25.01.2021 21:21:59
STX NORDIC TM PR.EUR
967.71
$$$
-3.9100
-0.40%
25.01.2021 17:50
 
Chart
Kursdaten
Kurs 967.71 Eröffnung 978.16
Diff. absolut -3.91 Tages-Hoch 978.91
Diff. % -0.40 % Tages-Tief 964.31
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 971.62 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.01.2021 / 21:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.88% 980.9 943.6
1 Woche 0.79% 980.9 962.7
1 Monat 4.36% 980.9 929.9
3 Monate 12.29% 980.9 804.5
6 Monate 17.60% 980.9 802.8
1 Jahr 17.48% 980.9 547.5
3 Jahre 29.19% 980.9 547.5
22.48
26.51
16.65
1.13
2.88
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.48,"chartHeight":35.703997352289,"year":2019,"ID_NOTATION":"2067294"},"2020":{"performance":16.65,"chartHeight":33.434035620026,"year":2020,"ID_NOTATION":"2067294"},"2021":{"performance":2.88,"chartHeight":20.167179031673,"year":2021,"ID_NOTATION":"2067294"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2021 21:21:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 13590.00 0.00% 0.00 - 13590.00 13590.00 13590.00 3 13250.00 12760.00 5 0.00% 7.26%
A.P. Moller-Maersk B 13645.00 -5.18% -745.00 12 13965.00 13645.00 14025.00 1 13730.00 13715.00 1 -10.11% 0.07%
AAK AB 159.07 0.00% 0.00 - 159.07 159.07 159.07 9 159.05 159.10 83 -2.68% -4.32%
ABG Sundal Collier 6.53 0.00% 0.00 - 6.53 6.53 6.53 161 6.44 6.61 58 0.00% 3.16%
Addtech B 115.00 -1.71% -2.00 108 115.00 115.00 115.00 38 115.00 116.00 189 -3.36% 6.48%
AF Gruppen ASA 175.40 0.00% 0.00 - 175.40 175.40 175.40 177 173.80 171.80 99 0.00% 0.00%
AF Poeyry B 238.60 0.00% 0.00 - 238.60 238.60 238.60 70 238.60 243.00 67 -4.48% -5.09%
Ahlstrom-Munksjö 17.97 0.00% 0.00 - 17.97 17.97 17.97 128 17.94 21.20 367 -0.83% -0.39%
Akastor ASA 7.12 0.00% 0.00 - 7.12 7.12 7.12 110 7.06 7.30 4294 0.00% 0.21%
Aker ASA 726.50 0.00% 0.00 - 726.50 726.50 726.50 36 695.50 679.00 5 13.43% 30.08%
Aker BP 218.60 -3.06% -6.90 1620 221.70 217.50 221.70 267 219.60 218.50 26 -8.00% 1.30%
AKER SOLUTIONS 14.89 -13.93% -2.41 1152 14.89 14.89 14.89 1130 14.60 26.80 160 -13.93% -9.40%
Aktia Bank 10.02 0.00% 0.00 - 10.02 10.02 10.02 115 10.02 9.66 4 0.00% 2.45%
ALFA LAVAL 232.60 -1.54% -3.65 1446 234.80 232.10 234.80 16 232.00 232.10 2 -0.94% 2.38%
Alimak Group AB 131.40 0.00% 0.00 - 131.40 131.40 131.40 127 140.40 132.40 163 0.00% 0.00%
Ambu 260.10 0.00% 0.00 - 260.10 260.10 260.10 426 241.30 248.00 51 0.77% -1.18%
ARCUS ASA NK 0,02 43.10 0.00% 0.00 - 43.10 43.10 43.10 1250 41.90 43.20 79 0.00% 0.00%
ASSA Abloy B 209.80 0.10% 0.20 898 209.00 209.00 210.70 5 191.00 210.20 219 1.01% 3.10%
Atea 128.40 9.00% 10.60 27 128.40 128.40 128.40 27 128.40 117.80 151 9.00% 5.85%
Atlas Copco A 468.00 -0.17% -0.80 152 476.00 468.00 476.00 43 468.30 467.70 50 2.54% 10.48%
Atlas Copco B 408.20 0.00% 0.00 - 408.20 408.20 408.20 11 341.00 412.30 6 0.20% 10.18%
Atrium Ljungberg B 165.40 0.00% 0.00 - 165.40 165.40 165.40 92 164.40 165.20 107 0.00% -4.61%
