19.02.2019 20:21:45
STX NORDIC TM PR.EUR
720.65
$$$
-6.6100
-0.91%
19.02.2019 17:50
 
Chart
Kursdaten
Kurs 720.65 Eröffnung 726.29
Diff. absolut -6.61 Tages-Hoch 727.60
Diff. % -0.91 % Tages-Tief 719.03
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 727.26 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.02.2019 / 20:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.98% 728.5 649.6
1 Woche 1.18% 728.5 713.9
1 Monat 2.26% 728.5 692.8
3 Monate 4.68% 728.5 642.8
6 Monate -2.80% 766.9 642.8
1 Jahr -1.29% 766.9 642.8
3 Jahre 14.86% 768.4 601.2
Benchmark:
6.93
13
SMI
8.98
9.81
SMI
-9.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.93,"chartHeight":21.929004930301,"year":2017,"ID_NOTATION":"2067294"},"2018":{"performance":-9.86,"chartHeight":24.110132069634,"year":2018,"ID_NOTATION":"2067294"},"2019":{"performance":8.98,"chartHeight":23.531884093907,"year":2019,"ID_NOTATION":"2067294"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.02.2019 20:21:45
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk ' 8575.00 0.88% 75.00 455 8465.00 8370.00 8600.00 19 8435.00 8755.00 19 7.19% 11.04%
A.P. Moller-Maersk B 9148.00 1.11% 100.00 6428 9020.00 8922.00 9162.00 1 8984.00 9332.00 18 6.57% 10.64%
AAK AB 137.90 -0.12% -0.17 52688 138.00 137.30 138.32 2313 136.76 138.94 2267 3.58% 12.43%
ABG Sundal Collier 4.05 -3.45% -0.14 11005 4.20 4.05 4.20 25173 3.98 4.10 33 -0.49% -10.19%
Addtech B 189.60 -0.16% -0.30 1870 189.40 187.60 190.40 90 189.20 191.80 628 1.17% 19.85%
AF Gruppen ASA 150.75 0.00% 0.00 - 150.75 150.75 150.75 15 151.00 153.00 750 6.91% 16.41%
AHLSELL AB O.N. 55.00 0.00% 0.00 20856 55.05 55.00 55.05 2532 54.70 55.35 2530 0.46% 4.96%
Ahlstrom-Munksjö 13.38 -1.18% -0.16 3509 13.58 13.26 13.86 620 13.04 13.66 500 -4.77% 10.76%
Akastor ASA 13.20 -3.65% -0.50 2163 13.60 13.20 13.60 2085 12.90 13.20 115 -7.95% 2.33%
Aker ASA 626.00 -0.95% -6.00 23186 633.00 619.00 635.00 8 608.00 653.00 125 3.13% 35.21%
Aker BP 293.20 -0.41% -1.20 144449 293.60 291.80 296.20 152 279.00 296.40 249 9.12% 34.68%
AKER SOLUTIONS 43.04 -1.74% -0.76 50511 43.74 42.47 43.74 302 38.00 45.00 879 0.75% 8.80%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 201.10 -0.25% -0.50 324491 200.80 199.85 201.50 1152 200.60 203.50 250 3.87% 6.15%
Alimak Group AB 128.00 -1.54% -2.00 7785 128.20 127.40 130.80 642 124.60 131.60 621 6.91% 18.18%
Ambu 158.90 0.25% 0.40 78436 158.50 157.90 160.50 1071 156.20 162.80 1064 -0.06% 1.66%
AMER SPORTS 'A' 39.56 -0.10% -0.04 112071 39.60 39.53 39.64 14 39.47 39.59 53 0.13% 3.05%
