20.06.2019 13:27:39
STX NORDIC TM PR.EUR
740.33
$$$
6.4600
0.88%
20.06.2019 13:12
 
Chart
Kursdaten
Kurs 740.33 Eröffnung 738.80
Diff. absolut 6.46 Tages-Hoch 741.42
Diff. % 0.88 % Tages-Tief 737.12
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 733.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.06.2019 / 13:12
Währung $$$ Aktualisierungsstand 20.06.2019 / 13:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.98% 758.3 649.6
1 Woche 0.78% 734.9 721.2
1 Monat 1.60% 734.9 691.3
3 Monate -2.14% 758.3 691.3
6 Monate 9.39% 758.3 642.8
1 Jahr 0.33% 766.9 642.8
3 Jahre 17.85% 768.4 601.2
Benchmark:
6.93
13
SMI
10.98
18.18
SMI
-9.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.93,"chartHeight":17.658136614524,"year":2017,"ID_NOTATION":"2067294"},"2018":{"performance":-9.86,"chartHeight":19.414469887392,"year":2018,"ID_NOTATION":"2067294"},"2019":{"performance":10.98,"chartHeight":19.950341943905,"year":2019,"ID_NOTATION":"2067294"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:27:39
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk ' 7450.00 1.36% 100.00 8 7400.00 7370.00 7450.00 8 7380.00 7460.00 5 8.41% 9.50%
A.P. Moller-Maersk B 7894.00 0.84% 66.00 1967 7866.00 7820.00 7944.00 5 7886.00 7900.00 5 9.30% 8.37%
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.83 2.96% 0.11 13283 3.81 3.81 3.83 75 3.77 3.90 75 2.41% -17.55%
Addtech B 281.50 1.62% 4.50 2172 281.00 281.00 284.00 30 280.50 281.50 121 0.91% 75.09%
AF Gruppen ASA 167.75 0.75% 1.25 882 167.75 167.75 167.75 259 167.50 174.00 2944 2.78% 28.57%
AF Poeyry B 212.80 -0.37% -0.80 4970 214.80 212.00 215.60 18 213.40 214.40 118 0.75% 49.73%
Ahlstrom-Munksjö 14.54 -2.55% -0.38 1737 14.86 14.54 14.96 325 14.46 14.58 1130 7.80% 23.51%
Akastor ASA 11.07 2.50% 0.27 1287 11.00 11.00 11.07 5000 10.88 11.22 2401 -4.42% -16.28%
Aker ASA - - - - - - - - - - - - -
Aker BP 241.90 4.31% 10.00 169219 238.80 238.10 242.50 53 241.80 242.00 349 2.98% 6.08%
AKER SOLUTIONS 33.31 0.82% 0.27 79015 33.70 33.07 34.00 971 33.29 33.34 300 0.55% -16.56%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 209.70 2.69% 5.50 151572 206.60 206.30 210.00 567 209.60 209.80 200 0.84% 7.68%
Alimak Group AB 148.60 0.81% 1.20 611 148.40 147.60 149.60 75 148.20 149.20 133 -1.21% 34.00%
Ambu 93.63 4.33% 3.89 115129 90.46 90.30 94.38 152 93.60 93.80 283 -14.00% -42.58%
AMER SPORTS 'A' 40.01 0.00% 0.00 110 40.04 40.01 40.07 400 39.89 40.03 31 - 4.22%