ATTENDO AB 44.60 0.00% 0.00 - 44.60 44.60 44.60 36 46.68 44.00 580 0.00% 0.36%
Austevoll Seafood 90.45 0.00% 0.00 - 90.45 90.45 90.45 373 87.60 90.45 86 3.17% 3.17%
Avance Gas Holding 38.96 0.00% 0.00 - 38.96 38.96 38.96 239 37.14 53.00 37 -19.30% -5.39%
Avanza Bank 244.00 0.00% 0.00 - 244.00 244.00 244.00 13 244.00 242.20 13 -3.56% 4.81%
Axactor AB 10.78 0.00% 0.00 - 10.78 10.78 10.78 1942 9.41 10.00 1741 0.00% 0.00%
Axfood 201.00 -0.20% -0.40 5 201.00 201.00 201.00 109 200.20 202.00 6 0.68% 4.69%
B2 HOLDING AS NK-,1 7.39 0.00% 0.00 - 7.39 7.39 7.39 2736 7.01 7.60 2518 0.00% 0.00%
Bakkafrost P/F 591.00 -2.96% -18.00 27 591.00 591.00 591.00 3 609.00 601.50 119 0.34% -3.75%
Basware 42.05 0.00% 0.00 - 42.05 42.05 42.05 41 41.75 42.65 20 0.00% 0.00%
Bavarian Nordic 206.00 0.00% 0.00 - 206.00 206.00 206.00 16 218.60 231.00 1532 0.00% 9.87%
Beijer Alma B 137.60 0.00% 0.00 - 137.60 137.60 137.60 148 140.20 137.20 144 0.00% 5.04%
Bergman & Beving B 97.00 0.00% 0.00 - 97.00 97.00 97.00 73 96.20 98.50 494 0.00% 0.00%
Betsson B 77.10 0.00% 0.00 - 77.10 77.10 77.10 150 82.00 84.50 67 0.00% 4.47%
Bilia A 102.95 0.00% 0.00 - 102.95 102.95 102.95 184 102.80 103.80 164 0.00% 0.73%
BillerudKorsnäs 159.97 2.09% 3.27 1200 160.35 159.97 160.35 41 157.15 156.05 9 6.30% 9.61%
BioGaia B 537.00 0.00% 0.00 - 537.00 537.00 537.00 6 504.00 590.00 55 0.00% 0.37%
Boliden 295.85 0.00% 0.00 - 295.85 295.85 295.85 256 290.00 290.30 267 0.15% 1.15%
BONAVA AB B FRIA SK 87.00 0.00% 0.00 - 87.00 87.00 87.00 272 86.35 102.20 16 8.82% 10.20%
Borregaard 146.70 0.00% 0.00 - 146.70 146.70 146.70 122 159.40 143.20 8 0.00% 3.75%
Bravida Holding 104.70 0.00% 0.00 - 104.70 104.70 104.70 21 105.60 104.70 52 0.00% -4.30%
Bure Equity 294.30 0.00% 0.00 - 294.30 294.30 294.30 254 294.20 277.00 489 0.00% 0.03%
BW LPG 56.50 -5.72% -3.42 1347 57.45 56.35 57.45 39 56.45 60.30 185 -7.07% -3.83%
BW Offshore 34.08 -10.64% -4.06 630 34.36 34.08 34.36 113 34.10 36.10 31 -18.23% -9.70%
Cargotec B 36.96 6.08% 2.12 28 36.96 36.96 36.96 356 36.18 37.72 46 6.08% 9.03%
CARLSBERG B 929.20 0.00% 0.00 - 929.20 929.20 929.20 8 898.20 929.20 100 -1.69% -4.99%
Castellum 202.60 -3.34% -7.00 97 207.40 201.20 207.40 69 202.80 202.60 8 -1.89% -2.92%
Caverion 5.99 0.00% 0.00 - 5.99 5.99 5.99 151 5.95 6.01 38 0.00% 3.63%
CHRISTIAN HANSEN 559.60 5.78% 30.60 855 531.30 531.30 559.60 27 528.80 540.00 100 -1.79% -10.86%
Citycon 7.89 0.00% 0.00 - 7.89 7.89 7.89 13 8.13 7.99 13 0.00% -0.69%
Clas Ohlson B 77.40 0.00% 0.00 - 77.40 77.40 77.40 194 75.40 77.80 14 1.67% -1.28%
Cloetta B 25.00 0.00% 0.00 - 25.00 25.00 25.00 48 23.86 29.70 157 0.00% 1.71%
Collector AB 24.15 0.00% 0.00 - 24.15 24.15 24.15 2080 22.40 22.30 732 0.00% 0.00%
COLOPLAST 945.60 3.89% 35.40 16 935.60 935.60 945.60 10 910.20 944.60 19 5.77% 1.44%
Coor Service Mgmt 72.00 0.00% 0.00 - 72.00 72.00 72.00 31 62.50 72.30 318 0.00% -1.50%