Arcam AB - - - - - - - - - - - - -
ARCUS ASA NK 0,02 40.05 0.00% 0.00 - 40.05 40.05 40.05 205 39.90 39.35 1582 -2.32% -2.20%
ASSA Abloy B 189.50 -0.11% -0.20 370647 189.35 188.55 190.10 552 175.10 189.95 200 2.21% 20.29%
Atea 121.60 -0.65% -0.80 4748 121.80 120.80 122.00 679 114.80 125.80 628 0.91% 9.35%
Atlas Copco A 249.65 -0.18% -0.45 668555 247.55 247.55 250.05 200 248.30 250.05 200 2.40% 18.90%
Atlas Copco B 231.25 -0.34% -0.80 176566 231.10 230.20 232.15 200 230.30 237.40 200 3.02% 19.97%
Atrium Ljungberg B 161.80 1.25% 2.00 12868 161.00 160.00 161.80 69 159.00 162.20 90 1.38% 6.45%
ATTENDO AB 61.10 -2.40% -1.50 59939 62.55 60.25 62.55 2544 59.75 62.25 2484 -8.75% -20.20%
Austevoll Seafood 113.20 -0.70% -0.80 16265 113.40 112.20 113.80 538 110.00 115.80 635 2.82% 5.79%
Avance Gas Holding 15.28 0.00% 0.00 - 15.28 15.28 15.28 3028 14.82 15.66 1717 9.30% 20.89%
Avanza Bank 407.80 0.49% 2.00 9098 405.20 403.00 408.00 635 402.00 413.20 624 1.70% -4.41%
Axactor AB 20.45 -1.68% -0.35 15421 20.50 19.80 20.50 319 19.16 20.55 5739 -3.31% 9.36%
AXFOOD AB 170.55 0.68% 1.15 65852 169.65 169.40 170.75 1869 169.25 170.70 66 2.37% 12.61%
B2 HOLDING AS NK-,1 14.28 -1.45% -0.21 2697 14.20 14.20 14.28 1929 13.94 14.50 1855 -0.07% 16.20%
Bakkafrost P/F 433.80 -8.17% -38.60 135909 420.10 417.80 435.20 1000 420.40 440.00 125 -2.60% 2.55%
Basware 37.80 1.07% 0.40 260 37.80 37.30 37.80 10 36.90 37.80 26 -3.11% -6.03%
Bavarian Nordic 149.65 -1.12% -1.70 2711 151.45 148.65 151.45 1148 145.70 152.05 825 4.45% 19.31%
Beijer Alma B 136.24 -0.12% -0.16 819 136.32 135.10 137.46 95 135.60 136.78 40 -0.99% 8.39%
Bergman & Beving B 91.40 1.78% 1.60 230 91.40 91.40 91.40 166 91.50 91.30 130 2.05% 5.65%
Betsson B 72.15 -5.29% -4.03 636973 75.62 70.76 76.53 4471 71.23 90.00 219 -8.08% -0.87%
Bilia A 86.10 0.70% 0.60 46380 85.60 85.05 86.47 2541 85.10 90.00 995 0.58% 3.86%
BillerudKorsnäs 119.80 0.46% 0.55 141189 118.35 118.15 120.25 94 104.70 122.00 120 6.43% 12.71%
BioGaia B 446.00 2.06% 9.00 169 447.00 446.00 448.50 90 444.50 458.50 247 5.31% 40.25%
Boliden 238.35 -0.19% -0.45 368357 238.10 235.80 238.70 100 227.00 277.00 490 3.90% 24.52%
BONAVA AB B FRIA SK 113.90 -0.78% -0.90 8676 114.00 113.40 114.50 1269 112.40 117.20 1234 -0.35% 0.18%
Borregaard 79.80 -1.84% -1.50 3918 81.00 79.80 81.40 92 73.40 86.00 92 0.38% 6.68%
BRAVIDA HOLDING AB 78.40 -1.75% -1.40 333948 80.00 77.10 80.00 110 78.25 79.25 2836 14.75% 28.21%
Bure Equity 128.80 2.47% 3.10 271 127.40 127.40 128.80 640 125.80 130.40 628 3.37% 22.04%