Arcam AB - - - - - - - - - - - - -
ARCUS ASA NK 0,02 37.40 - - - - - - 903 35.60 37.20 545 2.47% -8.67%
ASSA Abloy B 206.40 0.98% 2.00 343470 206.40 205.90 209.30 1035 206.30 206.50 1580 1.24% 29.61%
Atea 119.40 0.25% 0.30 3143 120.60 119.40 120.60 81 119.20 119.40 15 -3.17% 7.10%
Atlas Copco A 293.00 3.39% 9.60 339541 287.60 287.60 293.75 2523 292.90 293.10 914 1.00% 34.97%
Atlas Copco B 263.40 3.58% 9.10 119182 258.70 258.70 264.20 201 263.30 263.50 212 0.36% 31.48%
Atrium Ljungberg B 169.40 -0.47% -0.80 6404 168.80 167.60 169.80 25 169.40 169.80 177 2.90% 11.97%
ATTENDO AB 39.94 -1.33% -0.54 109125 40.70 39.58 41.30 3882 39.52 39.90 11 -21.70% -48.40%
Austevoll Seafood 88.55 -0.06% -0.05 40358 89.15 87.40 89.65 730 88.45 88.55 78 -0.17% -17.20%
Avance Gas Holding 27.20 - - - - - - 672 25.90 26.65 415 20.89% 115.19%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 18.20 0.55% 0.10 81 18.20 18.20 18.20 67 18.10 18.20 2308 -2.16% -3.21%
AXFOOD AB 192.80 0.39% 0.75 13572 193.00 191.60 193.10 129 192.80 192.90 125 0.21% 26.81%
B2 HOLDING AS NK-,1 9.63 -0.77% -0.07 17483 9.90 9.61 9.90 500 9.62 9.78 3504 -2.02% -22.17%
Bakkafrost P/F 476.40 -0.13% -0.60 9110 477.80 474.40 478.20 41 476.20 477.00 365 1.71% 12.77%
Basware 18.58 -0.32% -0.06 132 18.84 18.58 18.84 8 18.28 18.46 52 -0.75% -53.17%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 125.60 - - - - - - 20 125.60 129.20 815 2.95% -0.08%
Bergman & Beving B 100.60 1.62% 1.60 226 100.15 100.15 100.60 4 99.80 100.60 2 -4.26% 16.47%
Betsson B 57.60 -2.37% -1.40 58862 58.90 57.40 59.50 493 57.50 57.60 250 -0.84% -18.93%
Bilia A 84.75 -0.35% -0.30 1023 85.20 84.25 85.20 200 84.30 84.95 160 -0.99% 2.59%
BillerudKorsnäs 114.00 -1.60% -1.85 50077 116.05 114.00 116.95 110 113.90 114.05 330 -1.03% 9.50%
BioGaia B 449.50 0.11% 0.50 253 452.00 449.50 455.50 117 446.50 456.50 150 0.22% 41.19%
Boliden 236.80 2.78% 6.40 75903 235.60 235.00 237.80 20 237.00 237.40 324 0.96% 20.36%
BONAVA AB B FRIA SK 116.50 -0.85% -1.00 879 116.70 116.50 117.70 125 115.20 118.20 2077 -3.92% 3.34%
Borregaard 94.00 0.37% 0.35 6484 93.60 93.35 94.00 200 93.55 94.80 1258 0.32% 25.20%
BRAVIDA HOLDING AB 86.90 0.23% 0.20 16606 87.30 86.60 87.35 1302 86.85 87.10 430 3.46% 41.78%
Bure Equity - - - - - - - - - - - - -
BW LPG 46.58 0.26% 0.12 61194 47.42 45.86 47.68 488 46.56 46.74 600 17.38% 78.08%
BW Offshore 55.15 0.91% 0.50 27061 55.65 54.75 56.00 700 55.12 55.20 196 -3.45% 72.40%
