19.02.2019 20:21:45
STX NORDIC TM PR.EUR
720.65
$$$
-6.6100
-0.91%
19.02.2019 17:50
 
Chart
Kursdaten
Kurs 720.65 Eröffnung 726.29
Diff. absolut -6.61 Tages-Hoch 727.60
Diff. % -0.91 % Tages-Tief 719.03
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 727.26 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.02.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.02.2019 / 20:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.98% 728.5 649.6
1 Woche 1.18% 728.5 713.9
1 Monat 2.26% 728.5 692.8
3 Monate 4.68% 728.5 642.8
6 Monate -2.80% 766.9 642.8
1 Jahr -1.29% 766.9 642.8
3 Jahre 14.86% 768.4 601.2
6.93
13
SMI
8.98
9.81
SMI
-9.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.93,"chartHeight":21.929004930301,"year":2017,"ID_NOTATION":"2067294"},"2018":{"performance":-9.86,"chartHeight":24.110132069634,"year":2018,"ID_NOTATION":"2067294"},"2019":{"performance":8.98,"chartHeight":23.531884093907,"year":2019,"ID_NOTATION":"2067294"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.02.2019 20:21:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 8575.00 0.88% 75.00 455 8465.00 8370.00 8600.00 19 8435.00 8755.00 19 7.19% 11.04%
A.P. Moller-Maersk B 9148.00 1.11% 100.00 6428 9020.00 8922.00 9162.00 1 8984.00 9332.00 18 6.57% 10.64%
AAK AB 137.90 -0.12% -0.17 52688 138.00 137.30 138.32 2313 136.76 138.94 2267 3.58% 12.43%
ABG Sundal Collier 4.05 -3.45% -0.14 11005 4.20 4.05 4.20 25173 3.98 4.10 33 -0.49% -10.19%
Addtech B 189.60 -0.16% -0.30 1870 189.40 187.60 190.40 90 189.20 191.80 628 1.17% 19.85%
AF Gruppen ASA 150.75 0.00% 0.00 - 150.75 150.75 150.75 15 151.00 153.00 750 6.91% 16.41%
AHLSELL AB O.N. 55.00 0.00% 0.00 20856 55.05 55.00 55.05 2532 54.70 55.35 2530 0.46% 4.96%
Ahlstrom-Munksjö 13.38 -1.18% -0.16 3509 13.58 13.26 13.86 620 13.04 13.66 500 -4.77% 10.76%
Akastor ASA 13.20 -3.65% -0.50 2163 13.60 13.20 13.60 2085 12.90 13.20 115 -7.95% 2.33%
Aker ASA 626.00 -0.95% -6.00 23186 633.00 619.00 635.00 8 608.00 653.00 125 3.13% 35.21%
Aker BP 293.20 -0.41% -1.20 144449 293.60 291.80 296.20 152 279.00 296.40 249 9.12% 34.68%
AKER SOLUTIONS 43.04 -1.74% -0.76 50511 43.74 42.47 43.74 302 38.00 45.00 879 0.75% 8.80%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 201.10 -0.25% -0.50 324491 200.80 199.85 201.50 1152 200.60 203.50 250 3.87% 6.15%
Alimak Group AB 128.00 -1.54% -2.00 7785 128.20 127.40 130.80 642 124.60 131.60 621 6.91% 18.18%
