25.05.2019 18:56:27
STXE TM OIL + GAS PR.USD
283.73
$$$
2.1500
0.76%
24.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 281.58 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 25.05.2019 / 18:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.62% 305.6 270.0
1 Woche -2.70% 293.9 281.6
1 Monat -5.50% 298.4 281.6
3 Monate -3.15% 305.6 281.6
6 Monate 3.40% 305.6 260.9
1 Jahr -11.18% 329.9 260.9
3 Jahre 22.81% 336.4 224.9
12.12
13
SMI
5.62
14.68
SMI
-9.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.12,"chartHeight":21.343809048188,"year":2017,"ID_NOTATION":"2067592"},"2018":{"performance":-9.69,"chartHeight":20.180163314903,"year":2018,"ID_NOTATION":"2067592"},"2019":{"performance":5.62,"chartHeight":17.34720109568,"year":2019,"ID_NOTATION":"2067592"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.05.2019 18:56:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA A. 0.03 - - - - - - 178062 0.02 0.02 112782 - 47.65%
AKER SOLUTIONS 36.50 - - - - - - 15177 36.22 36.49 300 -6.96% -7.68%
Akastor ASA 12.22 - - - - - - 2764 12.08 12.54 2891 -4.98% -5.27%
Aker BP 252.40 - - - - - - 1470 248.10 254.60 2192 -6.48% 15.46%
Amec Foster Wheeler 545.50 - - - - - - - - - - - 16.01%
BG GROUP - - - - - - - - - - - - -
BP 543.90 - - - - - - 1989 543.90 544.10 327 -2.19% 9.57%
Bonheur ASA 155.50 - - - - - - 253 153.50 157.00 253 11.47% 65.96%
Bourbon 1.85 - - - - - - 1100 1.84 1.86 550 -5.90% -46.53%
CAIRN ENERGY 167.50 - - - - - - 7000 167.00 169.90 13090 -1.30% 11.67%
CGG 1.43 - - - - - - 1800 1.42 1.43 1700 -10.65% 22.09%
DNO ASA 16.05 - - - - - - 8309 15.92 16.18 34514 -6.66% 28.04%
DOF ASA 2.88 - - - - - - 8908 2.79 2.85 8908 -30.81% -10.58%
Dolphin Drilling 0.67 - - - - - - 13339 0.67 0.69 13700 -3.58% -
ERG 17.59 - - - - - - 186 17.58 17.77 1495 3.29% 6.54%
Electrom. GeoSvcs 3.06 - - - - - - 2175 2.68 2.72 9692 - 120.14%
EnQuest 20.06 - - - - - - 9586 20.06 20.58 64894 - -8.82%
Equinor 172.15 - - - - - - 6000 166.70 172.90 2000 -6.47% -6.52%
FRESENIUS 47.56 - - - - - - 124 47.55 47.67 124 -2.47% 12.38%
FUGRO NV 7.65 - - - - - - 260 7.61 7.66 224 -4.30% 1.95%
Galp Energia 14.00 - - - - - - 153 13.97 14.01 200 -1.10% 1.74%
HUNTING 527.00 - - - - - - 1800 526.00 527.00 472 -7.38% 11.46%
Hellenic Petroleum - - - - - - - - - - - - -
Kvaerner 13.29 - - - - - - 2359 13.24 13.49 3118 -3.28% 10.93%
Lundun Petroleum 272.10 - - - - - - 60 240.00 274.00 100 -9.33% 22.96%
Motor Oil (Hellas) - - - - - - - - - - - - -
Neste Corp 31.12 - - - - - - 7 28.00 33.98 305 -2.11% 38.80%
Norwegian Energy 268.00 - - - - - - 171 254.50 269.50 1 -1.83% 17.29%
OMV 42.88 - - - - - - 463 41.50 58.50 801 -4.82% 12.34%
OPHIR ENERGY 57.40 - - - - - - 104873 57.40 57.60 8179 -0.17% 65.42%
PETROFAC 409.50 - - - - - - 776 409.10 409.80 724 -2.20% -14.33%
PREMIER OIL 84.28 - - - - - - 2278 84.22 84.38 14000 -15.04% 26.83%
Petroleum Geo-Serv 16.14 - - - - - - 24636 16.02 16.27 26797 -8.11% 36.36%
REC Silicon 0.57 - - - - - - 112725 0.56 0.58 200000 -5.58% -4.06%
REPSOL 14.54 - - - - - - 4 14.54 14.55 717 -1.82% 3.16%
Royal Dutch Shell 'B 2498.00 - - - - - - 400 2480.50 2505.00 431 -1.89% 7.10%
Royal Dutch Shell A 28.16 - - - - - - 400 28.16 28.18 637 -2.71% 9.51%
SAIPEM 3.94 - - - - - - 1000 3.93 3.96 921 -5.83% 20.65%
SARAS 1.32 - - - - - - 16648 1.30 1.32 1 -10.22% -21.65%
SBM Offshore 16.20 - - - - - - 670 16.17 16.20 671 -3.89% 24.96%
SMA Solar Technology 22.66 - - - - - - 110 22.70 22.92 110 18.21% 39.02%
SOCO INTERNATIONAL 67.00 - - - - - - 2348 66.60 67.80 2000 3.55% -5.37%
Schoeller-Bleckmann 72.40 - - - - - - 100 72.50 74.40 27 -3.47% 25.91%
Siemens Gamesa Renew 14.29 - - - - - - 356 14.26 14.33 183 -2.46% 34.30%
Subsea 7 103.35 - - - - - - 5329 102.55 104.20 5357 -7.06% 22.16%
TGS-NOPEC Geophys. 233.80 - - - - - - 1471 229.40 236.90 1444 -4.02% 11.81%
TULLOW OIL 206.20 - - - - - - 552 205.70 206.90 574 -9.48% 15.13%
TechnipFMC 19.55 - - - - - - 896 19.55 19.57 190 -4.94% 10.42%
Total 47.43 - - - - - - 150 47.28 47.62 150 -3.81% 2.51%
TÉCNICAS REUNIDAS SA 23.04 - - - - - - 550 23.02 23.38 788 -6.72% 8.12%
VESTAS WIND SYSTEMS 556.00 - - - - - - 250 545.80 567.00 250 -0.43% 11.20%
WOOD GROUP (JOHN) 406.50 - - - - - - 276 404.70 410.30 310 -10.11% -19.85%
Éts Maurel et Prom 3.00 - - - - - - 250 2.96 3.06 250 -6.82% -6.24%