BW LPG 30.02 -2.44% -0.75 29376 30.94 29.31 31.25 328 29.30 30.02 4900 11.89% 17.94%
BW Offshore 44.00 -7.85% -3.75 531510 45.25 43.30 46.25 248 43.90 45.30 248 0.69% 38.80%
CARGOTEC 32.38 -0.37% -0.12 30104 32.82 31.96 33.28 200 27.00 35.00 100 -3.63% 21.82%
CARLSBERG B 790.20 -1.10% -8.80 129836 794.80 788.70 797.40 216 774.20 805.20 215 1.24% 15.43%
Castellum 171.70 -0.09% -0.15 306063 171.95 171.30 172.90 1000 170.10 172.30 1960 -0.67% 4.85%
Caverion 5.08 -1.45% -0.07 9497 5.20 5.08 5.24 48 4.87 5.61 69 -2.49% -0.49%
CHRISTIAN HANSEN 651.60 -1.03% -6.80 39269 661.00 649.20 662.20 263 635.80 667.20 259 1.59% 13.24%
Citycon 1.72 0.00% 0.00 33561 1.72 1.71 1.73 327 1.70 1.95 401 0.76% 5.99%
Clas Ohlson B 79.55 0.70% 0.55 25565 78.80 78.25 79.60 2541 78.40 79.50 150 2.07% 1.87%
Cloetta B 23.88 0.00% 0.00 27648 23.88 23.74 23.90 6468 23.34 24.48 6229 0.51% -1.89%
Collector AB 50.50 -1.94% -1.00 3300 51.10 50.50 51.10 582 49.65 50.60 1400 -2.51% 1.92%
COLOPLAST 627.80 0.13% 0.80 65712 627.00 622.40 629.80 300 596.60 696.40 100 0.96% 3.97%
Coor Service Mgmt 71.90 -0.69% -0.50 4429 72.40 71.90 72.90 126 71.30 74.20 1239 1.83% 4.02%
Cramo 16.18 -0.74% -0.12 8839 16.47 16.10 16.52 34 15.20 16.64 71 1.57% 8.45%
Danske Bank 126.60 0.36% 0.45 454903 126.65 125.05 127.20 1358 123.20 129.15 56 2.26% -1.59%
DFDS 294.20 -0.88% -2.60 4723 296.20 291.60 296.20 574 289.80 300.80 225 1.59% 12.81%
DNA PLC 17.14 -0.87% -0.15 42431 17.27 16.97 17.37 1360 16.67 17.48 316 -1.15% 0.35%
DNB ASA 162.00 0.00% 0.00 341856 161.90 161.10 162.15 22 160.35 162.95 65 2.02% 17.43%
DNO ASA 18.16 -0.08% -0.01 1051153 18.18 18.07 18.27 656 17.40 18.60 656 1.14% 44.91%
DOMETIC GROUP AB 76.65 -0.52% -0.40 314425 77.40 76.50 77.85 2573 75.55 78.30 2514 0.07% 38.98%
DSV 534.80 -0.22% -1.20 99612 536.00 532.80 537.80 318 525.40 544.00 7 0.11% 25.10%
Ekornes - - - - - - - - - - - - -
Electrolux B 240.10 0.42% 1.00 185984 239.60 238.40 240.30 200 235.00 260.00 20 2.01% 28.10%
Elekta B 127.75 -0.23% -0.30 405505 128.30 127.60 128.75 500 127.00 130.00 400 3.99% 21.55%
Elisa Corp. 36.26 0.03% 0.01 173069 36.31 36.20 36.73 30 34.60 36.77 34 -0.41% 0.61%
ELTEL AB 17.71 1.84% 0.32 3476 18.15 17.45 18.15 230 17.58 18.09 12556 18.46% 38.90%
Entra ASA 121.20 -0.82% -1.00 16113 122.40 121.20 123.40 200 114.00 122.20 560 - 5.89%
Equinor 197.35 -0.16% -0.32 909395 198.80 197.20 198.80 1794 187.65 202.60 6000 0.18% 7.17%
Ericsson B 84.80 -1.28% -1.10 3199213 85.78 84.70 86.48 1500 83.80 86.10 500 1.44% 9.05%
