20.08.2019 18:27:34
STX NORDIC TM PR.EUR
705.28
$$$
-3.4400
-0.49%
20.08.2019 17:50
 
Chart
Kursdaten
Kurs 705.28 Eröffnung 708.72
Diff. absolut -3.44 Tages-Hoch 711.93
Diff. % -0.49 % Tages-Tief 704.20
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 708.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.08.2019 / 18:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.18% 758.3 649.6
1 Woche 0.76% 712.5 681.3
1 Monat -3.59% 747.9 681.3
3 Monate -1.88% 755.1 681.3
6 Monate -1.66% 758.3 681.3
1 Jahr -4.41% 766.9 642.8
3 Jahre 8.13% 768.4 608.7
Benchmark:
6.93
13
SMI
7.18
16.56
SMI
-9.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.93,"chartHeight":19.485607811705,"year":2017,"ID_NOTATION":"2067294"},"2018":{"performance":-9.86,"chartHeight":21.423707062427,"year":2018,"ID_NOTATION":"2067294"},"2019":{"performance":7.18,"chartHeight":19.680390200298,"year":2019,"ID_NOTATION":"2067294"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.08.2019 18:27:34
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk ' 7020.00 0.00% 0.00 40 7060.00 6970.00 7077.50 58 6960.00 7050.00 58 6.69% 4.58%
A.P. Moller-Maersk B 7366.00 -1.02% -76.00 6445 7450.00 7330.00 7494.00 55 7326.00 7418.00 55 6.89% 3.02%
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.23 0.00% 0.00 - 3.23 3.23 3.23 8393 3.28 3.41 8073 -6.66% -28.57%
Addtech B 245.00 -2.00% -5.00 13661 245.50 242.00 247.00 1000 243.50 248.00 2380 3.52% 58.03%
AF Gruppen ASA 169.00 0.00% 0.00 15 169.00 169.00 169.00 271 168.50 172.00 312 4.48% 30.50%
AF Poeyry B 210.60 -1.59% -3.40 19196 212.40 210.60 218.00 2754 209.40 213.20 2767 0.09% 50.01%
Ahlstrom-Munksjö 14.38 -0.28% -0.04 1121 14.36 14.34 14.42 154 14.32 14.48 154 -1.23% 19.37%
Akastor ASA 11.10 11.00% 1.10 26658 10.17 10.17 11.42 2526 10.90 11.52 43 -8.09% -22.48%
Aker ASA - - - - - - - - - - - - -
Aker BP 233.80 -0.60% -1.40 148214 234.70 233.00 237.80 46 232.40 236.10 45 2.62% 7.59%
AKER SOLUTIONS 25.79 -0.08% -0.02 165953 26.34 25.72 26.42 850 24.91 25.96 8437 1.57% -34.71%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 173.20 -0.66% -1.15 47584 173.35 172.40 174.10 3391 172.10 174.05 3391 3.50% -7.97%
Alimak Group AB 134.20 0.15% 0.20 2421 133.60 133.00 134.20 265 133.40 135.40 249 2.29% 21.82%
Ambu 106.90 -0.19% -0.20 109688 108.10 106.80 109.40 2666 106.20 109.70 427 2.29% -31.48%
Amer Sports 40.03 0.10% 0.04 61 40.02 40.02 40.03 213 31.85 40.11 158 -0.05% 4.17%
Arcam AB - - - - - - - - - - - - -
