14.07.2020 23:44:05
STXE TM OIL + GAS PR.USD
178.48
$$$
2.0200
1.14%
14.07.2020 17:50
 
Chart
Kursdaten
Kurs 178.48 Eröffnung 178.48
Diff. absolut 2.02 Tages-Hoch 178.48
Diff. % 1.14 % Tages-Tief 178.48
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 176.46 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 14.07.2020 / 23:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -35.23% 283.6 119.2
1 Woche 0.22% 178.5 171.8
1 Monat -1.40% 184.9 171.8
3 Monate 1.14% 202.6 157.7
6 Monate -35.37% 277.0 119.2
1 Jahr -38.94% 291.6 119.2
3 Jahre -29.28% 336.4 119.2
SMI
2.07
26.51
SMI
-9.69
-10.68
SMI
-35.23
-3.37
2018
2019
2020
{"2018":{"performance":-9.69,"chartHeight":17.681475580978,"year":2018,"ID_NOTATION":"2067592"},"2019":{"performance":2.07,"chartHeight":10.648376686138,"year":2019,"ID_NOTATION":"2067592"},"2020":{"performance":-35.23,"chartHeight":22,"year":2020,"ID_NOTATION":"2067592"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.07.2020 23:44:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Abengoa A 0.02 0.00% 0.00 - 0.02 0.02 0.02 53460 0.01 0.01 145414 0.00% 8.04%
Akastor ASA 5.00 -1.38% -0.07 21894 5.04 5.00 5.05 11386 5.00 5.13 2096 2.04% -49.49%
Aker BP 182.10 -2.52% -4.70 340297 183.80 177.70 183.80 1663 179.70 194.00 230 -1.73% -36.79%
AKER SOLUTIONS 9.00 -2.07% -0.19 282279 9.15 8.88 9.17 9975 8.94 10.00 2250 0.50% -63.62%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bonheur ASA 231.00 -1.28% -3.00 821 231.00 230.00 232.50 487 229.00 233.00 169 -2.94% 16.67%
- - - - - - - - - - - 0.00% 0.00%
BP 303.50 2.07% 6.15 4329489 294.90 293.70 304.20 2044 303.35 303.55 1200 -1.43% -36.02%
CAIRN ENERGY 126.10 0.24% 0.30 144490 124.10 122.90 127.50 375 124.70 126.30 1423 -0.16% -38.67%
CGG 0.91 0.23% 0.00 1069325 0.89 0.87 0.91 10392 0.91 0.92 4300 -6.77% -68.43%
DNO ASA 5.71 -1.21% -0.07 347046 5.72 5.63 5.77 82878 5.68 6.95 4589 -5.24% -50.67%
DOF ASA 0.57 0.00% 0.00 - 0.57 0.57 0.57 12221 0.55 0.59 17131 -7.42% -63.02%
- - - - - - - - - - - 0.00% 0.00%
Electrom. GeoSvcs 0.68 -1.88% -0.01 4830 0.70 0.68 0.70 10000 0.63 0.97 6748 -6.99% -67.82%
EnQuest 13.83 2.44% 0.33 295266 13.60 13.50 13.89 1953 13.80 14.44 11938 0.07% -35.31%
Equinor 140.60 1.48% 2.05 723511 138.50 138.50 140.95 2250 136.55 146.05 6000 1.26% -19.89%
ERG 20.92 -2.79% -0.60 8846 21.10 20.62 21.12 51 20.90 21.04 180 1.65% 8.68%
FRESENIUS 43.39 -3.06% -1.37 439054 44.21 43.15 44.30 107 43.35 43.38 97 -4.95% -13.34%
FUGRO NV 3.33 -0.54% -0.02 93166 3.32 3.28 3.34 9481 3.30 3.34 650 -4.91% -66.59%
Galp Energia 10.54 0.38% 0.04 137243 10.38 10.37 10.54 240 10.53 10.54 2 -0.85% -29.25%
- - - - - - - - - - - 0.00% 0.00%