Ericsson Telefon A 84.70 -1.22% -1.05 827 85.60 84.70 85.60 1000 82.80 84.70 4 1.68% 9.57%
ESSITY AB A 264.50 0.00% 0.00 - 264.50 264.50 264.50 1200 259.00 265.00 30 2.92% 21.61%
ESSITY AB B 263.00 1.00% 2.60 543093 260.40 259.60 263.30 1215 259.90 288.00 192 3.91% 21.14%
EUROPRIS ASA NK 1 28.15 -0.35% -0.10 228392 28.20 27.70 28.20 2746 26.30 29.90 2424 2.54% 22.83%
EVOLUTION GAM.GR.SK- 675.50 0.82% 5.50 12518 669.50 663.50 676.50 254 663.50 689.00 14 14.01% 32.19%
EVRY ASA 31.15 0.00% 0.00 - 31.15 31.15 31.15 250 31.10 31.45 238 -1.89% 3.66%
Fabege 124.14 0.03% 0.04 272469 124.00 123.32 125.20 100 123.80 126.08 2478 -0.85% 4.78%
Fagerhult 72.20 0.00% 0.00 - 72.20 72.20 72.20 26 75.30 75.60 12 -0.14% -5.25%
Fastighets Balder B 287.80 0.28% 0.80 50505 288.60 286.20 288.80 189 287.00 288.80 320 1.27% 13.98%
Fenix Outdoor 'B' 873.00 0.00% 0.00 - 873.00 873.00 873.00 52 875.00 871.00 3 -1.19% 2.71%
Fingerprint Cards B 19.49 9.13% 1.63 255737 17.95 17.87 19.49 1000 13.00 19.51 470 -1.93% 76.29%
Finnair 7.75 -3.48% -0.28 34571 8.00 7.71 8.00 12 4.10 8.24 84 6.56% 13.57%
Fiskars 19.22 0.16% 0.03 190 19.22 19.18 19.24 19 19.14 19.70 72 1.05% 28.48%
FLSMIDTH & CO 306.70 -2.60% -8.20 64034 314.00 306.20 314.10 556 300.70 312.00 556 3.38% 7.40%
FORTUM 19.50 -1.32% -0.26 898284 19.77 19.38 19.80 1759 19.17 20.27 232 -2.94% 2.50%
Frontline 50.00 -2.20% -1.12 44093 50.73 49.80 51.20 6219 47.04 51.65 3000 5.04% 2.59%
Genmab 992.80 -2.09% -21.20 34813 1013.50 987.00 1021.00 173 966.00 998.80 223 1.76% -6.56%
GETINGE 109.15 0.83% 0.90 236899 108.25 107.90 109.65 1000 108.35 109.50 1300 4.69% 35.45%
Gjensidige Forsikr 152.00 0.20% 0.30 65994 151.50 151.50 153.10 1198 148.20 154.10 16 1.54% 12.62%
GN Store Nord 286.30 -3.89% -11.60 251497 295.30 285.90 295.90 598 279.50 291.40 597 -6.44% 17.53%
Granges AB (publ) 93.45 0.38% 0.35 5584 93.00 92.55 93.65 41 92.55 94.35 2515 -0.80% 15.37%
Grieg Seafood 115.50 -2.70% -3.20 86725 117.60 114.45 118.70 2807 111.00 119.00 128 9.07% 12.35%
H. Lundbeck 291.00 1.54% 4.40 90717 287.10 283.90 291.40 100 250.10 296.10 595 1.11% 2.18%
Haldex 62.40 -0.79% -0.50 605 62.60 62.20 62.80 280 61.70 62.00 465 1.96% -10.02%
Hembla B 177.80 0.79% 1.40 28857 175.80 174.20 178.00 636 175.40 180.00 628 5.63% 20.41%
Hemfosa Fastigheter 80.50 0.56% 0.45 143233 79.95 79.88 81.25 2536 79.90 80.60 30 1.64% 15.00%
Hennes & Mauritz B 138.10 0.67% 0.92 881069 137.36 137.36 138.74 147 120.00 203.00 220 -2.10% 8.75%
Hexagon B 474.90 -0.40% -1.90 342522 475.20 472.60 478.40 200 473.40 477.50 100 2.37% 16.45%