Ambu 158.90 0.25% 0.40 78436 158.50 157.90 160.50 1071 156.20 162.80 1064 -0.06% 1.66%
AMER SPORTS 'A' 39.56 -0.10% -0.04 112071 39.60 39.53 39.64 14 39.47 39.59 53 0.13% 3.05%
Arcam AB - - - - - - - - - - - - -
ARCUS ASA NK 0,02 40.05 0.00% 0.00 - 40.05 40.05 40.05 205 39.90 39.35 1582 -2.32% -2.20%
ASSA Abloy B 189.50 -0.11% -0.20 370647 189.35 188.55 190.10 552 175.10 189.95 200 2.21% 20.29%
Atea 121.60 -0.65% -0.80 4748 121.80 120.80 122.00 679 114.80 125.80 628 0.91% 9.35%
Atlas Copco A 249.65 -0.18% -0.45 668555 247.55 247.55 250.05 200 248.30 250.05 200 2.40% 18.90%
Atlas Copco B 231.25 -0.34% -0.80 176566 231.10 230.20 232.15 200 230.30 237.40 200 3.02% 19.97%
Atrium Ljungberg B 161.80 1.25% 2.00 12868 161.00 160.00 161.80 69 159.00 162.20 90 1.38% 6.45%
ATTENDO AB 61.10 -2.40% -1.50 59939 62.55 60.25 62.55 2544 59.75 62.25 2484 -8.75% -20.20%
Austevoll Seafood 113.20 -0.70% -0.80 16265 113.40 112.20 113.80 538 110.00 115.80 635 2.82% 5.79%
Avance Gas Holding 15.28 0.00% 0.00 - 15.28 15.28 15.28 3028 14.82 15.66 1717 9.30% 20.89%
Avanza Bank 407.80 0.49% 2.00 9098 405.20 403.00 408.00 635 402.00 413.20 624 1.70% -4.41%
Axactor AB 20.45 -1.68% -0.35 15421 20.50 19.80 20.50 319 19.16 20.55 5739 -3.31% 9.36%
AXFOOD AB 170.55 0.68% 1.15 65852 169.65 169.40 170.75 1869 169.25 170.70 66 2.37% 12.61%
B2 HOLDING AS NK-,1 14.28 -1.45% -0.21 2697 14.20 14.20 14.28 1929 13.94 14.50 1855 -0.07% 16.20%
Bakkafrost P/F 433.80 -8.17% -38.60 135909 420.10 417.80 435.20 1000 420.40 440.00 125 -2.60% 2.55%
Basware 37.80 1.07% 0.40 260 37.80 37.30 37.80 10 36.90 37.80 26 -3.11% -6.03%
Bavarian Nordic 149.65 -1.12% -1.70 2711 151.45 148.65 151.45 1148 145.70 152.05 825 4.45% 19.31%
Beijer Alma B 136.24 -0.12% -0.16 819 136.32 135.10 137.46 95 135.60 136.78 40 -0.99% 8.39%
Bergman & Beving B 91.40 1.78% 1.60 230 91.40 91.40 91.40 166 91.50 91.30 130 2.05% 5.65%
Betsson B 72.15 -5.29% -4.03 636973 75.62 70.76 76.53 4471 71.23 90.00 219 -8.08% -0.87%
Bilia A 86.10 0.70% 0.60 46380 85.60 85.05 86.47 2541 85.10 90.00 995 0.58% 3.86%
BillerudKorsnäs 119.80 0.46% 0.55 141189 118.35 118.15 120.25 94 104.70 122.00 120 6.43% 12.71%
BioGaia B 446.00 2.06% 9.00 169 447.00 446.00 448.50 90 444.50 458.50 247 5.31% 40.25%
Boliden 238.35 -0.19% -0.45 368357 238.10 235.80 238.70 100 227.00 277.00 490 3.90% 24.52%
BONAVA AB B FRIA SK 113.90 -0.78% -0.90 8676 114.00 113.40 114.50 1269 112.40 117.20 1234 -0.35% 0.18%
