20.08.2019 18:27:34
STX NORDIC TM PR.EUR
705.28
$$$
-3.4400
-0.49%
20.08.2019 17:50
 
Chart
Kursdaten
Kurs 705.28 Eröffnung 708.72
Diff. absolut -3.44 Tages-Hoch 711.93
Diff. % -0.49 % Tages-Tief 704.20
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 708.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.08.2019 / 18:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.18% 758.3 649.6
1 Woche 0.76% 712.5 681.3
1 Monat -3.59% 747.9 681.3
3 Monate -1.88% 755.1 681.3
6 Monate -1.66% 758.3 681.3
1 Jahr -4.41% 766.9 642.8
3 Jahre 8.13% 768.4 608.7
6.93
13
SMI
7.18
16.56
SMI
-9.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.93,"chartHeight":19.485607811705,"year":2017,"ID_NOTATION":"2067294"},"2018":{"performance":-9.86,"chartHeight":21.423707062427,"year":2018,"ID_NOTATION":"2067294"},"2019":{"performance":7.18,"chartHeight":19.680390200298,"year":2019,"ID_NOTATION":"2067294"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.08.2019 18:27:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7020.00 0.00% 0.00 40 7060.00 6970.00 7077.50 58 6960.00 7050.00 58 6.69% 4.58%
A.P. Moller-Maersk B 7366.00 -1.02% -76.00 6445 7450.00 7330.00 7494.00 55 7326.00 7418.00 55 6.89% 3.02%
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.23 0.00% 0.00 - 3.23 3.23 3.23 8393 3.28 3.41 8073 -6.66% -28.57%
Addtech B 245.00 -2.00% -5.00 13661 245.50 242.00 247.00 1000 243.50 248.00 2380 3.52% 58.03%
AF Gruppen ASA 169.00 0.00% 0.00 15 169.00 169.00 169.00 271 168.50 172.00 312 4.48% 30.50%
AF Poeyry B 210.60 -1.59% -3.40 19196 212.40 210.60 218.00 2754 209.40 213.20 2767 0.09% 50.01%
Ahlstrom-Munksjö 14.38 -0.28% -0.04 1121 14.36 14.34 14.42 154 14.32 14.48 154 -1.23% 19.37%
Akastor ASA 11.10 11.00% 1.10 26658 10.17 10.17 11.42 2526 10.90 11.52 43 -8.09% -22.48%
Aker ASA - - - - - - - - - - - - -
Aker BP 233.80 -0.60% -1.40 148214 234.70 233.00 237.80 46 232.40 236.10 45 2.62% 7.59%
AKER SOLUTIONS 25.79 -0.08% -0.02 165953 26.34 25.72 26.42 850 24.91 25.96 8437 1.57% -34.71%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 173.20 -0.66% -1.15 47584 173.35 172.40 174.10 3391 172.10 174.05 3391 3.50% -7.97%
Alimak Group AB 134.20 0.15% 0.20 2421 133.60 133.00 134.20 265 133.40 135.40 249 2.29% 21.82%
Ambu 106.90 -0.19% -0.20 109688 108.10 106.80 109.40 2666 106.20 109.70 427 2.29% -31.48%
Amer Sports 40.03 0.10% 0.04 61 40.02 40.02 40.03 213 31.85 40.11 158 -0.05% 4.17%
Arcam AB - - - - - - - - - - - - -