ARCUS ASA NK 0,02 37.30 0.00% 0.00 - 37.30 37.30 37.30 1111 36.20 38.30 973 - -8.91%
ASSA Abloy B 214.70 -0.19% -0.40 401863 216.00 214.50 216.90 2375 213.60 216.10 2730 - 36.40%
Atea 112.80 -1.91% -2.20 1560 113.80 112.80 114.00 532 112.00 113.60 532 3.05% 3.42%
Atlas Copco A 274.20 -0.33% -0.90 378527 275.40 273.80 278.05 2140 272.50 276.10 2138 1.70% 31.02%
Atlas Copco B 246.70 -0.68% -1.70 177862 248.60 246.70 251.90 2378 245.30 248.20 2377 3.37% 28.43%
Atrium Ljungberg B 193.60 0.62% 1.20 2371 189.40 189.40 193.80 123 192.80 195.00 1087 5.83% 26.58%
ATTENDO AB 41.50 0.05% 0.02 14082 42.04 41.50 42.68 1784 41.28 42.08 2209 -0.96% -47.13%
Austevoll Seafood 94.60 0.64% 0.60 19395 94.70 94.45 95.50 2312 93.40 95.35 522 5.56% -12.15%
Avance Gas Holding 26.85 4.88% 1.25 14223 26.00 25.90 27.55 3003 26.75 27.15 994 11.06% 102.53%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 17.15 -0.29% -0.05 5464 17.80 16.95 17.80 2107 17.10 17.30 1592 0.88% -8.29%
AXFOOD AB 208.10 0.19% 0.40 28835 208.00 207.80 209.50 2823 206.60 209.30 2833 1.47% 37.14%
B2 HOLDING AS NK-,1 7.51 -2.53% -0.20 13923 7.70 7.42 7.70 4165 7.46 7.56 4165 -11.68% -38.17%
Bakkafrost P/F 550.00 6.08% 31.50 59064 528.00 526.50 556.50 395 546.00 555.00 394 0.10% 22.58%
Basware 19.04 0.11% 0.02 124 18.94 18.94 19.04 156 12.30 20.00 21 -3.21% -52.21%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 114.10 -1.13% -1.30 9590 112.40 112.40 114.60 118 113.40 113.40 108 -1.87% -8.19%
Bergman & Beving B 93.20 1.75% 1.60 258 90.50 90.40 93.20 4 90.10 92.20 48 -2.97% 7.76%
Betsson B 46.05 -2.75% -1.30 54293 47.60 46.05 47.65 12672 45.80 46.70 12645 1.39% -34.94%
Bilia A 78.80 0.96% 0.75 15066 78.60 78.40 79.10 974 78.50 79.45 2044 -2.19% -5.85%
BillerudKorsnäs 105.15 -0.99% -1.05 43982 106.65 105.15 106.75 5519 104.60 106.30 5550 2.76% 0.38%
BioGaia B 416.00 -1.19% -5.00 110 420.00 416.00 420.00 384 414.00 419.00 475 -1.75% 32.39%
Boliden 198.50 -0.50% -1.00 305502 200.50 197.66 202.35 56 196.88 200.05 55 -2.35% 4.22%
BONAVA AB B FRIA SK 113.30 -0.35% -0.40 3108 113.90 112.60 114.20 1814 112.50 114.00 1802 -0.70% -
Borregaard 93.65 0.27% 0.25 1413 94.20 93.40 94.20 1024 92.90 94.20 580 -2.10% 24.87%
BRAVIDA HOLDING AB 81.25 -1.40% -1.15 12514 82.80 81.25 83.35 6872 80.80 82.55 7150 4.11% 34.75%
Bure Equity - - - - - - - - - - - - -
BW LPG 41.96 1.84% 0.76 342452 41.98 41.59 42.82 5179 41.72 42.28 3611 13.03% 58.22%
BW Offshore 44.22 -1.29% -0.58 39425 44.82 43.94 45.16 3733 44.04 44.64 2058 4.04% 41.32%
