIPEM 1.53 -1.07% -0.02 732015 1.52 1.49 1.57 2000 1.53 1.53 2300 -5.29% -65.16%
SARAS 0.47 -3.48% -0.02 946963 0.48 0.46 0.49 16344 0.46 0.47 3734 -12.44% -67.68%
SBM Offshore 13.72 -0.76% -0.10 180171 13.81 13.71 13.94 640 13.71 13.84 974 -5.77% -17.49%
Schoeller-Bleckmann 21.45 0.00% 0.00 6151 21.45 21.07 21.68 500 21.20 21.45 60 -6.74% -57.61%
Siemens Gamesa Renew 21.59 -1.73% -0.38 292427 22.07 21.50 22.23 240 21.59 21.62 176 -4.21% 38.09%
SMA Solar Technology 38.24 2.03% 0.76 6791 37.96 37.72 38.34 161 37.68 38.80 157 1.16% 9.63%
Subsea 7 65.76 1.80% 1.16 195284 64.86 64.22 66.40 539 65.54 65.80 300 -0.12% -37.07%
TechnipFMC 5.75 1.38% 0.08 264709 5.70 5.58 5.90 600 5.73 5.75 600 -1.00% -69.64%
TGS-NOPEC Geophys. 110.15 3.04% 3.25 164434 109.00 106.60 111.40 91 109.85 110.15 115 1.80% -58.81%
Total 30.06 1.27% 0.38 965059 29.91 29.66 30.53 340 30.07 30.32 340 -6.83% -38.73%
TULLOW OIL 16.99 9.30% 1.45 452363 15.34 15.34 17.55 100000 16.07 28.00 600 8.35% -73.37%
TÉCNICAS REUNIDAS SA 9.36 1.57% 0.14 13025 9.08 9.03 9.49 210 9.28 9.44 208 -7.51% -60.61%
VESTAS WIND SYSTEMS 960.00 -0.37% -3.60 96861 969.20 949.40 977.30 100 959.00 961.00 40 1.16% 42.10%
Éts Maurel et Prom 1.56 1.17% 0.02 5152 1.53 1.53 1.56 800 1.51 1.54 463 -2.62% -45.43%