22.07.2019 05:17:45
STXE TM OIL + GAS PR.USD
282.18
$$$
1.5400
0.55%
19.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 280.64 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 22.07.2019 / 05:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.04% 305.6 270.0
1 Woche -3.46% 291.6 280.6
1 Monat -0.95% 294.8 280.6
3 Monate -6.08% 305.6 277.6
6 Monate -0.62% 305.6 275.2
1 Jahr -10.75% 329.9 260.9
3 Jahre 13.08% 336.4 227.8
12.12
13
SMI
5.04
17.89
SMI
-9.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.12,"chartHeight":20.573478094477,"year":2017,"ID_NOTATION":"2067592"},"2018":{"performance":-9.69,"chartHeight":19.451830128575,"year":2018,"ID_NOTATION":"2067592"},"2019":{"performance":5.04,"chartHeight":16.17510582573,"year":2019,"ID_NOTATION":"2067592"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.07.2019 05:17:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABENGOA A. 0.03 0.00% 0.00 - 0.03 0.03 0.03 67736 0.02 0.02 85865 - 47.65%
AKER SOLUTIONS 28.56 -1.18% -0.34 287511 29.10 27.83 29.13 7450 28.35 28.79 7497 -13.19% -27.81%
Akastor ASA 11.44 0.00% 0.00 - 11.44 11.44 11.44 2501 11.20 11.60 4004 -0.52% -11.32%
Aker BP 249.70 1.34% 3.30 133130 247.60 247.30 250.20 43 247.90 251.80 42 -7.93% 14.23%
Amec Foster Wheeler 545.50 - - - - - - - - - - - 16.01%
BG GROUP - - - - - - - - - - - - -
BP 518.00 0.52% 2.70 6237870 517.90 516.20 521.50 1141 518.00 518.20 2000 -5.09% 4.35%
Bonheur ASA 182.00 1.68% 3.00 1532 184.00 182.00 184.25 133 180.50 188.00 94 -5.45% 94.24%
Bourbon 3.92 0.26% 0.01 2491 4.02 3.91 4.02 3898 3.82 4.11 4698 31.82% 13.15%
CAIRN ENERGY 158.60 0.06% 0.10 88453 160.40 155.90 160.40 2200 158.30 158.60 324 -11.00% 5.73%
CGG 1.79 -0.50% -0.01 349581 1.80 1.77 1.80 24968 1.71 1.78 1281 -1.46% 52.87%
DNO ASA 14.09 -0.28% -0.04 418572 14.30 13.95 14.30 15149 14.00 14.23 15171 -8.12% 12.37%
DOF ASA 3.38 0.15% 0.01 3204 3.38 3.38 3.38 9751 3.31 3.39 3848 - 5.13%
Dolphin Drilling 1.77 0.00% 0.00 - 1.77 1.77 1.77 4274 1.15 1.05 21342 - -
ERG 18.07 -2.48% -0.46 39544 18.58 17.95 18.58 200 18.07 18.27 2221 -4.04% 9.45%
Electrom. GeoSvcs 2.83 0.00% 0.00 - 2.83 2.83 2.83 8798 2.66 2.66 16577 - 103.60%
EnQuest 22.82 2.61% 0.58 648556 22.60 21.96 22.88 32979 22.62 23.00 6557 2.33% 3.73%
Equinor 161.55 0.62% 1.00 798099 162.15 161.40 162.75 5000 161.55 163.30 65 -6.18% -12.27%
FRESENIUS 45.00 -0.60% -0.27 345484 45.54 44.22 45.68 133 44.98 45.01 133 -3.36% 6.33%
FUGRO NV 6.22 -1.58% -0.10 49134 6.35 6.22 6.35 334 6.17 6.22 217 -8.29% -17.14%
Galp Energia 13.91 0.07% 0.01 277923 13.95 13.85 13.96 77 13.80 13.91 300 -0.22% 1.09%
HUNTING 530.50 0.66% 3.50 58615 529.00 524.50 530.50 150 529.00 535.50 200 -0.61% 12.20%