Borregaard 79.80 -1.84% -1.50 3918 81.00 79.80 81.40 92 73.40 86.00 92 0.38% 6.68%
BRAVIDA HOLDING AB 78.40 -1.75% -1.40 333948 80.00 77.10 80.00 110 78.25 79.25 2836 14.75% 28.21%
Bure Equity 128.80 2.47% 3.10 271 127.40 127.40 128.80 640 125.80 130.40 628 3.37% 22.04%
BW LPG 30.02 -2.44% -0.75 29376 30.94 29.31 31.25 328 29.30 30.02 4900 11.89% 17.94%
BW Offshore 44.00 -7.85% -3.75 531510 45.25 43.30 46.25 248 43.90 45.30 248 0.69% 38.80%
CARGOTEC 32.38 -0.37% -0.12 30104 32.82 31.96 33.28 200 27.00 35.00 100 -3.63% 21.82%
CARLSBERG B 790.20 -1.10% -8.80 129836 794.80 788.70 797.40 216 774.20 805.20 215 1.24% 15.43%
Castellum 171.70 -0.09% -0.15 306063 171.95 171.30 172.90 1000 170.10 172.30 1960 -0.67% 4.85%
Caverion 5.08 -1.45% -0.07 9497 5.20 5.08 5.24 48 4.87 5.61 69 -2.49% -0.49%
CHRISTIAN HANSEN 651.60 -1.03% -6.80 39269 661.00 649.20 662.20 263 635.80 667.20 259 1.59% 13.24%
Citycon 1.72 0.00% 0.00 33561 1.72 1.71 1.73 327 1.70 1.95 401 0.76% 5.99%
Clas Ohlson B 79.55 0.70% 0.55 25565 78.80 78.25 79.60 2541 78.40 79.50 150 2.07% 1.87%
Cloetta B 23.88 0.00% 0.00 27648 23.88 23.74 23.90 6468 23.34 24.48 6229 0.51% -1.89%
Collector AB 50.50 -1.94% -1.00 3300 51.10 50.50 51.10 582 49.65 50.60 1400 -2.51% 1.92%
COLOPLAST 627.80 0.13% 0.80 65712 627.00 622.40 629.80 300 596.60 696.40 100 0.96% 3.97%
Coor Service Mgmt 71.90 -0.69% -0.50 4429 72.40 71.90 72.90 126 71.30 74.20 1239 1.83% 4.02%
Cramo 16.18 -0.74% -0.12 8839 16.47 16.10 16.52 34 15.20 16.64 71 1.57% 8.45%
Danske Bank 126.60 0.36% 0.45 454903 126.65 125.05 127.20 1358 123.20 129.15 56 2.26% -1.59%
DFDS 294.20 -0.88% -2.60 4723 296.20 291.60 296.20 574 289.80 300.80 225 1.59% 12.81%
DNA PLC 17.14 -0.87% -0.15 42431 17.27 16.97 17.37 1360 16.67 17.48 316 -1.15% 0.35%
DNB ASA 162.00 0.00% 0.00 341856 161.90 161.10 162.15 22 160.35 162.95 65 2.02% 17.43%
DNO ASA 18.16 -0.08% -0.01 1051153 18.18 18.07 18.27 656 17.40 18.60 656 1.14% 44.91%
DOMETIC GROUP AB 76.65 -0.52% -0.40 314425 77.40 76.50 77.85 2573 75.55 78.30 2514 0.07% 38.98%
DSV 534.80 -0.22% -1.20 99612 536.00 532.80 537.80 318 525.40 544.00 7 0.11% 25.10%
Ekornes - - - - - - - - - - - - -
Electrolux B 240.10 0.42% 1.00 185984 239.60 238.40 240.30 200 235.00 260.00 20 2.01% 28.10%
Elekta B 127.75 -0.23% -0.30 405505 128.30 127.60 128.75 500 127.00 130.00 400 3.99% 21.55%
Elisa Corp. 36.26 0.03% 0.01 173069 36.31 36.20 36.73 30 34.60 36.77 34 -0.41% 0.61%