Danske Bank 113.80 0.00% 0.00 - 113.80 113.80 113.80 444 109.30 114.30 85 2.52% 12.84%
Demant 238.60 0.00% 0.00 - 238.60 238.60 238.60 1 239.20 238.30 35 3.16% -0.79%
DFDS 276.60 0.00% 0.00 - 276.60 276.60 276.60 45 276.60 280.00 279 0.00% 0.58%
DNB ASA 166.45 -1.51% -2.55 983 168.25 166.45 168.95 90 160.00 168.85 181 -0.83% -0.89%
DNO ASA 7.61 0.00% 0.00 - 7.61 7.61 7.61 179 7.58 7.58 1183 -3.23% 10.77%
DOMETIC GROUP AB 113.95 0.00% 0.00 - 113.95 113.95 113.95 1 119.30 118.10 9 0.22% 4.73%
DSV Panalpina 976.40 -0.20% -2.00 10300 978.90 976.40 979.20 37 983.00 981.40 20 -1.63% -4.53%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 208.30 0.82% 1.70 7438 206.90 206.50 209.20 5 208.50 208.70 58 6.60% 8.49%
Elekta B 116.05 -3.41% -4.10 180 119.30 116.05 120.45 144 116.15 116.05 7 0.09% 4.93%
Elisa A 47.85 3.76% 1.74 20 47.85 47.85 47.85 34 47.09 47.85 20 3.76% 6.19%
ELTEL AB 22.57 0.00% 0.00 - 22.57 22.57 22.57 957 22.35 22.65 902 0.00% 0.00%
Entra ASA 192.50 0.00% 0.00 - 192.50 192.50 192.50 10 153.00 192.10 10 -0.10% -0.98%
Equinor 160.90 -1.55% -2.52 43825 163.15 160.15 163.15 88 159.10 161.10 900 -3.19% 10.97%
Ericsson B 99.32 1.89% 1.84 48935 98.92 98.84 99.66 900 99.34 99.78 900 -0.68% 1.22%
Ericsson Telefon A 106.10 0.00% 0.00 - 106.10 106.10 106.10 250 98.00 107.20 10 0.00% 0.00%
ESSITY AB A 269.00 0.00% 0.00 - 269.00 269.00 269.00 20 271.00 274.00 2 0.00% -0.92%
ESSITY AB B 260.40 0.00% 0.00 - 260.40 260.40 260.40 104 261.20 260.60 97 -1.29% -1.99%
EUROPRIS ASA NK 1 49.16 0.00% 0.00 - 49.16 49.16 49.16 2037 49.42 49.64 22 -0.53% -3.70%
EVOLUTION GAM.GR.SK- 894.00 2.45% 21.40 786 883.40 883.40 894.00 62 892.80 897.00 8 6.73% 6.66%
Fabege 130.45 0.00% 0.00 - 130.45 130.45 130.45 5 127.70 128.30 8 0.42% 0.69%
Fagerhult 45.95 0.00% 0.00 - 45.95 45.95 45.95 36 46.85 48.95 378 0.00% 0.00%
Fastighets Balder B 427.10 -1.50% -6.50 18 427.10 427.10 427.10 43 424.80 437.30 6 -0.88% -0.56%
Fenix Outdoor 'B' 1186.00 0.00% 0.00 - 1186.00 1186.00 1186.00 1 1188.00 1126.00 1 17.66% 17.66%
Fingerprint Cards B 18.19 0.00% 0.00 - 18.19 18.19 18.19 7370 17.74 17.31 24652 0.00% 4.24%
Finnair 0.68 0.00% 0.00 - 0.68 0.68 0.68 176 0.73 0.68 667 0.00% -10.42%
Fiskars A 15.02 0.00% 0.00 - 15.02 15.02 15.02 10 16.00 15.10 93 0.00% 0.00%
FLSMIDTH & CO 233.90 0.00% 0.00 - 233.90 233.90 233.90 12 232.60 235.10 184 1.70% 0.17%
FORTUM 20.86 -1.28% -0.27 49 20.86 20.86 20.86 86 21.06 21.00 5 -1.18% 5.51%
Frontline 50.30 -1.66% -0.85 3237 50.45 50.30 50.90 3200 50.60 50.90 1600 -5.54% -7.28%
Genmab 2640.00 -0.34% -9.00 36 2631.50 2631.50 2631.50 22 2613.00 2617.00 22 -4.03% 7.32%
Getinge B 197.00 0.00% 0.00 - 197.00 197.00 197.00 385 198.40 197.00 5 2.07% 2.31%
Gjensidige Forsikr 203.00 -2.22% -4.60 447 203.00 203.00 203.00 5 202.80 204.00 43 2.89% 6.12%
GN Store Nord 491.60 2.03% 9.80 120 485.80 484.50 491.60 2 490.90 487.30 14 4.89% 0.71%