ARCUS ASA NK 0,02 37.30 0.00% 0.00 - 37.30 37.30 37.30 1111 36.20 38.30 973 - -8.91%
ASSA Abloy B 214.70 -0.19% -0.40 401863 216.00 214.50 216.90 2375 213.60 216.10 2730 - 36.40%
Atea 112.80 -1.91% -2.20 1560 113.80 112.80 114.00 532 112.00 113.60 532 3.05% 3.42%
Atlas Copco A 274.20 -0.33% -0.90 378527 275.40 273.80 278.05 2140 272.50 276.10 2138 1.70% 31.02%
Atlas Copco B 246.70 -0.68% -1.70 177862 248.60 246.70 251.90 2378 245.30 248.20 2377 3.37% 28.43%
Atrium Ljungberg B 193.60 0.62% 1.20 2371 189.40 189.40 193.80 123 192.80 195.00 1087 5.83% 26.58%
ATTENDO AB 41.50 0.05% 0.02 14082 42.04 41.50 42.68 1784 41.28 42.08 2209 -0.96% -47.13%
Austevoll Seafood 94.60 0.64% 0.60 19395 94.70 94.45 95.50 2312 93.40 95.35 522 5.56% -12.15%
Avance Gas Holding 26.85 4.88% 1.25 14223 26.00 25.90 27.55 3003 26.75 27.15 994 11.06% 102.53%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 17.15 -0.29% -0.05 5464 17.80 16.95 17.80 2107 17.10 17.30 1592 0.88% -8.29%
AXFOOD AB 208.10 0.19% 0.40 28835 208.00 207.80 209.50 2823 206.60 209.30 2833 1.47% 37.14%
B2 HOLDING AS NK-,1 7.51 -2.53% -0.20 13923 7.70 7.42 7.70 4165 7.46 7.56 4165 -11.68% -38.17%
Bakkafrost P/F 550.00 6.08% 31.50 59064 528.00 526.50 556.50 395 546.00 555.00 394 0.10% 22.58%
Basware 19.04 0.11% 0.02 124 18.94 18.94 19.04 156 12.30 20.00 21 -3.21% -52.21%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 114.10 -1.13% -1.30 9590 112.40 112.40 114.60 118 113.40 113.40 108 -1.87% -8.19%
Bergman & Beving B 93.20 1.75% 1.60 258 90.50 90.40 93.20 4 90.10 92.20 48 -2.97% 7.76%
Betsson B 46.05 -2.75% -1.30 54293 47.60 46.05 47.65 12672 45.80 46.70 12645 1.39% -34.94%
Bilia A 78.80 0.96% 0.75 15066 78.60 78.40 79.10 974 78.50 79.45 2044 -2.19% -5.85%
BillerudKorsnäs 105.15 -0.99% -1.05 43982 106.65 105.15 106.75 5519 104.60 106.30 5550 2.76% 0.38%
BioGaia B 416.00 -1.19% -5.00 110 420.00 416.00 420.00 384 414.00 419.00 475 -1.75% 32.39%
Boliden 198.50 -0.50% -1.00 305502 200.50 197.66 202.35 56 196.88 200.05 55 -2.35% 4.22%
BONAVA AB B FRIA SK 113.30 -0.35% -0.40 3108 113.90 112.60 114.20 1814 112.50 114.00 1802 -0.70% -
Borregaard 93.65 0.27% 0.25 1413 94.20 93.40 94.20 1024 92.90 94.20 580 -2.10% 24.87%
BRAVIDA HOLDING AB 81.25 -1.40% -1.15 12514 82.80 81.25 83.35 6872 80.80 82.55 7150 4.11% 34.75%
Bure Equity - - - - - - - - - - - - -
BW LPG 41.96 1.84% 0.76 342452 41.98 41.59 42.82 5179 41.72 42.28 3611 13.03% 58.22%
BW Offshore 44.22 -1.29% -0.58 39425 44.82 43.94 45.16 3733 44.04 44.64 2058 4.04% 41.32%