CARGOTEC 33.30 0.18% 0.06 10762 33.24 32.56 33.74 58 33.28 33.32 113 4.01% 25.06%
CARLSBERG B 884.80 0.23% 2.00 45711 887.30 883.20 889.20 21 884.80 885.00 92 -3.03% 27.54%
Castellum 184.60 0.11% 0.20 29604 185.10 184.35 185.40 251 184.55 184.65 348 0.08% 12.61%
Caverion 6.49 0.78% 0.05 31130 6.45 6.45 6.49 19 6.44 6.48 124 -1.38% 26.03%
CHRISTIAN HANSEN 751.20 0.03% 0.20 19318 757.60 743.80 757.60 62 751.00 751.40 68 0.89% 30.52%
Citycon 9.17 -0.33% -0.03 9056 9.11 9.07 9.18 92 9.17 9.18 347 0.93% 13.58%
Clas Ohlson B 93.95 0.27% 0.25 1205 93.55 93.50 94.15 626 93.70 93.90 200 1.68% 20.83%
Cloetta B - - - - - - - - - - - - -
Collector AB 51.30 0.39% 0.20 2430 51.70 51.10 51.70 150 50.50 51.80 150 -2.11% 3.13%
COLOPLAST 764.80 0.58% 4.40 17831 764.00 760.20 765.80 17 764.80 765.00 51 0.74% 25.94%
Coor Service Mgmt 90.80 1.57% 1.40 3916 89.90 89.50 91.05 353 90.60 91.10 140 3.59% 28.45%
Cramo - - - - - - - - - - - - -
Danske Bank 104.30 -1.14% -1.20 224393 105.75 104.05 106.45 592 104.30 104.40 379 -5.38% -17.99%
DFDS 273.20 1.56% 4.20 1063 271.40 271.40 275.00 130 271.40 274.40 165 8.29% 3.14%
DNA PLC 21.00 -0.28% -0.06 26785 21.10 21.00 21.10 273 21.00 21.02 855 0.29% 23.30%
DNB ASA 155.30 0.16% 0.25 438006 156.15 154.65 156.40 1896 155.25 155.30 866 3.44% 12.40%
DNO ASA 15.89 3.28% 0.51 226605 15.71 15.54 15.91 1468 15.88 15.90 892 2.94% 22.74%
DOMETIC GROUP AB 95.94 1.67% 1.58 248416 95.20 95.01 96.32 880 95.84 95.98 300 1.09% 71.10%
DSV 643.00 1.23% 7.80 50579 639.00 639.00 644.20 461 642.80 643.00 285 4.75% 48.58%
Ekornes - - - - - - - - - - - - -
Electrolux B 240.40 2.12% 5.00 100554 238.60 236.80 240.40 67 240.20 240.30 100 3.75% 26.12%
Elekta B 131.40 3.22% 4.10 340073 129.28 129.28 132.85 812 131.25 131.35 300 0.04% 21.12%
Elisa Corp. 42.48 0.05% 0.02 41187 42.56 42.16 42.84 4 42.47 42.49 67 0.86% 17.81%
ELTEL AB 21.25 -0.23% -0.05 705 21.25 21.25 21.30 150 21.10 21.30 30 -0.93% 67.06%
Entra ASA 135.00 0.45% 0.60 15913 135.00 134.80 135.40 564 134.80 135.00 756 2.60% 16.46%
Equinor 171.15 0.94% 1.60 888375 170.25 169.70 172.40 3118 171.15 171.25 2328 0.68% -7.93%
Ericsson B 94.46 1.72% 1.60 1052849 93.60 93.60 94.48 7452 94.46 94.48 621 0.78% 19.42%
Ericsson Telefon A 92.40 - - - - - - 1000 93.40 96.00 693 0.98% 19.53%
ESSITY AB A 294.00 0.68% 2.00 10 294.00 294.00 294.00 1500 293.50 294.00 510 -0.68% 34.25%
ESSITY AB B 293.80 0.65% 1.90 128396 295.40 292.90 295.80 929 293.80 294.00 1294 -0.85% 34.45%