Granges AB (publ) 105.10 0.00% 0.00 - 105.10 105.10 105.10 183 99.05 104.10 165 3.04% 4.68%
Grieg Seafood 78.35 0.00% 0.00 - 78.35 78.35 78.35 254 77.40 104.00 14 0.00% -7.93%
H. Lundbeck 223.95 0.00% 0.00 - 223.95 223.95 223.95 439 227.10 232.90 163 2.56% 6.90%
Haldex 43.75 0.00% 0.00 - 43.75 43.75 43.75 435 52.40 53.20 650 0.00% 0.00%
Hennes & Mauritz B 175.80 -4.12% -7.55 3573 179.55 175.70 179.80 208 175.70 182.10 3653 -3.01% 1.65%
Hexagon B 761.60 -0.55% -4.20 75 767.00 761.60 767.00 5 705.40 763.40 7 1.25% 0.93%
Hexagon Composites 64.80 0.00% 0.00 - 64.80 64.80 64.80 15 69.85 68.60 1068 0.00% 19.06%
Hexpol B 89.15 0.00% 0.00 - 89.15 89.15 89.15 43 89.50 89.45 14 0.22% 1.13%
Höegh LNG Holdings 21.05 0.00% 0.00 - 21.05 21.05 21.05 816 18.64 29.00 63 0.00% 36.69%
HOIST FINANCE AB 36.32 0.00% 0.00 - 36.32 36.32 36.32 594 34.02 35.76 850 0.00% 0.00%
Holmen B 397.60 0.00% 0.00 - 397.60 397.60 397.60 64 398.60 399.60 64 -1.44% 0.56%
Hufvudstaden A 134.60 0.00% 0.00 - 134.60 134.60 134.60 10 128.80 132.60 142 0.98% -1.43%
Huhtamäki 42.12 0.00% 0.00 - 42.12 42.12 42.12 114 37.20 42.14 9 2.18% -0.89%
HUSQVARNA B 108.60 0.00% 0.00 87108 109.40 108.60 109.40 13 108.00 108.65 190 -0.28% 1.78%
ICA Gruppen 417.10 2.53% 10.30 245 415.40 411.70 417.10 24 412.20 418.90 2 1.45% 1.31%
Idex Biometrics 2.96 0.00% 0.00 - 2.96 2.96 2.96 6307 2.33 3.03 1126 0.00% 0.00%
Industrivärden A 287.20 0.00% 0.00 - 287.20 287.20 287.20 56 287.60 288.40 99 0.84% 4.44%
Industrivärden C 277.30 0.76% 2.10 81 276.80 276.80 277.30 72 271.20 274.70 73 0.80% 4.11%
Indutrade 173.50 0.00% 0.00 - 173.50 173.50 173.50 7 173.50 172.10 31 -1.14% -1.59%
Intrum 228.60 0.00% 0.00 - 228.60 228.60 228.60 78 228.40 223.80 5 0.09% 5.15%
Investment AB Latour 199.00 0.00% 0.00 - 199.00 199.00 199.00 31 193.50 194.50 6 4.13% -0.80%
Investment AB OEresu 124.40 0.00% 0.00 - 124.40 124.40 124.40 71 121.60 126.40 71 0.00% 0.00%
Investor A 618.00 0.00% 0.00 - 618.00 618.00 618.00 3 627.50 624.50 74 0.00% 3.00%
Investor B 621.00 -0.70% -4.40 322 628.60 620.40 628.60 5 623.20 623.20 16 -0.19% 3.09%
INWIDO AB (PUBL) SK 120.90 0.00% 0.00 - 120.90 120.90 120.90 211 128.00 142.90 9 0.00% 0.00%
ISS 102.75 0.00% 0.00 - 102.75 102.75 102.75 80 102.75 102.90 144 1.13% -2.88%
JM 302.00 0.00% 0.00 - 302.00 302.00 302.00 299 299.90 335.00 1120 0.00% 3.71%
JYSKE BANK 246.05 0.00% 0.00 - 246.05 246.05 246.05 79 241.60 251.50 135 0.00% 5.37%
KEMIRA 13.89 0.00% 0.00 - 13.89 13.89 13.89 9 13.91 13.89 220 0.00% 7.01%
Kesko 'A' 20.10 0.00% 0.00 - 20.10 20.10 20.10 46 20.10 20.40 6 0.00% 0.00%
Kesko B 21.78 0.00% 0.00 - 21.78 21.78 21.78 6 21.94 21.66 25 2.16% 3.32%
Kindred Group 105.80 0.00% 0.00 - 105.80 105.80 105.80 12 106.05 105.90 107 0.57% 31.14%
Kinnevik AB 'B' 416.05 -0.41% -1.70 19 416.05 416.05 416.05 19 416.20 416.75 15 -0.59% -0.37%
Klövern pref 320.00 0.00% 0.00 - 320.00 320.00 320.00 53 318.50 317.50 50 0.00% 0.00%