CARGOTEC 25.02 -2.34% -0.60 8357 25.72 24.98 25.78 982 24.88 25.16 708 1.75% -3.61%
CARLSBERG B 1000.00 1.92% 18.80 127622 982.20 980.00 1007.00 211 997.40 1000.50 211 0.80% 41.75%
Castellum 202.00 0.90% 1.80 258563 201.30 199.25 202.80 2556 200.50 203.20 2904 2.25% 22.26%
Caverion 6.18 2.49% 0.15 12784 6.04 6.02 6.67 331 6.12 6.55 32 -0.17% 18.00%
CHRISTIAN HANSEN 548.40 0.55% 3.00 76437 542.60 542.60 549.80 747 543.20 551.00 749 -0.15% -5.21%
Citycon 9.31 -0.85% -0.08 6915 9.35 9.26 9.37 1262 9.23 9.38 4588 0.16% 15.93%
Clas Ohlson B 82.90 0.06% 0.05 12038 82.90 82.80 84.35 1176 82.35 83.35 1174 -6.44% 6.83%
Cloetta B - - - - - - - - - - - - -
Collector AB 51.10 2.00% 1.00 3734 50.40 50.40 51.40 287 50.80 51.10 190 -2.15% 1.11%
COLOPLAST 837.00 0.55% 4.60 94293 823.40 823.40 851.20 99 830.20 843.20 99 4.60% 37.86%
Coor Service Mgmt 78.90 -1.87% -1.50 1843 81.10 78.40 81.10 543 78.40 79.40 1210 0.37% 15.52%
Cramo 7.55 2.58% 0.19 26636 7.38 7.35 7.67 2597 7.50 7.59 1470 0.82% -50.67%
Danske Bank 89.10 -2.94% -2.70 252355 91.62 89.06 91.62 91 88.62 90.04 89 -2.15% -28.64%
DFDS 238.80 0.84% 2.00 8543 236.00 236.00 239.40 1716 236.40 240.20 1509 -0.75% -9.20%
DNA PLC 20.80 -0.76% -0.16 2294 20.98 20.80 20.98 2613 20.68 21.04 243 0.96% 22.72%
DNB ASA 146.25 -1.38% -2.05 215450 148.40 145.55 148.40 66 145.15 146.85 200 -1.36% 7.50%
DNO ASA 11.77 -0.63% -0.07 539451 11.90 11.74 12.15 18528 11.66 11.85 3232 -6.92% -5.54%
DOMETIC GROUP AB 83.98 -0.80% -0.68 318381 85.20 83.98 86.40 6950 83.56 85.66 6888 1.15% 53.51%
DSV 634.40 0.09% 0.60 89796 635.20 630.60 638.60 92 629.20 650.00 313 2.96% 48.26%
Ekornes - - - - - - - - - - - - -
Electrolux B 227.30 0.80% 1.80 346007 226.30 226.00 232.30 2080 225.90 228.70 2580 1.17% 20.81%
Elekta B 129.15 1.29% 1.65 671860 128.50 127.55 130.50 4518 128.35 129.85 4544 -4.92% 21.31%
Elisa Corp. 45.45 0.20% 0.09 150127 45.55 45.40 45.86 773 44.76 45.68 1209 5.00% 25.86%
ELTEL AB 20.80 -1.19% -0.25 1057 21.15 20.80 21.15 47 20.70 21.25 1390 -3.88% 65.10%
Entra ASA 130.40 0.00% 0.00 27701 131.60 129.90 131.70 1130 129.40 131.60 1665 -1.36% 13.00%
Equinor 149.35 -0.13% -0.20 1158904 149.10 148.00 149.45 71 148.50 150.85 70 0.40% -18.79%
Ericsson B 81.40 0.39% 0.32 1343748 81.40 80.90 81.86 2500 80.38 82.62 2500 -2.31% 4.27%
Ericsson Telefon A 82.40 1.35% 1.10 112 82.40 82.40 82.40 1000 80.60 82.40 460 -3.90% 5.17%
ESSITY AB A 294.50 1.03% 3.00 1123 296.00 294.00 296.50 200 293.00 297.00 1471 2.28% 34.02%