CARGOTEC 25.02 -2.34% -0.60 8357 25.72 24.98 25.78 982 24.88 25.16 708 1.75% -3.61%
CARLSBERG B 1000.00 1.92% 18.80 127622 982.20 980.00 1007.00 211 997.40 1000.50 211 0.80% 41.75%
Castellum 202.00 0.90% 1.80 258563 201.30 199.25 202.80 2556 200.50 203.20 2904 2.25% 22.26%
Caverion 6.18 2.49% 0.15 12784 6.04 6.02 6.67 331 6.12 6.55 32 -0.17% 18.00%
CHRISTIAN HANSEN 548.40 0.55% 3.00 76437 542.60 542.60 549.80 747 543.20 551.00 749 -0.15% -5.21%
Citycon 9.31 -0.85% -0.08 6915 9.35 9.26 9.37 1262 9.23 9.38 4588 0.16% 15.93%
Clas Ohlson B 82.90 0.06% 0.05 12038 82.90 82.80 84.35 1176 82.35 83.35 1174 -6.44% 6.83%
Cloetta B - - - - - - - - - - - - -
Collector AB 51.10 2.00% 1.00 3734 50.40 50.40 51.40 287 50.80 51.10 190 -2.15% 1.11%
COLOPLAST 837.00 0.55% 4.60 94293 823.40 823.40 851.20 99 830.20 843.20 99 4.60% 37.86%
Coor Service Mgmt 78.90 -1.87% -1.50 1843 81.10 78.40 81.10 543 78.40 79.40 1210 0.37% 15.52%
Cramo 7.55 2.58% 0.19 26636 7.38 7.35 7.67 2597 7.50 7.59 1470 0.82% -50.67%
Danske Bank 89.10 -2.94% -2.70 252355 91.62 89.06 91.62 91 88.62 90.04 89 -2.15% -28.64%
DFDS 238.80 0.84% 2.00 8543 236.00 236.00 239.40 1716 236.40 240.20 1509 -0.75% -9.20%
DNA PLC 20.80 -0.76% -0.16 2294 20.98 20.80 20.98 2613 20.68 21.04 243 0.96% 22.72%
DNB ASA 146.25 -1.38% -2.05 215450 148.40 145.55 148.40 66 145.15 146.85 200 -1.36% 7.50%
DNO ASA 11.77 -0.63% -0.07 539451 11.90 11.74 12.15 18528 11.66 11.85 3232 -6.92% -5.54%
DOMETIC GROUP AB 83.98 -0.80% -0.68 318381 85.20 83.98 86.40 6950 83.56 85.66 6888 1.15% 53.51%
DSV 634.40 0.09% 0.60 89796 635.20 630.60 638.60 92 629.20 650.00 313 2.96% 48.26%
Ekornes - - - - - - - - - - - - -
Electrolux B 227.30 0.80% 1.80 346007 226.30 226.00 232.30 2080 225.90 228.70 2580 1.17% 20.81%
Elekta B 129.15 1.29% 1.65 671860 128.50 127.55 130.50 4518 128.35 129.85 4544 -4.92% 21.31%
Elisa Corp. 45.45 0.20% 0.09 150127 45.55 45.40 45.86 773 44.76 45.68 1209 5.00% 25.86%
ELTEL AB 20.80 -1.19% -0.25 1057 21.15 20.80 21.15 47 20.70 21.25 1390 -3.88% 65.10%
Entra ASA 130.40 0.00% 0.00 27701 131.60 129.90 131.70 1130 129.40 131.60 1665 -1.36% 13.00%
Equinor 149.35 -0.13% -0.20 1158904 149.10 148.00 149.45 71 148.50 150.85 70 0.40% -18.79%
Ericsson B 81.40 0.39% 0.32 1343748 81.40 80.90 81.86 2500 80.38 82.62 2500 -2.31% 4.27%
Ericsson Telefon A 82.40 1.35% 1.10 112 82.40 82.40 82.40 1000 80.60 82.40 460 -3.90% 5.17%
ESSITY AB A 294.50 1.03% 3.00 1123 296.00 294.00 296.50 200 293.00 297.00 1471 2.28% 34.02%