Hexagon Composites 32.80 2.02% 0.65 4347 32.85 32.65 32.85 1034 32.00 33.20 2346 8.80% 30.43%
Hexpol B 80.35 0.37% 0.30 89797 80.65 80.00 80.70 2553 79.05 80.45 110 4.23% 13.95%
Höegh LNG Holdings 39.15 -3.33% -1.35 561 40.05 38.80 40.15 220 38.95 39.90 674 -0.13% 2.22%
HOIST FINANCE AB 41.05 2.50% 1.00 60474 39.70 39.70 41.50 2614 39.75 41.60 2517 3.27% -4.42%
HOLMEN B 188.50 0.42% 0.78 33094 187.30 186.84 189.48 14 188.06 200.00 60 0.54% 7.71%
Hufvudstaden A 152.20 0.40% 0.60 54883 151.80 150.90 152.50 1284 148.30 156.00 1236 3.82% 11.09%
Huhtamäki 32.12 -2.55% -0.84 167056 33.04 31.98 33.11 20 32.02 32.19 83 9.18% 19.10%
HUSQVARNA 75.76 -0.58% -0.44 339696 76.40 75.22 77.00 100 74.00 76.50 1415 1.11% 16.05%
ICA Gruppen 355.20 0.94% 3.30 78284 351.00 350.70 355.20 900 350.80 358.00 874 1.21% 10.80%
Idex ASA 3.52 0.00% 0.00 - 3.52 3.52 3.52 10592 3.47 3.82 23123 -7.49% 14.29%
Industrivärden A 194.00 0.36% 0.70 33682 193.00 192.60 194.00 229 193.70 195.00 1259 2.17% 5.69%
Industrivärden C 189.95 0.37% 0.70 14161 188.70 188.65 190.00 1679 188.20 190.85 1653 2.02% 5.84%
Indutrade 264.60 0.00% 0.00 31252 264.80 263.00 267.00 635 263.00 270.00 627 11.93% 28.70%
Intrum 268.50 1.59% 4.20 40864 265.40 263.90 271.60 71 248.50 271.30 1163 1.46% 28.11%
Investment AB OEresu 129.40 0.00% 0.00 - 129.40 129.40 129.40 31 131.60 132.00 12 -1.60% 2.37%
Investor A 411.20 0.49% 2.00 2233 410.80 408.80 411.60 700 403.40 417.80 100 2.09% 8.90%
Investor B 415.40 0.75% 3.10 284420 413.10 411.90 416.00 767 411.40 415.70 100 1.64% 10.92%
INWIDO AB (PUBL) SK 60.60 0.25% 0.15 7148 60.55 60.10 60.80 510 60.60 61.30 2515 8.24% 8.72%
ISS 199.15 -0.38% -0.75 199683 200.50 196.65 200.80 680 198.30 202.70 855 4.43% 9.57%
JM 182.40 0.33% 0.60 116708 181.80 180.05 182.40 164 174.25 198.00 1362 -2.56% 5.77%
JYSKE BANK 255.20 -2.18% -5.70 47354 260.70 254.00 260.70 73 249.30 259.50 4 -0.35% 8.46%
KEMIRA 11.79 1.29% 0.15 43504 11.59 11.59 11.91 51 9.50 12.21 1302 1.22% 18.35%
Kesko 'A' 48.60 0.21% 0.10 133 48.60 48.20 48.70 49 48.30 48.60 6 - 10.98%
KESKO B 52.06 -0.42% -0.22 55869 52.20 51.58 52.32 89 51.96 52.90 567 0.04% 10.79%
Kindred Group 97.72 0.45% 0.44 156347 97.22 96.48 97.90 3256 97.18 97.74 90 -1.20% 19.36%
Kinnevik AB 'B' 222.80 0.86% 1.90 149338 221.30 220.90 224.25 200 217.50 223.50 100 1.24% 3.66%
KLOEVERN AB NAV. B S 12.71 -0.31% -0.04 76178 12.78 12.55 12.79 22250 12.55 12.73 700 12.58% 23.28%
Klövern pref 339.00 0.59% 2.00 255 338.00 338.00 339.25 70 338.50 340.50 52 4.63% 8.05%