ESSITY AB B 295.00 0.89% 2.60 384703 293.60 293.40 297.20 1963 293.40 296.80 1988 2.60% 34.68%
EUROPRIS ASA NK 1 24.86 0.16% 0.04 27828 24.95 24.76 24.98 3173 24.58 24.94 8785 -2.90% 7.91%
EVOLUTION GAM.GR.SK- 176.40 -0.11% -0.20 49913 178.60 176.40 180.60 3292 175.40 178.40 3307 0.34% 72.80%
EVRY ASA 31.55 0.80% 0.25 20596 31.55 31.55 31.90 1029 31.40 32.00 1029 -0.63% 4.16%
Fabege 158.20 0.76% 1.20 149672 158.15 156.10 159.05 100 157.75 158.45 100 1.23% 32.56%
Fagerhult 56.95 1.52% 0.85 320 56.55 56.35 56.95 312 56.50 57.40 231 -3.44% -15.55%
Fastighets Balder B 346.40 0.00% 0.00 41830 347.80 342.10 348.00 1690 343.00 348.60 1692 3.59% 37.65%
Fenix Outdoor 'B' 990.00 0.00% 0.00 - 990.00 990.00 990.00 2 989.00 990.00 12 -1.39% 16.47%
Fingerprint Cards B 17.15 -1.55% -0.27 71968 17.64 17.15 17.88 34311 17.00 17.23 30187 -0.77% 71.96%
Finnair 6.18 0.08% 0.01 9219 6.19 6.12 6.19 1396 6.13 6.21 1093 -4.78% -12.72%
Fiskars 12.26 0.82% 0.10 153 12.20 12.18 12.26 173 12.10 12.34 168 -2.72% -18.72%
FLSMIDTH & CO 277.50 1.98% 5.40 19367 282.00 275.50 282.00 95 274.10 284.40 95 5.02% -7.20%
FORTUM 20.31 -2.07% -0.43 423219 20.71 20.26 20.78 2692 20.19 20.45 2703 0.10% 9.01%
Frontline 71.70 3.61% 2.50 55170 70.20 70.10 73.25 2500 68.10 72.30 2500 11.08% 41.98%
Genmab 1365.50 -0.40% -5.50 7085 1375.50 1363.50 1389.50 275 1356.00 1396.00 24 7.07% 29.04%
GETINGE 139.88 1.91% 2.62 201853 138.10 138.10 141.40 4198 138.90 140.75 4192 -0.90% 71.73%
Gjensidige Forsikr 169.70 0.06% 0.10 82494 169.50 169.40 171.25 100 169.55 170.80 100 -0.09% 25.91%
GN Store Nord 303.60 1.34% 4.00 35275 300.90 300.50 307.70 1348 300.80 305.20 1348 -2.92% 22.99%
Granges AB (publ) 86.85 0.00% 0.00 5852 86.50 86.50 87.75 1352 86.20 87.30 1363 -3.61% 7.62%
Grieg Seafood 127.50 0.31% 0.40 45468 127.20 126.80 128.10 851 126.70 128.90 851 1.19% 23.64%
H. Lundbeck 258.30 -2.79% -7.40 54211 265.50 258.30 267.40 245 258.00 259.60 1591 1.64% -6.71%
Haldex 52.90 0.38% 0.20 4466 53.60 52.60 54.85 432 52.60 53.60 976 3.54% -24.01%
Hembla B 186.50 0.70% 1.30 594 187.20 186.00 187.20 670 185.00 187.80 350 2.55% 26.42%
Hemfosa Fastigheter 94.60 0.69% 0.65 118978 94.60 93.90 95.90 6163 94.10 95.65 6169 5.74% 34.21%
Hennes & Mauritz B 175.62 0.26% 0.46 1204760 175.00 174.98 177.36 3348 174.24 185.00 142 3.49% 38.86%
Hexagon B 441.70 -0.14% -0.60 212265 441.70 440.60 447.60 100 441.60 444.30 100 -1.86% 8.46%
Hexagon Composites 26.40 0.00% 0.00 20694 26.35 26.15 26.70 837 26.20 26.65 2658 -24.57% 7.10%
Hexpol B 69.65 0.43% 0.30 77397 70.00 69.65 70.95 8369 69.30 70.75 8340 0.29% -1.28%