ESSITY AB B 295.00 0.89% 2.60 384703 293.60 293.40 297.20 1963 293.40 296.80 1988 2.60% 34.68%
EUROPRIS ASA NK 1 24.86 0.16% 0.04 27828 24.95 24.76 24.98 3173 24.58 24.94 8785 -2.90% 7.91%
EVOLUTION GAM.GR.SK- 176.40 -0.11% -0.20 49913 178.60 176.40 180.60 3292 175.40 178.40 3307 0.34% 72.80%
EVRY ASA 31.55 0.80% 0.25 20596 31.55 31.55 31.90 1029 31.40 32.00 1029 -0.63% 4.16%
Fabege 158.20 0.76% 1.20 149672 158.15 156.10 159.05 100 157.75 158.45 100 1.23% 32.56%
Fagerhult 56.95 1.52% 0.85 320 56.55 56.35 56.95 312 56.50 57.40 231 -3.44% -15.55%
Fastighets Balder B 346.40 0.00% 0.00 41830 347.80 342.10 348.00 1690 343.00 348.60 1692 3.59% 37.65%
Fenix Outdoor 'B' 990.00 0.00% 0.00 - 990.00 990.00 990.00 2 989.00 990.00 12 -1.39% 16.47%
Fingerprint Cards B 17.15 -1.55% -0.27 71968 17.64 17.15 17.88 34311 17.00 17.23 30187 -0.77% 71.96%
Finnair 6.18 0.08% 0.01 9219 6.19 6.12 6.19 1396 6.13 6.21 1093 -4.78% -12.72%
Fiskars 12.26 0.82% 0.10 153 12.20 12.18 12.26 173 12.10 12.34 168 -2.72% -18.72%
FLSMIDTH & CO 277.50 1.98% 5.40 19367 282.00 275.50 282.00 95 274.10 284.40 95 5.02% -7.20%
FORTUM 20.31 -2.07% -0.43 423219 20.71 20.26 20.78 2692 20.19 20.45 2703 0.10% 9.01%
Frontline 71.70 3.61% 2.50 55170 70.20 70.10 73.25 2500 68.10 72.30 2500 11.08% 41.98%
Genmab 1365.50 -0.40% -5.50 7085 1375.50 1363.50 1389.50 275 1356.00 1396.00 24 7.07% 29.04%
GETINGE 139.88 1.91% 2.62 201853 138.10 138.10 141.40 4198 138.90 140.75 4192 -0.90% 71.73%
Gjensidige Forsikr 169.70 0.06% 0.10 82494 169.50 169.40 171.25 100 169.55 170.80 100 -0.09% 25.91%
GN Store Nord 303.60 1.34% 4.00 35275 300.90 300.50 307.70 1348 300.80 305.20 1348 -2.92% 22.99%
Granges AB (publ) 86.85 0.00% 0.00 5852 86.50 86.50 87.75 1352 86.20 87.30 1363 -3.61% 7.62%
Grieg Seafood 127.50 0.31% 0.40 45468 127.20 126.80 128.10 851 126.70 128.90 851 1.19% 23.64%
H. Lundbeck 258.30 -2.79% -7.40 54211 265.50 258.30 267.40 245 258.00 259.60 1591 1.64% -6.71%
Haldex 52.90 0.38% 0.20 4466 53.60 52.60 54.85 432 52.60 53.60 976 3.54% -24.01%
Hembla B 186.50 0.70% 1.30 594 187.20 186.00 187.20 670 185.00 187.80 350 2.55% 26.42%
Hemfosa Fastigheter 94.60 0.69% 0.65 118978 94.60 93.90 95.90 6163 94.10 95.65 6169 5.74% 34.21%
Hennes & Mauritz B 175.62 0.26% 0.46 1204760 175.00 174.98 177.36 3348 174.24 185.00 142 3.49% 38.86%
Hexagon B 441.70 -0.14% -0.60 212265 441.70 440.60 447.60 100 441.60 444.30 100 -1.86% 8.46%
Hexagon Composites 26.40 0.00% 0.00 20694 26.35 26.15 26.70 837 26.20 26.65 2658 -24.57% 7.10%