EUROPRIS ASA NK 1 25.50 0.71% 0.18 12877 25.46 25.42 25.52 8030 25.06 25.52 111 1.61% 10.09%
EVOLUTION GAM.GR.SK- 176.00 -1.57% -2.80 18360 179.20 175.80 181.60 266 176.00 176.40 307 -4.28% 74.95%
EVRY ASA 34.80 -1.14% -0.40 2815 35.45 34.80 35.45 570 34.60 34.85 14 10.69% 17.14%
Fabege 151.85 -0.10% -0.15 53998 153.05 151.45 153.40 1360 151.70 151.85 434 0.53% 28.34%
Fagerhult 64.40 0.62% 0.40 1134 65.00 63.90 65.00 144 63.40 64.60 598 3.23% -3.66%
Fastighets Balder B 322.40 -0.31% -1.00 4866 323.80 321.00 324.60 173 322.00 322.40 290 2.86% 28.59%
Fenix Outdoor 'B' 1008.00 - - - - - - 1 992.00 995.00 18 1.92% 18.59%
Fingerprint Cards B 18.55 -1.54% -0.29 105114 18.77 18.55 19.02 2079 18.45 18.59 1879 -7.24% 85.98%
Finnair 6.70 -0.22% -0.01 3312 6.75 6.68 6.75 150 6.68 6.71 83 -3.87% -5.09%
Fiskars 15.46 -0.77% -0.12 847 15.58 15.46 15.58 120 15.46 15.52 115 4.14% 4.14%
FLSMIDTH & CO 287.20 2.50% 7.00 21997 283.25 282.70 288.80 188 287.50 287.90 21 3.01% -4.43%
FORTUM 19.00 -1.04% -0.20 304643 19.33 18.94 19.36 104 18.99 19.00 134 0.16% 0.89%
Frontline 71.00 5.58% 3.75 10795 68.95 68.95 71.00 490 70.55 71.05 453 5.74% 37.98%
Genmab 1214.50 -0.53% -6.50 2580 1229.00 1212.50 1231.50 56 1214.50 1215.50 112 1.08% 14.92%
GETINGE 151.10 1.61% 2.40 9254 150.85 149.15 151.35 502 151.00 151.30 620 3.95% 86.06%
Gjensidige Forsikr 175.15 -0.20% -0.35 51449 176.00 174.40 176.45 145 175.10 175.20 376 -0.74% 30.29%
GN Store Nord 323.60 0.84% 2.70 35711 321.80 321.20 324.70 220 323.50 323.70 72 -2.40% 31.73%
Granges AB (publ) 104.50 0.19% 0.20 48 104.50 104.50 104.80 120 104.10 104.50 31 3.06% 29.24%
Grieg Seafood 119.40 -0.83% -1.00 22927 120.10 118.90 120.20 298 119.40 119.50 691 -5.49% 17.12%
H. Lundbeck 263.40 0.73% 1.90 26663 261.80 261.40 265.50 144 263.20 263.60 100 -0.15% -8.18%
Haldex 59.70 -0.83% -0.50 648 60.30 59.70 60.30 245 59.60 59.90 261 -1.63% -13.19%
Hembla B 182.80 0.22% 0.40 334 180.80 180.80 182.80 968 179.40 183.20 174 2.13% 24.51%
Hemfosa Fastigheter 93.10 -0.59% -0.55 26824 94.00 92.95 94.20 360 92.95 93.25 1241 5.94% 33.79%
Hennes & Mauritz B 147.12 -0.05% -0.08 532666 148.52 146.26 149.16 52 147.12 147.16 527 -3.46% 16.70%
Hexagon B 507.80 2.28% 11.30 114740 499.60 499.60 510.60 259 507.80 508.00 542 2.60% 21.75%
Hexagon Composites 37.45 0.54% 0.20 5941 38.00 37.45 38.00 439 37.45 37.60 50 8.13% 51.12%
Hexpol B 75.60 1.48% 1.10 28382 75.70 75.55 76.35 200 75.55 75.70 300 1.36% 6.05%