ELTEL AB 17.71 1.84% 0.32 3476 18.15 17.45 18.15 230 17.58 18.09 12556 18.46% 38.90%
Entra ASA 121.20 -0.82% -1.00 16113 122.40 121.20 123.40 200 114.00 122.20 560 - 5.89%
Equinor 197.35 -0.16% -0.32 909395 198.80 197.20 198.80 1794 187.65 202.60 6000 0.18% 7.17%
Ericsson B 84.80 -1.28% -1.10 3199213 85.78 84.70 86.48 1500 83.80 86.10 500 1.44% 9.05%
Ericsson Telefon A 84.70 -1.22% -1.05 827 85.60 84.70 85.60 1000 82.80 84.70 4 1.68% 9.57%
ESSITY AB A 264.50 0.00% 0.00 - 264.50 264.50 264.50 1200 259.00 265.00 30 2.92% 21.61%
ESSITY AB B 263.00 1.00% 2.60 543093 260.40 259.60 263.30 1215 259.90 288.00 192 3.91% 21.14%
EUROPRIS ASA NK 1 28.15 -0.35% -0.10 228392 28.20 27.70 28.20 2746 26.30 29.90 2424 2.54% 22.83%
EVOLUTION GAM.GR.SK- 675.50 0.82% 5.50 12518 669.50 663.50 676.50 254 663.50 689.00 14 14.01% 32.19%
EVRY ASA 31.15 0.00% 0.00 - 31.15 31.15 31.15 250 31.10 31.45 238 -1.89% 3.66%
Fabege 124.14 0.03% 0.04 272469 124.00 123.32 125.20 100 123.80 126.08 2478 -0.85% 4.78%
Fagerhult 72.20 0.00% 0.00 - 72.20 72.20 72.20 26 75.30 75.60 12 -0.14% -5.25%
Fastighets Balder B 287.80 0.28% 0.80 50505 288.60 286.20 288.80 189 287.00 288.80 320 1.27% 13.98%
Fenix Outdoor 'B' 873.00 0.00% 0.00 - 873.00 873.00 873.00 52 875.00 871.00 3 -1.19% 2.71%
Fingerprint Cards B 19.49 9.13% 1.63 255737 17.95 17.87 19.49 1000 13.00 19.51 470 -1.93% 76.29%
Finnair 7.75 -3.48% -0.28 34571 8.00 7.71 8.00 12 4.10 8.24 84 6.56% 13.57%
Fiskars 19.22 0.16% 0.03 190 19.22 19.18 19.24 19 19.14 19.70 72 1.05% 28.48%
FLSMIDTH & CO 306.70 -2.60% -8.20 64034 314.00 306.20 314.10 556 300.70 312.00 556 3.38% 7.40%
FORTUM 19.50 -1.32% -0.26 898284 19.77 19.38 19.80 1759 19.17 20.27 232 -2.94% 2.50%
Frontline 50.00 -2.20% -1.12 44093 50.73 49.80 51.20 6219 47.04 51.65 3000 5.04% 2.59%
Genmab 992.80 -2.09% -21.20 34813 1013.50 987.00 1021.00 173 966.00 998.80 223 1.76% -6.56%
GETINGE 109.15 0.83% 0.90 236899 108.25 107.90 109.65 1000 108.35 109.50 1300 4.69% 35.45%
Gjensidige Forsikr 152.00 0.20% 0.30 65994 151.50 151.50 153.10 1198 148.20 154.10 16 1.54% 12.62%
GN Store Nord 286.30 -3.89% -11.60 251497 295.30 285.90 295.90 598 279.50 291.40 597 -6.44% 17.53%
Granges AB (publ) 93.45 0.38% 0.35 5584 93.00 92.55 93.65 41 92.55 94.35 2515 -0.80% 15.37%
Grieg Seafood 115.50 -2.70% -3.20 86725 117.60 114.45 118.70 2807 111.00 119.00 128 9.07% 12.35%