Hexpol B 69.65 0.43% 0.30 77397 70.00 69.65 70.95 8369 69.30 70.75 8340 0.29% -1.28%
Höegh LNG Holdings 32.80 0.31% 0.10 4461 33.20 32.80 33.20 252 32.50 33.45 823 -4.39% -14.62%
HOIST FINANCE AB 55.90 1.64% 0.90 41985 55.50 54.65 56.50 2297 55.40 56.20 429 1.85% 28.06%
HOLMEN B 219.40 0.55% 1.20 45428 218.00 217.00 221.80 847 218.00 221.20 2669 12.24% 24.69%
Hufvudstaden A 180.70 0.72% 1.30 34168 179.90 177.90 182.30 1844 179.70 182.50 3232 3.76% 30.95%
Huhtamäki 33.68 -3.44% -1.20 26234 35.05 33.68 35.20 1037 33.29 34.89 1576 0.96% 29.33%
HUSQVARNA 74.96 0.05% 0.04 843324 74.94 74.60 75.70 7850 74.32 75.38 7823 -7.41% 14.10%
ICA Gruppen 482.20 0.08% 0.40 130036 482.20 482.20 488.75 1218 478.80 485.40 1215 10.91% 51.70%
Idex ASA 1.49 0.00% 0.00 - 1.49 1.49 1.49 6736 1.59 1.64 16786 -12.78% -51.69%
Industrivärden A 203.00 -0.68% -1.40 10194 204.60 202.90 205.40 2890 201.80 204.60 2232 -0.49% 11.76%
Industrivärden C 197.70 -0.48% -0.95 44321 198.90 197.18 199.85 1000 191.80 202.60 1000 -0.82% 11.10%
Indutrade 264.40 -1.34% -3.60 16020 269.40 264.40 270.60 2205 263.00 268.40 2199 1.52% 30.35%
Intrum 232.00 0.09% 0.20 31122 232.40 230.50 234.40 2531 230.50 233.50 2526 -0.60% 12.36%
Investment AB OEresu 119.00 0.51% 0.60 33 119.00 119.00 119.00 255 116.60 118.40 205 -1.33% -6.33%
Investor A 440.60 0.59% 2.60 469 439.80 438.20 442.00 1000 433.80 446.80 1000 -0.09% 16.00%
Investor B 442.70 0.57% 2.50 230807 441.00 439.60 446.80 1325 439.80 445.80 1323 0.16% 17.54%
INWIDO AB (PUBL) SK 52.20 -2.25% -1.20 21737 53.00 51.75 53.00 5382 51.95 52.60 3970 -4.39% -3.96%
ISS 163.35 -2.48% -4.15 226834 168.05 162.55 169.25 255 163.45 166.80 103 -8.92% -7.84%
JM 237.30 0.25% 0.60 18701 235.70 235.70 239.40 1641 236.30 239.20 2467 0.42% 37.26%
JYSKE BANK 188.70 -3.97% -7.80 32711 197.00 188.45 199.15 43 187.05 190.05 43 -0.15% -16.49%
KEMIRA 12.26 -1.53% -0.19 34894 12.47 12.26 12.52 933 12.19 12.52 4392 -0.64% 26.59%
Kesko 'A' 52.00 -0.76% -0.40 509 52.40 52.00 52.40 21 51.60 52.20 32 1.55% 19.91%
KESKO B 56.96 -0.70% -0.40 29120 57.32 56.84 57.76 614 56.20 57.30 961 1.77% 22.07%
Kindred Group 50.98 2.08% 1.04 150129 50.16 50.16 51.68 9712 50.72 51.32 11504 -1.46% -38.72%
Kinnevik AB 'B' 251.20 0.32% 0.80 110347 250.20 249.50 252.90 2334 250.00 253.10 2331 1.25% 17.50%
KLOEVERN AB NAV. B S 17.10 -0.35% -0.06 88093 17.31 17.10 17.35 10547 17.01 17.28 15629 6.12% 66.44%
Klövern pref 359.50 0.28% 1.00 10 359.50 359.50 359.50 67 357.00 361.50 67 -1.51% 14.26%
KONE 51.20 -1.50% -0.78 106346 52.02 51.20 52.42 1068 50.88 51.56 1068 - 25.19%