Höegh LNG Holdings 32.95 - - - - - - 2000 33.10 34.25 75 1.54% -13.97%
HOIST FINANCE AB 45.68 -0.17% -0.08 4611 46.12 45.50 46.12 300 45.28 45.68 96 -0.65% 6.54%
HOLMEN B 186.10 -1.85% -3.50 9385 191.30 185.90 191.50 100 186.10 186.30 49 1.34% 8.34%
Hufvudstaden A 166.60 -0.18% -0.30 22822 167.30 165.90 167.30 341 166.50 166.70 344 -0.77% 21.82%
Huhtamäki 36.17 2.23% 0.79 34746 35.41 35.26 36.55 24 36.20 36.25 14 3.21% 31.18%
HUSQVARNA 86.66 1.00% 0.86 338136 86.18 86.16 86.90 917 86.64 86.68 713 -0.39% 30.67%
ICA Gruppen 398.50 0.38% 1.50 12126 397.40 394.40 399.70 19 398.40 398.50 23 1.02% 25.00%
Idex ASA 1.61 - - - - - - 114 1.59 1.65 1319 -14.53% -47.66%
Industrivärden A 212.40 0.76% 1.60 4785 213.20 212.20 213.20 915 212.20 212.60 482 1.05% 15.25%
Industrivärden C 206.40 0.88% 1.80 18104 206.00 205.90 207.30 125 206.30 206.60 125 1.04% 14.43%
Indutrade 299.60 0.67% 2.00 5396 302.20 298.80 302.20 140 299.20 299.80 79 -0.60% 44.75%
Intrum 237.80 -0.34% -0.80 8200 238.50 237.00 239.50 211 237.70 237.90 100 -2.69% 15.66%
Investment AB OEresu 125.00 0.48% 0.60 121 125.00 125.00 125.00 124 125.00 125.40 162 -0.16% -1.58%
Investor A 452.80 0.62% 2.80 3542 452.60 452.00 455.20 103 452.40 453.00 106 2.86% 19.17%
Investor B 455.80 0.73% 3.30 121835 456.60 454.40 457.30 225 455.80 455.90 25 3.17% 20.83%
INWIDO AB (PUBL) SK 67.35 -1.75% -1.20 16244 68.45 67.30 69.60 111 67.35 67.95 390 12.65% 23.29%
ISS 201.10 0.73% 1.45 16220 201.00 199.20 202.00 63 201.00 201.10 100 3.12% 9.85%
JM 212.90 1.04% 2.20 20857 210.60 210.60 213.60 74 212.70 212.90 1 -2.18% 22.18%
JYSKE BANK 242.70 -0.74% -1.80 6211 244.50 242.40 245.00 122 242.60 242.90 75 1.24% 3.91%
KEMIRA 12.95 -0.08% -0.01 8823 13.07 12.87 13.15 200 12.94 12.96 49 2.69% 31.77%
Kesko 'A' 45.00 -0.88% -0.40 2 45.00 45.00 45.00 19 45.10 46.90 380 -1.30% 3.89%
KESKO B 48.73 -0.27% -0.13 53931 49.09 48.23 49.09 67 48.72 48.73 15 -1.71% 3.98%
Kindred Group 75.04 -1.34% -1.02 29524 76.22 74.78 76.22 250 74.94 75.14 250 -3.26% -6.67%
Kinnevik AB 'B' 248.60 1.30% 3.20 119488 247.30 247.30 250.50 636 248.10 248.30 417 -2.27% 15.16%
KLOEVERN AB NAV. B S 15.30 -0.26% -0.04 3269 15.40 15.30 15.44 747 15.25 15.34 1404 3.44% 48.79%
Klövern pref 340.00 0.74% 2.50 132 340.00 340.00 340.00 1027 334.00 346.50 805 - 7.57%
KONE 51.36 0.90% 0.46 149853 51.18 50.68 51.54 786 51.34 51.36 239 1.19% 22.59%