Klövern AB 'B' 15.57 0.00% 0.00 - 15.57 15.57 15.57 1969 15.58 14.72 1036 0.00% 0.00%
KONE 65.06 0.59% 0.38 391 65.34 64.84 65.34 73 64.66 65.04 7 0.06% -2.31%
Konecranes 31.32 0.00% 0.00 - 31.32 31.32 31.32 5 30.92 32.48 6 5.03% 8.22%
Kongsberg Auto 0.36 0.00% 0.00 - 0.36 0.36 0.36 13999 0.29 0.32 6999 0.00% 2.57%
Kongsberg Gruppen 174.00 0.00% 0.00 - 174.00 174.00 174.00 6 167.40 215.50 6 -1.47% -1.02%
Kungsleden 90.05 0.00% 0.00 - 90.05 90.05 90.05 12 86.60 90.05 14 2.21% -0.33%
Lagercrantz Group B 76.00 0.00% 0.00 - 76.00 76.00 76.00 52 74.00 75.20 52 0.00% 0.93%
Lassila & Tikanoja 15.50 0.00% 0.00 - 15.50 15.50 15.50 1 15.44 15.54 3 3.06% 3.06%
Lehto Group 1.36 0.00% 0.00 - 1.36 1.36 1.36 98 1.33 1.37 98 0.00% 0.00%
Leroy Seafood 62.04 0.00% 0.00 - 62.04 62.04 62.04 1666 61.38 60.64 18 3.09% 2.61%
LIFCO AB B 791.50 0.00% 0.00 - 791.50 791.50 791.50 18 804.00 793.00 40 -4.41% 0.19%
Lindab International 178.55 0.00% 0.00 - 178.55 178.55 178.55 639 160.80 176.50 8 1.51% 4.72%
Loomis AB 214.00 0.00% 0.00 - 214.00 214.00 214.00 769 224.80 213.20 5 -5.73% -5.73%
Lundbergföretagen B 451.40 0.00% 0.00 - 451.40 451.40 451.40 58 450.80 443.80 8 1.03% 2.08%
Lundin Energy 233.90 -2.46% -5.90 871 235.90 233.90 236.55 30 236.40 229.90 41 -7.00% 5.12%
Medivir B 8.38 0.00% 0.00 - 8.38 8.38 8.38 317 8.27 10.34 952 0.00% 21.79%
Mekonomen 93.15 0.00% 0.00 - 93.15 93.15 93.15 94 96.40 97.65 174 0.00% 2.31%
Metsä Board B 9.52 0.00% 0.00 - 9.52 9.52 9.52 78 9.34 9.25 10 8.06% 10.25%
Metso Outotec 8.68 -0.23% -0.02 11 8.68 8.68 8.68 14 8.60 8.71 52 -1.14% 5.92%
Micronic Mydata 233.60 0.00% 0.00 - 233.60 233.60 233.60 364 251.00 235.80 1 -3.55% -5.00%
Modern Times Group B 156.20 0.00% 0.00 - 156.20 156.20 156.20 10 127.10 138.39 8 19.36% 20.09%
Mowi 189.10 0.00% 0.00 - 189.10 189.10 189.10 26 183.00 225.00 6 2.51% -1.12%
MULTICONSULT AS NK - 129.00 0.00% 0.00 - 129.00 129.00 129.00 8 118.00 134.00 60 0.00% 0.00%
MUNTERS GROUP AB B 78.50 0.00% 0.00 - 78.50 78.50 78.50 186 82.40 78.50 410 0.00% -5.88%
NCC AB B 156.80 0.00% 0.00 - 156.80 156.80 156.80 260 152.70 155.10 104 0.00% 4.67%
Nel ASA 33.26 0.00% 0.00 - 33.26 33.26 33.26 1357 33.62 33.26 79 6.16% 14.97%
Neles 10.76 0.75% 0.08 104 10.79 10.76 10.82 5 10.76 10.62 29 1.18% -1.06%
Neste Corp 60.28 -2.74% -1.70 675 61.98 60.28 62.20 4 60.12 60.22 69 -1.66% 1.55%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 292.45 0.00% 0.00 - 292.45 292.45 292.45 1 205.50 294.90 6 3.89% 8.15%
Nkt A/S 279.00 0.00% 0.00 - 279.00 279.00 279.00 50 259.80 273.20 50 0.00% 2.35%
Nobia 65.70 0.00% 0.00 - 65.70 65.70 65.70 16 68.30 69.20 21 0.00% 0.00%
Nobina AB 69.00 0.00% 0.00 - 69.00 69.00 69.00 485 68.10 71.75 117 0.00% 0.00%
NOKIA 3.80 12.38% 0.42 163576 3.47 3.47 3.94 39 3.83 3.85 1400 13.32% 20.28%
NOKIAN TYRES 30.10 -2.24% -0.69 18 30.10 30.10 30.10 135 30.83 29.98 79 -0.66% 4.12%