KONECRANES 25.83 -1.49% -0.39 49896 26.30 25.68 26.30 1358 25.49 25.97 1968 2.50% -0.46%
Kongsberg Auto 5.50 0.18% 0.01 12544 5.58 5.50 5.61 5051 5.45 5.65 4873 -6.79% -28.42%
Kongsberg Gruppen 105.80 -2.40% -2.60 3183 107.30 105.10 107.40 413 104.80 106.30 771 -1.54% -7.19%
Kungsleden 86.00 0.70% 0.60 20022 85.35 84.50 86.20 6822 85.50 86.60 6814 0.59% 35.56%
Lagercrantz Group B 114.60 0.35% 0.40 604 114.80 114.00 115.80 130 114.00 115.00 55 -4.67% 32.18%
Lassila & Tikanoja 13.22 0.15% 0.02 14 13.22 13.22 13.22 21 12.78 13.40 24 0.15% -11.53%
Latour Investment B 131.90 1.77% 2.30 67771 130.00 128.60 132.90 4458 130.80 132.60 2067 0.54% 15.92%
Lehto Group 2.07 -0.96% -0.02 4067 2.13 2.06 2.13 1353 2.06 2.09 1445 8.02% -50.87%
Leroy Seafood 61.98 1.08% 0.66 181394 61.98 61.60 62.38 1112 61.52 62.36 1112 6.16% -7.06%
LIFCO AB B 480.60 -0.21% -1.00 13530 482.00 480.60 488.20 643 478.00 486.20 1213 0.84% 46.38%
Lindab International 102.40 0.79% 0.80 10495 101.80 101.40 102.80 2019 101.80 103.20 4793 0.20% 60.25%
Loomis B 330.00 -0.84% -2.80 35792 332.20 328.60 332.20 1777 328.00 332.20 1785 0.91% 16.45%
Lundbergföretagen B 356.20 -0.78% -2.80 10430 361.40 356.20 363.20 1649 353.80 360.00 1638 1.24% 37.86%
Lundun Petroleum 289.50 0.80% 2.30 211401 289.00 289.00 296.50 39 287.00 291.60 38 1.45% 29.78%
Medivir B 22.00 0.00% 0.00 529 21.60 21.55 22.00 420 21.85 22.25 213 -4.97% -9.28%
Mekonomen 63.50 -0.39% -0.25 5241 63.80 63.20 64.70 431 63.15 63.85 431 -3.12% -30.33%
METSAE BOARD B 4.40 -2.39% -0.11 220800 4.52 4.40 4.55 12068 4.38 4.46 12338 10.70% -11.53%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Micronic Mydata 123.40 -0.08% -0.10 32552 124.60 122.90 127.60 4417 122.70 124.20 4096 -7.97% 4.31%
Modern Times Group B 81.56 -1.62% -1.34 43220 83.80 80.76 83.86 3643 80.88 82.02 7193 -4.16% -71.67%
Mowi 228.00 0.84% 1.90 342350 228.00 227.60 230.50 1117 227.10 229.80 5595 0.85% -
MULTICONSULT AS NK - 60.20 0.00% 0.00 - 60.20 60.20 60.20 19 59.80 60.40 351 - 2.03%
MUNTERS GROUP AB B 37.58 -1.52% -0.58 18159 38.04 37.50 38.84 908 37.34 37.80 1008 -4.70% 14.42%
NCC B 149.30 -0.37% -0.55 15711 149.75 148.75 150.45 478 148.10 150.20 3841 0.27% 8.90%
NEL ASA 6.78 2.96% 0.20 1257981 6.60 6.48 6.87 10947 6.71 6.83 32083 -4.22% 42.35%
Neste Corp 29.53 -2.93% -0.89 401851 30.50 29.52 30.55 36 29.28 29.75 36 -0.46% 35.68%
Netent 'B' 23.95 -1.84% -0.45 51451 24.25 23.85 24.40 4028 23.80 24.15 100 -1.01% -33.42%