Höegh LNG Holdings 32.80 0.31% 0.10 4461 33.20 32.80 33.20 252 32.50 33.45 823 -4.39% -14.62%
HOIST FINANCE AB 55.90 1.64% 0.90 41985 55.50 54.65 56.50 2297 55.40 56.20 429 1.85% 28.06%
HOLMEN B 219.40 0.55% 1.20 45428 218.00 217.00 221.80 847 218.00 221.20 2669 12.24% 24.69%
Hufvudstaden A 180.70 0.72% 1.30 34168 179.90 177.90 182.30 1844 179.70 182.50 3232 3.76% 30.95%
Huhtamäki 33.68 -3.44% -1.20 26234 35.05 33.68 35.20 1037 33.29 34.89 1576 0.96% 29.33%
HUSQVARNA 74.96 0.05% 0.04 843324 74.94 74.60 75.70 7850 74.32 75.38 7823 -7.41% 14.10%
ICA Gruppen 482.20 0.08% 0.40 130036 482.20 482.20 488.75 1218 478.80 485.40 1215 10.91% 51.70%
Idex ASA 1.49 0.00% 0.00 - 1.49 1.49 1.49 6736 1.59 1.64 16786 -12.78% -51.69%
Industrivärden A 203.00 -0.68% -1.40 10194 204.60 202.90 205.40 2890 201.80 204.60 2232 -0.49% 11.76%
Industrivärden C 197.70 -0.48% -0.95 44321 198.90 197.18 199.85 1000 191.80 202.60 1000 -0.82% 11.10%
Indutrade 264.40 -1.34% -3.60 16020 269.40 264.40 270.60 2205 263.00 268.40 2199 1.52% 30.35%
Intrum 232.00 0.09% 0.20 31122 232.40 230.50 234.40 2531 230.50 233.50 2526 -0.60% 12.36%
Investment AB OEresu 119.00 0.51% 0.60 33 119.00 119.00 119.00 255 116.60 118.40 205 -1.33% -6.33%
Investor A 440.60 0.59% 2.60 469 439.80 438.20 442.00 1000 433.80 446.80 1000 -0.09% 16.00%
Investor B 442.70 0.57% 2.50 230807 441.00 439.60 446.80 1325 439.80 445.80 1323 0.16% 17.54%
INWIDO AB (PUBL) SK 52.20 -2.25% -1.20 21737 53.00 51.75 53.00 5382 51.95 52.60 3970 -4.39% -3.96%
ISS 163.35 -2.48% -4.15 226834 168.05 162.55 169.25 255 163.45 166.80 103 -8.92% -7.84%
JM 237.30 0.25% 0.60 18701 235.70 235.70 239.40 1641 236.30 239.20 2467 0.42% 37.26%
JYSKE BANK 188.70 -3.97% -7.80 32711 197.00 188.45 199.15 43 187.05 190.05 43 -0.15% -16.49%
KEMIRA 12.26 -1.53% -0.19 34894 12.47 12.26 12.52 933 12.19 12.52 4392 -0.64% 26.59%
Kesko 'A' 52.00 -0.76% -0.40 509 52.40 52.00 52.40 21 51.60 52.20 32 1.55% 19.91%
KESKO B 56.96 -0.70% -0.40 29120 57.32 56.84 57.76 614 56.20 57.30 961 1.77% 22.07%
Kindred Group 50.98 2.08% 1.04 150129 50.16 50.16 51.68 9712 50.72 51.32 11504 -1.46% -38.72%
Kinnevik AB 'B' 251.20 0.32% 0.80 110347 250.20 249.50 252.90 2334 250.00 253.10 2331 1.25% 17.50%
KLOEVERN AB NAV. B S 17.10 -0.35% -0.06 88093 17.31 17.10 17.35 10547 17.01 17.28 15629 6.12% 66.44%
Klövern pref 359.50 0.28% 1.00 10 359.50 359.50 359.50 67 357.00 361.50 67 -1.51% 14.26%
KONE 51.20 -1.50% -0.78 106346 52.02 51.20 52.42 1068 50.88 51.56 1068 - 25.19%