KONE 44.37 -0.83% -0.37 258920 44.71 44.16 44.71 94 42.00 48.26 84 2.33% 6.86%
KONECRANES 30.29 -2.75% -0.85 64301 31.23 30.19 31.24 142 30.25 33.40 445 1.85% 18.24%
Kongsberg Auto 7.59 -1.04% -0.08 12361 7.63 7.59 7.64 3600 7.47 7.73 11889 -0.07% -1.04%
Kongsberg Gruppen 130.00 -1.89% -2.50 12834 132.20 129.40 132.20 94 129.20 135.80 226 9.43% 11.30%
Kungsleden 70.20 1.15% 0.80 16005 69.20 69.20 70.20 2573 68.35 70.30 1000 0.51% 10.16%
Lagercrantz Group B 108.00 3.45% 3.60 758 106.80 106.80 108.00 272 106.20 108.00 18 2.66% 25.00%
Lassila & Tikanoja 15.12 -0.92% -0.14 2315 15.20 15.08 15.20 616 14.84 15.12 43 -1.05% 1.34%
Latour Investment B 121.00 0.67% 0.80 20545 120.20 120.20 121.10 1271 119.40 122.10 1257 6.14% 8.23%
Lehto Group 4.44 0.11% 0.01 6857 4.44 4.40 4.46 40 4.04 4.55 238 -3.17% 4.35%
Leroy Seafood 69.68 -1.19% -0.84 218715 70.32 69.52 70.66 462 62.50 71.00 1381 3.91% 5.61%
LIFCO AB B 372.00 -0.27% -1.00 6614 373.00 370.00 374.00 257 361.50 372.50 2 0.40% 13.07%
Lindab International 87.80 0.57% 0.50 11823 87.80 87.10 88.00 950 87.70 88.10 419 15.48% 37.70%
Loomis B 330.40 -1.08% -3.60 41395 333.00 330.00 333.80 174 329.60 373.00 182 1.33% 16.86%
Lundbergföretagen B 288.40 0.07% 0.20 8054 288.00 287.20 289.40 820 283.00 294.00 621 1.98% 10.75%
Lundun Petroleum 301.80 1.34% 4.00 181779 300.40 299.90 305.60 833 298.00 320.00 490 3.51% 34.57%
Medivir B 21.45 -4.45% -1.00 292 21.95 21.30 21.95 102 21.20 21.30 376 7.57% -11.55%
Mekonomen 69.00 -0.29% -0.20 24065 69.20 68.65 70.30 1278 67.90 70.70 1236 -7.13% -24.59%
METSAE BOARD B 6.08 -1.94% -0.12 74058 6.18 6.07 6.28 2755 5.96 6.50 152 - 21.57%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
Micronic Mydata 131.80 -0.30% -0.40 22153 132.30 131.10 132.30 1 131.00 133.30 1251 3.29% 11.32%
Modern Times Group B 303.80 -1.24% -3.80 31305 307.00 302.80 307.20 490 296.00 308.20 624 0.13% 3.83%
Mowi 200.90 0.73% 1.45 394248 199.30 198.55 202.10 71 199.10 201.60 2027 4.23% -
MULTICONSULT AS NK - 59.00 0.00% 0.00 - 59.00 59.00 59.00 6 58.20 58.60 552 2.79% -
MUNTERS GROUP AB B 38.25 2.14% 0.80 8631 37.35 37.10 38.30 2602 36.55 39.10 2487 6.55% 14.69%
NCC B 138.25 0.40% 0.55 28305 138.00 137.25 138.30 100 135.00 141.55 1078 -0.36% 0.47%
NEL ASA 4.99 -5.75% -0.30 1497020 5.25 4.86 5.25 3853 4.75 6.30 3853 -5.84% 7.78%
Neste Corp 86.56 -1.07% -0.94 185845 87.22 86.18 88.10 100 85.00 87.70 142 -0.76% 28.69%
Netent 'B' 37.56 -2.81% -1.08 275542 38.59 36.64 38.82 101 37.55 43.00 614 -13.74% 5.44%