Hellenic Petroleum - - - - - - - - - - - - -
Kvaerner 12.91 1.81% 0.23 132622 12.63 12.63 12.95 1949 12.78 13.01 1949 -6.92% 7.76%
Lundun Petroleum 298.60 0.44% 1.30 214465 298.90 296.20 300.10 38 295.70 300.30 100 -5.12% 34.93%
Motor Oil (Hellas) - - - - - - - - - - - - -
Neste Corp 30.67 3.86% 1.14 443789 29.67 29.49 30.79 14 30.39 30.94 34 0.46% 36.80%
Norwegian Energy 292.50 7.54% 20.50 182 297.50 292.50 303.50 153 292.50 304.00 496 7.93% 28.01%
OMV 42.61 0.26% 0.11 65766 43.00 42.32 43.00 25 42.21 42.89 25 -4.12% 11.63%
PETROFAC 404.20 -0.39% -1.60 68903 407.00 399.80 407.00 1000 403.90 404.50 198 -3.67% -15.44%
PREMIER OIL 78.00 0.91% 0.70 557540 78.00 77.10 78.22 15300 78.02 85.00 1339 -3.87% 17.38%
Petroleum Geo-Serv 11.35 -3.85% -0.46 419681 11.82 11.12 11.82 18890 11.25 11.45 12313 -5.34% -4.14%
REC Silicon 4.43 3.31% 0.14 64952 4.34 4.34 4.48 1483 4.36 4.53 31824 -5.83% 648.90%
REPSOL 13.24 -0.34% -0.04 1142949 13.32 13.23 13.41 80 13.13 13.24 299 -4.81% -6.06%
Royal Dutch Shell 'B 2539.00 0.40% 10.00 730065 2545.00 2523.00 2553.50 4 2538.00 2539.50 412 -2.16% 8.85%
Royal Dutch Shell A 28.23 0.61% 0.17 1232270 28.16 28.12 28.34 300 28.22 29.90 197 -2.30% 9.78%
SAIPEM 4.25 -2.30% -0.10 339837 4.38 4.25 4.40 600 4.25 4.25 3100 -6.30% 30.36%
SARAS 1.46 1.67% 0.02 248747 1.44 1.42 1.46 9100 1.46 1.47 30567 -2.15% -13.33%
SBM Offshore 17.86 -0.06% -0.01 93408 18.03 17.72 18.05 220 17.86 17.88 240 -1.62% 37.85%
SMA Solar Technology 23.66 0.68% 0.16 687 23.58 23.56 23.94 271 23.10 23.76 500 -0.84% 45.15%
SOCO INTERNATIONAL 64.30 0.47% 0.30 1299 63.80 63.80 64.80 3616 63.00 65.30 1192 -1.23% -9.18%
Schoeller-Bleckmann 68.20 1.79% 1.20 3201 67.70 66.90 68.40 138 53.20 69.60 38 -8.21% 18.61%
Siemens Gamesa Renew 15.15 2.50% 0.37 582515 15.00 14.98 15.39 8 15.13 15.28 69 1.64% 42.39%
Subsea 7 92.83 -0.44% -0.41 425941 93.40 92.44 93.40 115 92.02 93.34 100 -4.67% 9.73%
TGS-NOPEC Geophys. 231.70 -1.03% -2.40 52879 236.90 228.90 237.70 46 229.90 233.80 45 -6.38% 10.81%
TULLOW OIL 200.03 0.92% 1.82 752371 201.60 197.80 201.60 2459 199.60 200.10 5900 -5.47% 11.68%
TechnipFMC 22.20 1.28% 0.28 110761 22.19 22.01 22.31 200 22.20 22.24 600 -2.07% 25.42%
Total 48.14 0.22% 0.10 923294 48.31 47.85 48.66 41 48.14 48.18 102 -3.45% 4.04%
TÉCNICAS REUNIDAS SA 21.10 -0.66% -0.14 2004 21.24 21.10 21.28 170 21.04 21.10 38 -5.89% -0.99%
VESTAS WIND SYSTEMS 591.40 0.89% 5.20 91605 589.50 588.80 594.80 200 581.20 602.20 200 -0.30% 18.28%
WOOD GROUP (JOHN) 511.40 1.83% 9.20 304636 511.00 500.00 511.60 2300 511.00 512.00 950 -1.69% 0.83%
Éts Maurel et Prom 2.83 -0.53% -0.01 1418 2.87 2.83 2.87 411 2.82 2.86 779 -5.98% -11.70%