Nolato B 833.25 0.00% 0.00 - 833.25 833.25 833.25 29 829.00 833.00 87 0.00% 0.00%
Nordea Bank 70.79 0.00% 0.00 - 70.79 70.79 70.79 278 70.60 69.36 16 0.31% 5.30%
NORDIC NANOVECTOR NK 15.06 0.00% 0.00 - 15.06 15.06 15.06 106 15.00 15.23 946 0.00% -4.26%
Nordic Semiconductor 137.15 0.00% 0.00 - 137.15 137.15 137.15 8 141.70 136.80 8 0.00% -0.54%
Norsk Hydro 38.59 -1.56% -0.61 1359 39.44 38.57 39.44 29 38.59 38.52 30 -4.34% -3.20%
Norway Royal Salmon 207.40 0.00% 0.00 - 207.40 207.40 207.40 24 209.00 209.20 9 0.00% -3.17%
Norwegian Air Shuttl 86.16 0.00% 0.00 - 86.16 86.16 86.16 1768 65.22 90.00 20 0.00% 0.00%
NORWEGIAN FINANS HLD 78.20 -1.20% -0.95 61 78.20 78.20 78.20 1 79.65 79.00 110 9.68% 6.61%
Norwegian Property 13.20 0.00% 0.00 - 13.20 13.20 13.20 1025 13.20 13.50 1518 0.00% 0.00%
Novo-Nordisk B 444.15 0.01% 0.03 336 446.70 444.15 446.70 300 448.75 445.30 53 1.01% 3.64%
NOVOZYMES 373.20 5.01% 17.80 2429 371.95 371.40 373.20 29 373.20 374.60 21 6.51% 6.96%
Ocean Yield 26.65 0.00% 0.00 - 26.65 26.65 26.65 688 25.00 27.75 8039 0.00% 0.00%
Oersted 1243.50 -0.36% -4.50 62 1248.00 1243.50 1251.00 8 1246.00 1243.00 16 7.43% -0.48%
Olav Thon 180.50 0.00% 0.00 - 180.50 180.50 180.50 111 183.00 183.50 187 0.00% 0.00%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
Oriola 'B' 1.94 0.00% 0.00 - 1.94 1.94 1.94 836 1.94 2.00 924 0.00% 2.53%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 38.17 0.00% 0.00 - 38.17 38.17 38.17 5 38.41 38.84 3 -2.49% 1.87%
Orkla ASA 84.80 -0.19% -0.16 28 84.80 84.80 84.80 19 74.60 98.60 18 -0.63% -2.64%
Otello Corporation 27.40 0.00% 0.00 - 27.40 27.40 27.40 6 27.40 26.80 2 0.00% 0.37%
OUTOKUMPU 3.44 0.00% 0.00 - 3.44 3.44 3.44 11335 3.47 3.81 12721 0.00% 6.72%
Pandora 628.40 1.39% 8.60 3 628.40 628.40 628.40 88 627.60 628.60 92 1.81% -7.91%
Pandox AB 139.40 0.00% 0.00 - 139.40 139.40 139.40 145 141.40 139.60 161 0.87% -3.73%
Peab AB B 99.55 0.00% 0.00 - 99.55 99.55 99.55 196 96.15 99.85 11 8.15% 10.80%
Petroleum Geo-Serv 4.74 0.00% 0.00 - 4.74 4.74 4.74 3492 3.62 3.77 3492 3.47% -9.18%
Protector Fors 61.60 0.00% 0.00 - 61.60 61.60 61.60 112 61.90 60.30 56 0.00% 2.50%
Raisio V 3.20 0.00% 0.00 - 3.20 3.20 3.20 247 3.19 3.25 223 0.00% 0.00%
Ratos B 38.92 0.00% 0.00 - 38.92 38.92 38.92 463 38.04 38.42 95 0.00% 0.93%
REC Silicon 17.39 -12.30% -2.44 658 17.39 17.39 17.39 668 17.23 19.83 90 4.51% 8.48%
Recipharm B 228.00 0.44% 1.00 102 228.00 228.00 228.00 106 227.60 228.00 102 2.06% 4.01%
RESURS HOLDING AB 45.08 0.00% 0.00 - 45.08 45.08 45.08 2174 45.04 45.14 169 0.00% 0.00%
Ringkjøbing Landbobk 568.50 0.00% 0.00 - 568.50 568.50 568.50 20 570.00 573.00 19 0.00% 2.43%
ROCKWOOL INT B 2582.00 0.00% 0.00 - 2582.00 2582.00 2582.00 6 2534.00 2566.00 1 4.96% 12.95%
Royal Unibrew 628.80 0.00% 0.00 - 628.80 628.80 628.80 9 626.80 627.00 5 0.16% -11.09%
Saab B 231.80 0.00% 0.00 - 231.80 231.80 231.80 12 230.00 231.00 136 -1.86% -3.58%