H. Lundbeck 291.00 1.54% 4.40 90717 287.10 283.90 291.40 100 250.10 296.10 595 1.11% 2.18%
Haldex 62.40 -0.79% -0.50 605 62.60 62.20 62.80 280 61.70 62.00 465 1.96% -10.02%
Hembla B 177.80 0.79% 1.40 28857 175.80 174.20 178.00 636 175.40 180.00 628 5.63% 20.41%
Hemfosa Fastigheter 80.50 0.56% 0.45 143233 79.95 79.88 81.25 2536 79.90 80.60 30 1.64% 15.00%
Hennes & Mauritz B 138.10 0.67% 0.92 881069 137.36 137.36 138.74 147 120.00 203.00 220 -2.10% 8.75%
Hexagon B 474.90 -0.40% -1.90 342522 475.20 472.60 478.40 200 473.40 477.50 100 2.37% 16.45%
Hexagon Composites 32.80 2.02% 0.65 4347 32.85 32.65 32.85 1034 32.00 33.20 2346 8.80% 30.43%
Hexpol B 80.35 0.37% 0.30 89797 80.65 80.00 80.70 2553 79.05 80.45 110 4.23% 13.95%
Höegh LNG Holdings 39.15 -3.33% -1.35 561 40.05 38.80 40.15 220 38.95 39.90 674 -0.13% 2.22%
HOIST FINANCE AB 41.05 2.50% 1.00 60474 39.70 39.70 41.50 2614 39.75 41.60 2517 3.27% -4.42%
HOLMEN B 188.50 0.42% 0.78 33094 187.30 186.84 189.48 14 188.06 200.00 60 0.54% 7.71%
Hufvudstaden A 152.20 0.40% 0.60 54883 151.80 150.90 152.50 1284 148.30 156.00 1236 3.82% 11.09%
Huhtamäki 32.12 -2.55% -0.84 167056 33.04 31.98 33.11 20 32.02 32.19 83 9.18% 19.10%
HUSQVARNA 75.76 -0.58% -0.44 339696 76.40 75.22 77.00 100 74.00 76.50 1415 1.11% 16.05%
ICA Gruppen 355.20 0.94% 3.30 78284 351.00 350.70 355.20 900 350.80 358.00 874 1.21% 10.80%
Idex ASA 3.52 0.00% 0.00 - 3.52 3.52 3.52 10592 3.47 3.82 23123 -7.49% 14.29%
Industrivärden A 194.00 0.36% 0.70 33682 193.00 192.60 194.00 229 193.70 195.00 1259 2.17% 5.69%
Industrivärden C 189.95 0.37% 0.70 14161 188.70 188.65 190.00 1679 188.20 190.85 1653 2.02% 5.84%
Indutrade 264.60 0.00% 0.00 31252 264.80 263.00 267.00 635 263.00 270.00 627 11.93% 28.70%
Intrum 268.50 1.59% 4.20 40864 265.40 263.90 271.60 71 248.50 271.30 1163 1.46% 28.11%
Investment AB OEresu 129.40 0.00% 0.00 - 129.40 129.40 129.40 31 131.60 132.00 12 -1.60% 2.37%
Investor A 411.20 0.49% 2.00 2233 410.80 408.80 411.60 700 403.40 417.80 100 2.09% 8.90%
Investor B 415.40 0.75% 3.10 284420 413.10 411.90 416.00 767 411.40 415.70 100 1.64% 10.92%
INWIDO AB (PUBL) SK 60.60 0.25% 0.15 7148 60.55 60.10 60.80 510 60.60 61.30 2515 8.24% 8.72%
ISS 199.15 -0.38% -0.75 199683 200.50 196.65 200.80 680 198.30 202.70 855 4.43% 9.57%
JM 182.40 0.33% 0.60 116708 181.80 180.05 182.40 164 174.25 198.00 1362 -2.56% 5.77%
JYSKE BANK 255.20 -2.18% -5.70 47354 260.70 254.00 260.70 73 249.30 259.50 4 -0.35% 8.46%
