22.01.2020 02:27:56
STXE TM OIL + GAS PR.USD
272.01
$$$
-2.3200
-0.85%
21.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 274.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2020 / 02:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.30% 283.6 272.0
1 Woche -1.50% 277.0 272.0
1 Monat -0.23% 283.6 272.0
3 Monate 1.30% 283.6 261.4
6 Monate -3.60% 284.6 250.4
1 Jahr -4.04% 305.6 250.4
3 Jahre 3.95% 336.4 244.3
SMI
2.07
26.51
2.52
-9.69
-10.68
SMI
-1.3
SMI
2018
2019
2020
{"2018":{"performance":-9.69,"chartHeight":34.831307168296,"year":2018,"ID_NOTATION":"2067592"},"2019":{"performance":2.07,"chartHeight":20.976579556382,"year":2019,"ID_NOTATION":"2067592"},"2020":{"performance":-1.3,"chartHeight":16.801126984008,"year":2020,"ID_NOTATION":"2067592"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2020 02:27:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABENGOA A. 0.02 0.00% 0.00 - 0.02 0.02 0.02 126154 0.03 0.03 125739 0.00% 0.00%
Akastor ASA 9.15 -3.68% -0.35 339 9.09 9.09 9.16 4126 9.12 9.24 4126 -3.38% -7.58%
Aker BP 291.20 -1.75% -5.20 176732 293.40 290.40 293.50 478 288.20 299.70 183 -0.14% 1.08%
AKER SOLUTIONS 21.91 -0.77% -0.17 60234 21.70 21.70 22.06 3329 21.76 22.01 1618 -1.84% -11.44%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bonheur ASA 214.00 -0.47% -1.00 2135 216.00 211.00 216.00 812 213.00 216.00 166 6.73% 8.08%
- - - - - - - - - - - 0.00% 0.00%
BP 490.95 -0.61% -3.00 3979604 492.20 487.05 492.20 2062 490.85 491.25 1610 -1.15% 3.49%
CAIRN ENERGY 192.00 -0.05% -0.10 76063 190.10 190.10 193.00 512 192.00 230.00 758 -2.24% -6.61%
CGG 2.86 -2.00% -0.06 176472 2.88 2.86 2.90 342 2.86 2.86 138 -0.71% -0.88%
DNO ASA 10.25 -2.15% -0.23 374556 10.33 10.10 10.33 2978 10.05 10.39 1567 -2.61% -11.49%
DOF ASA 1.38 -8.61% -0.13 58966 1.45 1.38 1.45 20000 1.30 1.38 21974 -13.75% -11.08%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 1.98 0.00% 0.00 - 1.98 1.98 1.98 4768 1.80 2.00 4560 -3.66% -6.40%
EnQuest 28.68 -3.63% -1.08 103986 29.22 28.20 29.22 4002 28.40 29.70 69935 7.50% 34.14%
Equinor 179.00 -1.73% -3.15 453526 180.30 178.75 180.50 2000 179.00 179.60 2000 -1.00% 1.99%
ERG 21.46 -0.56% -0.12 15900 21.34 21.10 21.54 284 21.34 21.56 270 4.68% 11.48%
FRESENIUS 49.45 2.06% 1.00 352266 48.42 48.26 49.47 117 49.45 49.47 117 2.86% -1.25%
FUGRO NV 9.80 -1.09% -0.11 57373 9.77 9.75 9.91 300 9.79 9.82 333 -2.11% -1.70%
Galp Energia 14.84 -1.49% -0.23 110279 14.88 14.81 14.89 260 14.83 14.86 1985 -3.57% -0.47%
- - - - - - - - - - - 0.00% 0.00%
HUNTING 347.60 -2.52% -9.00 16079 354.60 344.80 354.60 3689 343.60 349.80 2057 -8.91% -17.40%