KONECRANES 33.61 1.73% 0.57 18687 33.14 32.93 33.72 75 33.52 33.56 72 1.26% 25.44%
Kongsberg Auto 5.95 - - - - - - 400 6.00 6.18 400 -3.72% -22.43%
Kongsberg Gruppen 116.70 0.52% 0.60 5879 118.00 116.70 118.00 150 115.90 116.30 31 -0.26% -0.60%
Kungsleden 76.42 0.10% 0.07 19070 76.80 76.30 77.05 379 76.45 76.55 250 -0.07% 21.19%
Lagercrantz Group B 130.60 0.31% 0.40 1927 130.40 130.40 131.00 309 130.80 131.80 176 2.36% 50.69%
Lassila & Tikanoja 14.46 -0.41% -0.06 23 14.46 14.46 14.46 40 14.26 14.50 37 1.97% -2.68%
Latour Investment B 143.00 0.78% 1.10 9397 142.80 141.70 143.40 210 142.70 143.10 310 4.11% 26.92%
Lehto Group 2.43 2.53% 0.06 11834 2.42 2.42 2.45 340 2.39 2.43 59 3.04% -44.24%
Leroy Seafood 56.66 -0.60% -0.34 109210 56.98 56.12 57.18 215 56.62 56.70 659 -3.32% -13.61%
LIFCO AB B 499.20 0.48% 2.40 10932 508.00 499.00 508.75 35 499.00 500.50 30 2.35% 51.00%
Lindab International 107.40 0.00% 0.00 34615 108.40 106.60 108.40 214 107.40 107.80 566 3.67% 69.40%
Loomis B 330.60 -1.69% -5.70 31456 336.30 330.20 337.40 64 330.20 330.80 172 0.81% 17.67%
Lundbergföretagen B 348.00 0.99% 3.40 12794 347.20 346.20 348.20 79 347.80 348.20 26 0.29% 32.33%
Lundun Petroleum 282.90 4.16% 11.30 277754 277.00 276.80 283.70 39 282.80 282.90 365 5.93% 22.73%
Medivir B 18.78 - - - - - - 618 19.88 21.00 80 -0.21% -22.56%
Mekonomen 77.20 -0.52% -0.40 4458 78.05 76.75 78.05 150 77.05 77.60 493 -2.45% -15.19%
METSAE BOARD B 4.39 -1.22% -0.05 91677 4.47 4.38 4.53 878 4.38 4.39 103 2.90% -12.90%
METSO OYJ 34.29 1.78% 0.60 101775 33.97 33.75 34.94 40 34.27 34.29 244 5.68% 47.18%
Micronic Mydata 118.80 -0.25% -0.30 2509 119.40 118.50 119.60 150 118.50 118.80 151 -2.62% 0.59%
Modern Times Group B 107.70 -0.32% -0.35 7265 108.85 107.70 109.15 40 107.65 107.95 90 -3.87% -63.07%
Mowi 202.90 -1.07% -2.20 174060 205.50 202.80 206.40 1024 202.80 202.90 191 -0.97% -
MULTICONSULT AS NK - 61.20 - - - - - - 274 61.40 61.40 5 - 3.73%
MUNTERS GROUP AB B 43.18 0.94% 0.40 6373 42.76 42.76 43.76 3458 42.44 43.14 81 -12.34% 28.28%
NCC B 160.00 0.13% 0.20 8833 160.30 159.85 161.10 125 159.75 160.05 125 -1.54% 16.13%
NEL ASA 5.59 0.13% 0.01 654935 5.65 5.58 5.79 1980 5.58 5.59 5000 9.73% 20.62%
Neste Corp 29.15 -0.61% -0.18 211602 29.59 29.02 29.84 273 29.13 29.16 1306 -5.02% 30.82%
Netent 'B' 29.85 -2.13% -0.65 43896 30.50 29.73 30.50 470 29.75 29.85 710 4.45% -16.78%
Nibe Industrier B 137.90 1.03% 1.40 43760 136.95 136.95 138.15 273 137.85 137.95 660 4.00% 50.13%