KONECRANES 25.83 -1.49% -0.39 49896 26.30 25.68 26.30 1358 25.49 25.97 1968 2.50% -0.46%
Kongsberg Auto 5.50 0.18% 0.01 12544 5.58 5.50 5.61 5051 5.45 5.65 4873 -6.79% -28.42%
Kongsberg Gruppen 105.80 -2.40% -2.60 3183 107.30 105.10 107.40 413 104.80 106.30 771 -1.54% -7.19%
Kungsleden 86.00 0.70% 0.60 20022 85.35 84.50 86.20 6822 85.50 86.60 6814 0.59% 35.56%
Lagercrantz Group B 114.60 0.35% 0.40 604 114.80 114.00 115.80 130 114.00 115.00 55 -4.67% 32.18%
Lassila & Tikanoja 13.22 0.15% 0.02 14 13.22 13.22 13.22 21 12.78 13.40 24 0.15% -11.53%
Latour Investment B 131.90 1.77% 2.30 67771 130.00 128.60 132.90 4458 130.80 132.60 2067 0.54% 15.92%
Lehto Group 2.07 -0.96% -0.02 4067 2.13 2.06 2.13 1353 2.06 2.09 1445 8.02% -50.87%
Leroy Seafood 61.98 1.08% 0.66 181394 61.98 61.60 62.38 1112 61.52 62.36 1112 6.16% -7.06%
LIFCO AB B 480.60 -0.21% -1.00 13530 482.00 480.60 488.20 643 478.00 486.20 1213 0.84% 46.38%
Lindab International 102.40 0.79% 0.80 10495 101.80 101.40 102.80 2019 101.80 103.20 4793 0.20% 60.25%
Loomis B 330.00 -0.84% -2.80 35792 332.20 328.60 332.20 1777 328.00 332.20 1785 0.91% 16.45%
Lundbergföretagen B 356.20 -0.78% -2.80 10430 361.40 356.20 363.20 1649 353.80 360.00 1638 1.24% 37.86%
Lundun Petroleum 289.50 0.80% 2.30 211401 289.00 289.00 296.50 39 287.00 291.60 38 1.45% 29.78%
Medivir B 22.00 0.00% 0.00 529 21.60 21.55 22.00 420 21.85 22.25 213 -4.97% -9.28%
Mekonomen 63.50 -0.39% -0.25 5241 63.80 63.20 64.70 431 63.15 63.85 431 -3.12% -30.33%
METSAE BOARD B 4.40 -2.39% -0.11 220800 4.52 4.40 4.55 12068 4.38 4.46 12338 10.70% -11.53%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Micronic Mydata 123.40 -0.08% -0.10 32552 124.60 122.90 127.60 4417 122.70 124.20 4096 -7.97% 4.31%
Modern Times Group B 81.56 -1.62% -1.34 43220 83.80 80.76 83.86 3643 80.88 82.02 7193 -4.16% -71.67%
Mowi 228.00 0.84% 1.90 342350 228.00 227.60 230.50 1117 227.10 229.80 5595 0.85% -
MULTICONSULT AS NK - 60.20 0.00% 0.00 - 60.20 60.20 60.20 19 59.80 60.40 351 - 2.03%
MUNTERS GROUP AB B 37.58 -1.52% -0.58 18159 38.04 37.50 38.84 908 37.34 37.80 1008 -4.70% 14.42%
NCC B 149.30 -0.37% -0.55 15711 149.75 148.75 150.45 478 148.10 150.20 3841 0.27% 8.90%
NEL ASA 6.78 2.96% 0.20 1257981 6.60 6.48 6.87 10947 6.71 6.83 32083 -4.22% 42.35%
Neste Corp 29.53 -2.93% -0.89 401851 30.50 29.52 30.55 36 29.28 29.75 36 -0.46% 35.68%
Netent 'B' 23.95 -1.84% -0.45 51451 24.25 23.85 24.40 4028 23.80 24.15 100 -1.01% -33.42%