WOOD GROUP (JOHN) 391.60 -3.14% -12.70 155910 395.30 389.00 396.50 700 391.10 391.90 931 3.38% -2.30%
Kvaerner 10.71 -0.28% -0.03 24582 10.60 10.51 10.83 12819 10.58 10.78 3296 -0.65% -3.60%
Lundun Petroleum 324.70 -0.95% -3.10 232307 325.10 321.20 326.70 35 321.90 327.10 34 -0.79% 1.88%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 34.38 -0.03% -0.01 258982 34.47 33.97 34.50 31 34.10 34.64 31 2.90% 10.83%
Norwegian Energy 242.50 0.00% 0.00 - 242.50 242.50 242.50 38 237.00 245.00 430 6.83% 5.43%
OMV 47.73 -0.73% -0.35 92236 47.85 47.32 47.96 149 47.56 47.85 450 -4.92% -5.15%
PETROFAC 374.70 -2.04% -7.80 44049 379.00 373.90 379.30 915 374.50 375.10 867 -3.35% -2.29%
Petroleum Geo-Serv 17.52 -2.29% -0.41 114183 17.68 17.50 17.91 10003 17.34 17.64 2015 -4.47% 1.85%
Pharos Energy 49.60 -0.40% -0.20 2629 49.60 49.60 49.60 11847 51.10 49.45 1344 -9.07% 0.46%
PREMIER OIL 114.80 -0.17% -0.20 495634 114.85 113.90 115.25 1324 114.55 115.15 2200 0.26% 16.93%
REC Silicon 3.34 -5.11% -0.18 204382 3.36 3.23 3.43 26379 3.30 3.47 18675 -0.24% 25.56%
REPSOL 13.81 -0.65% -0.09 923730 13.82 13.72 13.84 200 13.72 13.81 420 -2.95% -1.25%
Royal Dutch Shell A 26.01 -1.22% -0.32 2218046 26.23 25.91 26.23 311 26.00 29.90 216 -1.53% -0.67%
Royal Dutch Shell 'B 2215.50 -1.58% -35.50 449866 2261.50 2206.00 2261.50 478 2215.00 2217.00 514 -2.31% -1.27%
SAIPEM 4.43 -0.16% -0.01 543739 4.45 4.39 4.45 1000 4.40 4.45 1100 0.75% 0.93%
SARAS 1.34 -1.91% -0.03 136165 1.35 1.33 1.35 1200 1.32 1.34 1300 -8.61% -7.08%
SBM Offshore 16.27 -1.24% -0.20 45542 16.34 16.23 16.34 537 16.25 16.29 532 -0.67% -2.16%
Schoeller-Bleckmann 47.55 -3.55% -1.75 4171 49.05 47.45 49.12 50 47.00 50.00 150 -5.47% -6.03%
Siemens Gamesa Renew 15.52 0.06% 0.01 160807 15.29 15.19 15.56 3022 15.22 15.53 314 3.95% -0.77%
SMA Solar Technology 39.34 -0.10% -0.04 2339 39.02 38.94 39.42 40 39.20 39.38 40 0.10% 12.79%
Subsea 7 107.30 -1.42% -1.55 147553 106.35 105.55 107.80 99 106.55 107.55 100 -0.33% 2.68%
TechnipFMC 17.59 -1.59% -0.28 216245 17.71 17.57 17.82 330 17.59 17.61 800 -4.92% -7.13%
TGS-NOPEC Geophys. 256.60 -2.54% -6.70 92082 260.20 256.20 261.70 681 254.50 262.00 1190 -1.99% -4.04%
Total 48.08 -1.02% -0.49 693951 48.40 47.88 48.41 150 47.92 48.27 150 -2.17% -2.01%
TULLOW OIL 52.82 -1.79% -0.96 929462 53.00 52.26 53.56 23682 52.54 53.26 28045 -10.81% -17.21%
TÉCNICAS REUNIDAS SA 23.72 -0.50% -0.12 2391 23.74 23.68 23.92 100 23.60 23.80 221 -0.42% -0.17%
VESTAS WIND SYSTEMS 663.60 0.03% 0.20 115881 663.00 658.60 670.60 200 660.00 675.40 361 4.97% -1.78%
Éts Maurel et Prom 2.81 -1.58% -0.04 934 2.85 2.81 2.85 5329 2.73 2.88 5581 -4.51% -1.75%