NKT Holding 101.00 0.20% 0.20 955 102.00 101.00 102.50 48 101.00 102.30 75 5.05% 13.71%
Nobia 54.00 -2.53% -1.40 21272 55.62 53.90 55.62 56 53.80 53.90 1265 1.93% 13.57%
Nobina AB 53.05 1.82% 0.95 55415 52.42 52.42 53.50 514 52.75 53.15 240 -3.87% -13.67%
NOKIA 4.50 0.99% 0.04 2177451 4.49 4.46 4.52 1016 4.50 4.51 2010 -0.38% -11.17%
NOKIAN TYRES 27.73 1.09% 0.30 83410 27.55 27.55 27.92 659 27.72 27.74 261 2.89% 2.27%
Nolato B 556.50 2.96% 16.00 1334 551.50 551.50 561.50 55 553.00 555.00 60 5.46% 47.48%
Nordax Group AB - - - - - - - - - - - - -
Nordea Bank 67.85 -1.92% -1.33 1546745 69.00 67.81 69.36 1969 67.84 67.86 909 -1.61% -7.33%
NORDIC NANOVECTOR NK 33.62 1.33% 0.44 3818 33.38 32.50 33.62 250 33.38 34.20 1168 -11.76% -34.88%
Nordic Semi 37.48 1.63% 0.60 5708 37.38 36.72 38.18 2490 37.00 37.58 2440 2.73% 27.17%
Norsk Hydro 31.05 1.04% 0.32 1286080 31.06 30.57 31.33 1355 31.04 31.06 3083 -1.19% -21.57%
Norway Royal Salmon 184.00 -1.66% -3.10 1216 188.60 184.00 188.60 400 182.60 184.20 187 -5.65% 4.99%
Norw. Air Shuttle 35.75 5.15% 1.75 131199 34.10 34.00 36.16 1644 35.54 35.81 579 12.69% -65.89%
NORWEGIAN FINANS HLD 63.75 1.19% 0.75 1990 63.25 62.70 63.80 27 63.65 63.95 200 -3.45% -5.97%
Norwegian Property 11.80 - - - - - - 2312 11.65 12.05 5117 -1.26% 12.81%
Novo-Nordisk B 343.80 -0.59% -2.05 346901 344.10 339.10 344.35 441 343.75 343.85 231 -0.70% 16.21%
NOVOZYMES 312.40 -1.11% -3.50 53101 316.10 312.00 317.10 29 312.30 312.50 330 -1.44% 8.63%
Ocean Yield 55.50 -0.63% -0.35 7032 56.50 55.30 56.50 615 55.30 55.50 1407 -0.27% -5.66%
Oersted 559.20 -0.21% -1.20 40033 563.20 557.60 563.80 75 558.80 559.20 94 -1.13% 28.68%
Olav Thon 147.80 - - - - - - 187 144.60 148.80 39 1.79% 4.30%
Olvi A 34.15 0.74% 0.25 48 34.00 34.00 34.15 95 33.95 35.00 12 -2.02% 9.71%
Oriflame Holding AG 225.15 -0.02% -0.05 4110 225.10 225.10 225.90 843 225.00 225.20 75 0.04% 14.08%
Oriola 'B' 1.93 0.63% 0.01 2311 1.93 1.91 1.93 81 1.92 1.94 150 -2.44% -3.43%
Orion A 31.30 - - - - - - 86 30.80 32.00 83 2.29% 4.68%
Orion B 31.48 0.03% 0.01 55548 31.64 31.15 31.93 87 31.48 31.50 298 1.09% 4.03%
Orkla ASA 76.72 0.45% 0.34 164710 76.82 76.61 77.08 3508 76.70 76.74 356 0.61% 12.26%
Otello Corporation 14.70 - - - - - - 1876 14.36 14.90 9098 1.24% 12.04%
OUTOKUMPU 2.96 0.92% 0.03 150711 2.96 2.91 3.04 500 2.96 2.97 665 1.31% -7.99%
OUTOTEC 4.50 1.56% 0.07 68438 4.46 4.42 4.53 345 4.50 4.51 150 5.28% 43.94%
Pandora 231.60 0.83%