Nibe Industrier B 113.10 0.94% 1.05 299566 112.10 111.70 113.55 117 112.95 114.60 2518 7.10% 24.40%
NKT Holding 117.00 -1.68% -2.00 1534 118.20 115.40 118.20 370 114.70 119.40 370 5.12% 34.24%
Nobia 54.45 0.55% 0.30 31325 54.10 53.90 54.45 45 50.00 58.00 2873 2.07% 11.01%
Nobina AB 63.95 -0.62% -0.40 4033 64.60 63.70 64.75 2582 62.00 65.30 2486 -0.39% 6.63%
NOKIA 5.40 -2.67% -0.15 5498256 5.53 5.37 5.55 1500 5.39 5.42 3000 1.46% 10.47%
NOKIAN TYRES 29.94 -0.53% -0.16 182076 30.12 29.82 30.33 27 29.94 30.73 967 3.78% 11.63%
Nolato B 415.25 2.91% 11.75 3088 404.00 404.00 416.00 255 405.00 424.00 247 6.47% 13.30%
Nordax Group AB - - - - - - - - - - - - -
Nordea Bank 86.46 0.42% 0.36 2137780 86.09 85.73 87.27 500 85.79 86.83 3639 2.71% 15.82%
NORDIC NANOVECTOR NK 42.88 -1.38% -0.60 20948 43.50 42.50 43.54 98 41.60 43.06 100 4.08% -15.84%
Nordic Semi 34.65 -0.86% -0.30 14947 34.80 34.35 34.85 2656 33.30 35.35 203 4.05% 19.48%
Norsk Hydro 34.65 0.14% 0.05 1351629 34.50 34.25 34.71 364 34.07 35.13 410 2.27% -11.56%
Norway Royal Salmon 193.00 -1.43% -2.80 9441 194.00 190.60 194.20 79 181.20 193.00 138 6.63% 8.31%
Norw. Air Shuttle 90.22 -3.51% -3.28 109132 92.00 88.70 93.58 806 88.70 101.00 261 -18.43% -47.96%
NORWEGIAN FINANS HLD 71.85 -0.62% -0.45 16778 72.10 71.10 72.10 2868 71.05 77.90 486 3.80% 7.91%
Norwegian Property 10.52 -0.75% -0.08 284 10.52 10.52 10.52 2581 10.42 10.82 2485 -3.99% 1.34%
Novo-Nordisk B 326.95 -1.12% -3.70 688920 332.15 326.95 333.55 375 325.35 330.15 225 0.65% 9.86%
NOVOZYMES 297.40 -0.77% -2.30 145788 300.00 294.70 301.60 25 292.20 348.00 31 3.85% 3.06%
Ocean Yield 63.10 0.08% 0.05 15697 63.50 63.00 63.50 241 62.00 66.40 1239 1.12% 6.59%
Oersted 478.90 0.00% 0.00 124553 478.20 476.50 480.80 355 470.50 487.30 390 0.40% 9.97%
Olav Thon 148.80 -0.40% -0.60 340 148.80 148.60 149.00 615 141.20 151.80 579 5.66% 5.43%
Olvi A 33.20 0.00% 0.00 - 33.20 33.20 33.20 24 31.80 33.40 13 -0.30% 7.44%
Oriflame Holding AG 184.10 -2.70% -5.10 41028 187.60 183.10 188.40 8 183.40 199.90 40 -13.81% -6.74%
Oriola 'B' 2.15 -0.46% -0.01 490 2.17 2.15 2.17 41 2.06 2.24 339 0.47% 8.11%
Orion A 28.95 -0.52% -0.15 186 29.00 28.90 29.00 245 28.45 28.95 30 -3.50% -3.18%
Orion B 28.69 -2.88% -0.85 88798 29.50 28.67 29.66 5 28.40 32.53 140 -1.61% -5.16%
Orkla ASA 67.64 0.74% 0.50 612320 67.06 67.00 67.68 1012 66.80 69.00 311 0.77% -0.59%
Otello Corporation 14.08 1.00% 0.14 1204 13.82 13.82 14.08 600 13.94 14.32 1878 -0.71% 6.25%
OUTOKUMPU 3.43 0.18% 0.01 272515 3.42 3.39 3.45 900