Sagax B 169.40 0.00% 0.00 - 169.40 169.40 169.40 1 169.40 167.60 6 2.17% -0.24%
Salmar 496.50 -3.29% -16.90 3 496.50 496.50 496.50 40 494.50 492.80 5 -0.90% -1.53%
Sampo 'A' 35.77 0.00% 0.00 - 35.77 35.77 35.77 30 35.88 35.64 31 2.77% 3.10%
Sandvik 218.50 0.14% 0.30 4521 220.70 218.50 220.70 5 219.40 218.70 338 0.46% 7.79%
SANOMA 13.48 0.00% 0.00 - 13.48 13.48 13.48 374 14.36 15.68 26 0.00% -2.60%
SBANKEN ASA 69.00 0.00% 0.00 - 69.00 69.00 69.00 247 67.90 69.20 188 0.00% 0.00%
SCANDIC HOTELS GP EO 34.90 0.00% 0.00 - 34.90 34.90 34.90 42 21.00 33.34 148 0.00% 0.00%
Scatec 364.80 0.00% 0.00 - 364.80 364.80 364.80 4 362.20 362.00 8 2.36% 6.48%
Schibsted 338.80 0.00% 0.00 - 338.80 338.80 338.80 16 327.10 511.00 5 3.37% -7.48%
SCHIBSTED ASA B NK-, 279.40 0.00% 0.00 - 279.40 279.40 279.40 58 279.20 285.40 5 -7.54% -12.91%
Securitas B 131.00 0.00% 0.00 - 131.00 131.00 131.00 592 130.90 131.75 484 -1.84% -1.69%
Selvaag Bolig 52.70 0.00% 0.00 - 52.70 52.70 52.70 364 52.40 60.20 1867 -8.67% -8.67%
SimCorp 861.00 0.00% 0.00 - 861.00 861.00 861.00 3 845.50 838.50 5 2.74% -5.02%
SEB A 90.90 -1.45% -1.34 423 92.80 90.90 92.80 202 92.76 90.66 12 1.54% 6.97%
Skanska B 221.60 -2.64% -6.00 23 221.60 221.60 221.60 7 221.40 230.10 58 -3.02% 5.07%
SKF A 215.00 0.00% 0.00 - 215.00 215.00 215.00 7 237.00 215.00 198 0.00% 0.00%
SKF B 234.60 0.21% 0.50 6137 238.50 234.25 238.50 155 232.20 232.70 147 -0.42% 9.37%
Skistar B 119.00 0.00% 0.00 - 119.00 119.00 119.00 243 119.00 121.20 73 11.01% 11.01%
Sparebank 1 Nord-Nor 77.50 0.00% 0.00 - 77.50 77.50 77.50 75 77.30 77.50 3 0.00% 4.17%
SPAREBANK 1 SMN NK 2 102.80 0.00% 0.00 - 102.80 102.80 102.80 11 101.00 103.80 11 6.86% 4.95%
SpareBank 1 SR-Bk 97.80 0.00% 0.00 - 97.80 97.80 97.80 52 97.70 97.65 52 2.46% 7.71%
SPAREBK 1 OESTLANDET 98.50 0.00% 0.00 - 98.50 98.50 98.50 4 100.00 97.20 361 0.00% 0.72%
SPAREBKN MORE NK 100 295.00 0.00% 0.00 - 295.00 295.00 295.00 124 295.00 299.00 83 0.00% 0.00%
SSAB A 34.89 -4.70% -1.72 2824 35.73 34.89 35.73 240 34.91 34.89 39 3.19% 18.23%
SSAB B 31.30 0.00% 0.00 - 31.30 31.30 31.30 37 31.30 32.29 355 7.34% 19.01%
Stolt-Nielsen 127.30 0.00% 0.00 - 127.30 127.30 127.30 51 126.40 127.00 751 3.83% 15.73%
Stora Enso Oyj R 15.85 -1.84% -0.30 84 15.85 15.85 15.85 465 15.69 15.71 466 -2.02% 1.00%
Storebrand 69.92 0.00% 0.00 - 69.92 69.92 69.92 109 67.16 69.18 17 0.17% 9.11%
Subsea 7 80.62 -0.47% -0.38 323 81.00 80.62 81.00 13 81.36 80.92 14 -8.81% -8.20%
Svenska Cellulosa A 153.40 0.00% 0.00 - 153.40 153.40 153.40 82 145.60 152.80 18 0.00% 4.21%
Svenska Cellulos B 144.05 -1.13% -1.65 89 147.10 144.05 147.10 534 143.85 144.00 557 -1.87% -0.03%
SHB A 84.72 -3.04% -2.66 136 84.72 84.72 84.72 309 84.70 85.00 13 -2.89% 2.12%
Svenska Handelsbanke 93.00 0.00% 0.00 - 93.00 93.00 93.00 383 94.90 95.30 199 0.00% 0.00%
Sweco B 143.60 -3.10% -4.60 65 147.40 143.60 147.40 1 152.10 143.60 12 -5.21% -5.34%