HUNTING 212.20 0.00% 0.00 7259 211.60 206.20 215.40 5581 190.00 222.80 1400 -4.84% -49.57%
WOOD GROUP (JOHN) 204.90 2.04% 4.10 403891 198.15 197.30 205.90 184 204.90 212.80 14368 1.94% -48.88%
Kvaerner 8.43 -6.33% -0.57 36805 8.86 8.43 9.10 12863 8.35 8.47 4559 7.12% -24.12%
Lundin Energy 223.10 0.54% 1.20 76761 219.00 215.90 223.30 1163 220.20 223.40 100 -4.33% -30.00%
- - - - - - - - - - - 0.00% 0.00%
Neste Corp 36.74 1.49% 0.54 283990 35.89 35.73 36.91 777 36.14 37.09 147 4.26% 18.44%
Norwegian Energy 154.00 0.00% 0.00 55 154.00 154.00 154.00 245 153.50 155.50 245 -1.60% -33.04%
OMV 29.88 1.49% 0.44 99134 29.12 29.02 29.94 506 29.64 31.06 1463 -1.58% -40.62%
PETROFAC 166.25 -1.92% -3.25 136422 166.75 164.30 167.60 405 166.25 166.50 453 -7.92% -56.65%
Petroleum Geo-Serv 3.22 -1.41% -0.05 171908 3.27 3.17 3.27 115182 3.19 4.40 6316 -8.13% -81.28%
Pharos Energy 15.34 -1.79% -0.28 8772 15.34 15.02 15.34 50 13.40 16.30 200 -10.61% -68.93%
PREMIER OIL 46.12 12.63% 5.17 623730 40.00 39.67 46.14 600 43.00 49.04 3162 -0.17% -53.03%
REC Silicon 2.86 0.35% 0.01 23300 2.87 2.86 2.88 1352 2.84 3.14 75000 -3.18% 7.67%
REPSOL 7.96 2.41% 0.19 1286437 7.70 7.69 7.96 135 7.95 7.96 430 1.08% -43.09%
Royal Dutch Shell A 14.59 1.07% 0.15 2029624 14.31 14.26 14.67 789 14.59 14.59 789 -0.55% -44.28%
Royal Dutch Shell 'B 1246.40 2.20% 26.80 532845 1210.40 1210.40 1249.60 500 1238.20 1254.20 500 0.63% -44.46%
SAIPEM 2.10 1.06% 0.02 994285 2.07 2.04 2.10 1651 2.10 2.10 8772 -6.08% -52.07%
SARAS 0.65 -0.92% -0.01 452822 0.65 0.64 0.65 4000 0.65 0.65 4371 -2.38% -55.03%
SBM Offshore 13.34 0.93% 0.12 246248 13.15 13.09 13.36 2148 13.16 13.87 167 -0.19% -19.84%
Schoeller-Bleckmann 23.75 0.00% 0.00 1165 23.90 23.15 23.90 397 23.30 24.55 1071 -1.66% -53.06%
Siemens Gamesa Renew 16.84 -3.16% -0.55 584144 17.17 16.59 17.18 1676 16.71 16.84 210 2.09% 7.68%
SMA Solar Technology 27.28 -3.57% -1.01 6120 27.88 26.54 28.12 60 27.02 27.44 242 0.15% -21.79%
Subsea 7 62.08 -2.73% -1.74 315413 63.10 61.64 63.70 7631 61.70 64.00 2174 -3.36% -40.59%
TechnipFMC 6.52 1.46% 0.09 474999 6.44 6.24 6.58 4406 6.47 6.54 1500 0.03% -65.60%
TGS-NOPEC Geophys. 139.10 -0.71% -1.00 146354 138.60 137.30 141.50 111 130.00 139.35 388 -2.45% -47.98%
Total 34.02 1.04% 0.35 1150987 33.40 33.27 34.09 299 33.73 34.13 230 -1.96% -30.67%
TULLOW OIL 29.58 -2.79% -0.85 628408 30.03 28.40 30.51 11800 29.59 33.12 1000 -6.69% -53.64%
TÉCNICAS REUNIDAS SA 13.33 -1.08% -0.14 20234 13.48 13.05 13.48 2 13.37 13.53 230 -5.46% -43.90%
VESTAS WIND SYSTEMS 735.20 -3.01% -22.80 329872 756.80 731.40 759.20 160 720.80 763.40 262 2.51% 8.82%
Éts Maurel et Prom 1.82 -0.33% -0.01 1978 1.82 1.80 1.82 3492 1.78 1.88 4176 -0.33% -36.25%