Nibe Industrier B 122.50 0.41% 0.50 284331 121.90 121.65 123.55 4758 121.85 124.05 4758 -7.15% 34.18%
NKT Holding 87.90 0.34% 0.30 7090 87.05 87.05 89.75 250 87.45 88.60 782 2.40% -1.18%
Nobia 58.00 -0.68% -0.40 24443 58.35 57.50 58.40 9489 57.60 58.45 7477 -1.93% 19.72%
Nobina AB 56.02 1.04% 0.57 12157 55.30 55.05 56.02 6184 55.50 56.40 4874 0.82% -8.12%
NOKIA 4.65 -1.40% -0.07 3213581 4.71 4.63 4.72 3750 4.62 4.66 750 -0.83% -6.12%
NOKIAN TYRES 25.80 -1.79% -0.47 182416 26.25 25.73 26.31 69 25.46 26.02 41 1.08% -2.05%
Nolato B 541.00 0.00% 0.00 1121 546.00 541.00 551.75 154 538.00 549.50 283 0.84% 47.61%
Nordax Group AB - - - - - - - - - - - - -
Nordea Bank 59.00 -0.59% -0.35 920411 59.47 58.93 59.55 5000 57.75 59.91 5000 -1.62% -20.50%
NORDIC NANOVECTOR NK 35.40 6.24% 2.08 3153 34.54 34.50 35.54 925 35.14 36.26 760 4.55% -30.52%
Nordic Semi 40.50 -1.29% -0.53 178 41.38 40.50 41.38 505 40.08 40.72 505 3.90% 41.48%
Norsk Hydro 26.97 0.60% 0.16 1780183 26.96 26.83 27.24 733 25.00 27.24 386 -3.00% -31.57%
Norway Royal Salmon 204.10 0.05% 0.10 4764 205.80 204.10 207.00 110 202.60 206.00 110 3.76% 14.48%
Norw. Air Shuttle 33.97 3.13% 1.03 105758 33.20 32.86 34.05 1117 33.67 34.31 6382 -9.78% -66.96%
NORWEGIAN FINANS HLD 68.10 0.15% 0.10 43218 69.00 66.40 69.00 1818 67.65 68.55 1486 13.81% 1.49%
Norwegian Property 11.70 0.00% 0.00 - 11.70 11.70 11.70 2405 11.45 11.90 2314 - 11.85%
Novo-Nordisk B 344.60 0.33% 1.15 672453 343.50 343.10 348.80 24 341.40 346.25 225 2.08% 15.41%
NOVOZYMES 277.70 -0.25% -0.70 234425 279.20 276.70 283.20 100 276.80 279.20 100 -0.22% -4.26%
Ocean Yield 50.90 -0.39% -0.20 5070 51.20 50.90 52.00 1545 50.20 51.10 1988 1.09% -14.02%
Oersted 661.40 -2.16% -14.60 196539 665.00 657.20 673.40 617 657.80 677.60 212 4.35% 55.22%
Olav Thon 145.40 0.00% 0.00 - 145.40 145.40 145.40 60 143.80 143.00 7 0.41% 2.61%
Olvi A 36.90 1.37% 0.50 157 36.35 36.35 37.00 8 36.00 38.90 12 1.25% 17.80%
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' 2.04 -1.45% -0.03 708 2.06 2.03 2.06 1650 2.02 2.91 727 2.48% 4.08%
Orion A 33.20 0.00% 0.00 11 33.20 33.20 33.20 193 32.45 33.40 150 0.61% 11.04%
Orion B 33.23 -0.57% -0.19 52518 33.35 33.22 33.65 1056 32.77 33.40 1650 1.86% 10.48%
Orkla ASA 78.68 -0.35% -0.28 203529 79.22 78.54 79.82 2756 78.18 79.36 2759 1.73% 16.05%
Otello Corporation 15.88 4.47% 0.68 3604 16.12 15.88 16.18 1793 15.36 15.72 438 -3.18% 15.85%
OUTOKUMPU 2.61 -1.06% -0.03 294533 2.63 2.57 2.65 14209 2.57 2.62 21007 2.21% -17.46%
OUTOTEC 4.95 0.63% 0.03