Nibe Industrier B 122.50 0.41% 0.50 284331 121.90 121.65 123.55 4758 121.85 124.05 4758 -7.15% 34.18%
NKT Holding 87.90 0.34% 0.30 7090 87.05 87.05 89.75 250 87.45 88.60 782 2.40% -1.18%
Nobia 58.00 -0.68% -0.40 24443 58.35 57.50 58.40 9489 57.60 58.45 7477 -1.93% 19.72%
Nobina AB 56.02 1.04% 0.57 12157 55.30 55.05 56.02 6184 55.50 56.40 4874 0.82% -8.12%
NOKIA 4.65 -1.40% -0.07 3213581 4.71 4.63 4.72 3750 4.62 4.66 750 -0.83% -6.12%
NOKIAN TYRES 25.80 -1.79% -0.47 182416 26.25 25.73 26.31 69 25.46 26.02 41 1.08% -2.05%
Nolato B 541.00 0.00% 0.00 1121 546.00 541.00 551.75 154 538.00 549.50 283 0.84% 47.61%
Nordax Group AB - - - - - - - - - - - - -
Nordea Bank 59.00 -0.59% -0.35 920411 59.47 58.93 59.55 5000 57.75 59.91 5000 -1.62% -20.50%
NORDIC NANOVECTOR NK 35.40 6.24% 2.08 3153 34.54 34.50 35.54 925 35.14 36.26 760 4.55% -30.52%
Nordic Semi 40.50 -1.29% -0.53 178 41.38 40.50 41.38 505 40.08 40.72 505 3.90% 41.48%
Norsk Hydro 26.97 0.60% 0.16 1780183 26.96 26.83 27.24 733 25.00 27.24 386 -3.00% -31.57%
Norway Royal Salmon 204.10 0.05% 0.10 4764 205.80 204.10 207.00 110 202.60 206.00 110 3.76% 14.48%
Norw. Air Shuttle 33.97 3.13% 1.03 105758 33.20 32.86 34.05 1117 33.67 34.31 6382 -9.78% -66.96%
NORWEGIAN FINANS HLD 68.10 0.15% 0.10 43218 69.00 66.40 69.00 1818 67.65 68.55 1486 13.81% 1.49%
Norwegian Property 11.70 0.00% 0.00 - 11.70 11.70 11.70 2405 11.45 11.90 2314 - 11.85%
Novo-Nordisk B 344.60 0.33% 1.15 672453 343.50 343.10 348.80 24 341.40 346.25 225 2.08% 15.41%
NOVOZYMES 277.70 -0.25% -0.70 234425 279.20 276.70 283.20 100 276.80 279.20 100 -0.22% -4.26%
Ocean Yield 50.90 -0.39% -0.20 5070 51.20 50.90 52.00 1545 50.20 51.10 1988 1.09% -14.02%
Oersted 661.40 -2.16% -14.60 196539 665.00 657.20 673.40 617 657.80 677.60 212 4.35% 55.22%
Olav Thon 145.40 0.00% 0.00 - 145.40 145.40 145.40 60 143.80 143.00 7 0.41% 2.61%
Olvi A 36.90 1.37% 0.50 157 36.35 36.35 37.00 8 36.00 38.90 12 1.25% 17.80%
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' 2.04 -1.45% -0.03 708 2.06 2.03 2.06 1650 2.02 2.91 727 2.48% 4.08%
Orion A 33.20 0.00% 0.00 11 33.20 33.20 33.20 193 32.45 33.40 150 0.61% 11.04%
Orion B 33.23 -0.57% -0.19 52518 33.35 33.22 33.65 1056 32.77 33.40 1650 1.86% 10.48%
Orkla ASA 78.68 -0.35% -0.28 203529 79.22 78.54 79.82 2756 78.18 79.36 2759 1.73% 16.05%
Otello Corporation 15.88 4.47% 0.68 3604 16.12 15.88 16.18 1793 15.36 15.72 438 -3.18% 15.85%
OUTOKUMPU 2.61 -1.06% -0.03 294533 2.63 2.57 2.65 14209 2.57 2.62 21007 2.21% -17.46%
OUTOTEC 4.95 0.63% 0.03