Swedbank A 161.92 -0.98% -1.60 1228 161.87 161.87 161.92 1 114.66 163.52 8 5.91% 11.62%
SWEDISH MATCH 622.40 0.29% 1.80 1536 619.90 619.90 622.40 18 625.20 620.40 66 -1.02% -2.84%
Swedish Orphan Bio 164.00 0.99% 1.60 68 164.00 164.00 164.00 68 158.50 159.95 70 2.60% -1.35%
Sydbank 134.40 0.00% 0.00 - 134.40 134.40 134.40 120 136.20 134.80 385 0.00% 0.00%
Tele2 B 115.15 0.00% 0.00 - 115.15 115.15 115.15 12 116.05 116.65 197 1.43% 5.62%
Telenor 145.70 0.00% 0.00 - 145.70 145.70 145.70 7 145.60 159.20 7 0.14% -0.44%
Telia Company 36.36 0.00% 0.00 - 36.36 36.36 36.36 32 36.35 36.53 418 3.53% 6.63%
TGS-NOPEC Geophys. 120.55 0.00% 0.00 - 120.55 120.55 120.55 340 112.00 134.50 8 -12.45% -9.09%
Thin Film Elec. 0.56 0.00% 0.00 - 0.56 0.56 0.56 6999 0.53 0.55 13999 0.00% 0.00%
THULE GROUP AB (PUBL 322.40 0.94% 3.00 3 322.40 322.40 322.40 3 322.40 323.40 5 -0.80% 4.61%
TietoEVRY 27.62 0.00% 0.00 - 27.62 27.62 27.62 5 27.12 27.38 93 0.00% 2.68%
Tikkurila 24.90 0.00% 0.00 - 24.90 24.90 24.90 79 32.00 32.80 255 0.00% -0.20%
Tobii AB 56.20 0.00% 0.00 - 56.20 56.20 56.20 347 54.50 56.20 74 -2.01% -1.14%
Tomra Systems 411.60 0.00% 0.00 - 411.60 411.60 411.60 5 403.00 415.00 5 1.30% -2.37%
Topdanmark 304.40 4.18% 12.20 27 304.40 304.40 304.40 1 292.20 304.40 27 7.33% 15.30%
Trelleborg B 194.85 -4.63% -9.45 218 196.35 194.85 196.35 5 194.00 194.00 44 -1.91% 6.59%
Tryg A/S 201.20 -1.85% -3.80 1329 205.00 200.30 205.00 70 201.20 201.40 104 2.03% 4.90%
UPM-KYMMENE 30.70 -1.51% -0.47 102 31.17 30.70 31.17 50 30.86 30.67 44 -1.29% 0.39%
Uponor 19.20 0.00% 0.00 - 19.20 19.20 19.20 31 14.80 19.22 100 0.00% 5.26%
Vaisala 40.10 0.00% 0.00 - 40.10 40.10 40.10 3 41.85 40.00 6 0.00% 0.00%
Valmet OYJ 26.42 0.00% 0.00 - 26.42 26.42 26.42 6 26.46 26.48 6 6.79% 12.62%
Veidekke 109.70 0.00% 0.00 - 109.70 109.70 109.70 80 108.40 107.00 80 0.00% -1.17%
VESTAS WIND SYSTEMS 1456.00 -1.02% -15.00 1703 1450.75 1438.25 1475.50 5 1459.50 1530.00 5 6.08% 0.97%
Vitrolife AB 226.00 0.00% 0.00 - 226.00 226.00 226.00 77 221.80 214.80 224 0.00% 4.44%
Volvo A 215.50 -0.46% -1.00 50 215.50 215.50 215.50 44 218.00 219.00 239 -0.46% 10.34%
Volvo B 212.90 -1.89% -4.10 175 214.70 212.90 215.25 33 212.80 212.90 39 0.00% 9.21%
Wärtsilä 8.44 -3.05% -0.27 15082 8.40 8.39 8.51 4 8.44 8.44 502 -3.19% 3.33%
Wallenius Wilhelmsen 23.50 0.00% 0.00 - 23.50 23.50 23.50 702 23.25 23.60 30 0.00% 1.51%
Wallenstam B 129.50 0.00% 0.00 - 129.50 129.50 129.50 198 130.70 129.70 23 3.52% -1.07%
Wihlborgs Fastighete 184.50 0.00% 0.00 - 184.50 184.50 184.50 98 180.80 181.00 94 0.44% -0.65%
Wilh. Wilhelmsen 167.50 0.00% 0.00 - 167.50 167.50 167.50 120 165.50 199.00 120 0.00% 0.00%
XXL ASA 20.18 0.00% 0.00 - 20.18 20.18 20.18 86 19.67 23.40 57 0.00% 4.94%
Yara Intl. 381.40 -1.85% -7.20 173 386.60 380.50 386.60 181 381.90 382.40 202 -1.40% 6.95%
YIT 4.85 0.00% 0.00 - 4.85 4.85 4.85 22 4.81 4.86 71 0.00% -1.90%