KEMIRA 11.79 1.29% 0.15 43504 11.59 11.59 11.91 51 9.50 12.21 1302 1.22% 18.35%
Kesko 'A' 48.60 0.21% 0.10 133 48.60 48.20 48.70 49 48.30 48.60 6 - 10.98%
KESKO B 52.06 -0.42% -0.22 55869 52.20 51.58 52.32 89 51.96 52.90 567 0.04% 10.79%
Kindred Group 97.72 0.45% 0.44 156347 97.22 96.48 97.90 3256 97.18 97.74 90 -1.20% 19.36%
Kinnevik AB 'B' 222.80 0.86% 1.90 149338 221.30 220.90 224.25 200 217.50 223.50 100 1.24% 3.66%
KLOEVERN AB NAV. B S 12.71 -0.31% -0.04 76178 12.78 12.55 12.79 22250 12.55 12.73 700 12.58% 23.28%
Klövern pref 339.00 0.59% 2.00 255 338.00 338.00 339.25 70 338.50 340.50 52 4.63% 8.05%
KONE 44.37 -0.83% -0.37 258920 44.71 44.16 44.71 94 42.00 48.26 84 2.33% 6.86%
KONECRANES 30.29 -2.75% -0.85 64301 31.23 30.19 31.24 142 30.25 33.40 445 1.85% 18.24%
Kongsberg Auto 7.59 -1.04% -0.08 12361 7.63 7.59 7.64 3600 7.47 7.73 11889 -0.07% -1.04%
Kongsberg Gruppen 130.00 -1.89% -2.50 12834 132.20 129.40 132.20 94 129.20 135.80 226 9.43% 11.30%
Kungsleden 70.20 1.15% 0.80 16005 69.20 69.20 70.20 2573 68.35 70.30 1000 0.51% 10.16%
Lagercrantz Group B 108.00 3.45% 3.60 758 106.80 106.80 108.00 272 106.20 108.00 18 2.66% 25.00%
Lassila & Tikanoja 15.12 -0.92% -0.14 2315 15.20 15.08 15.20 616 14.84 15.12 43 -1.05% 1.34%
Latour Investment B 121.00 0.67% 0.80 20545 120.20 120.20 121.10 1271 119.40 122.10 1257 6.14% 8.23%
Lehto Group 4.44 0.11% 0.01 6857 4.44 4.40 4.46 40 4.04 4.55 238 -3.17% 4.35%
Leroy Seafood 69.68 -1.19% -0.84 218715 70.32 69.52 70.66 462 62.50 71.00 1381 3.91% 5.61%
LIFCO AB B 372.00 -0.27% -1.00 6614 373.00 370.00 374.00 257 361.50 372.50 2 0.40% 13.07%
Lindab International 87.80 0.57% 0.50 11823 87.80 87.10 88.00 950 87.70 88.10 419 15.48% 37.70%
Loomis B 330.40 -1.08% -3.60 41395 333.00 330.00 333.80 174 329.60 373.00 182 1.33% 16.86%
Lundbergföretagen B 288.40 0.07% 0.20 8054 288.00 287.20 289.40 820 283.00 294.00 621 1.98% 10.75%
Lundun Petroleum 301.80 1.34% 4.00 181779 300.40 299.90 305.60 833 298.00 320.00 490 3.51% 34.57%
Medivir B 21.45 -4.45% -1.00 292 21.95 21.30 21.95 102 21.20 21.30 376 7.57% -11.55%
Mekonomen 69.00 -0.29% -0.20 24065 69.20 68.65 70.30 1278 67.90 70.70 1236 -7.13% -24.59%
METSAE BOARD B 6.08 -1.94% -0.12 74058 6.18 6.07 6.28 2755 5.96 6.50 152 - 21.57%
METSO OYJ 24.55 - - - - - - - - - - -4.73% -
Micronic Mydata 131.80 -0.30% -0.40 22153 132.30 131.10 132.30 1 131.00 133.30 1251 3.29% 11.32%
Modern Times Group B 303.80 -1.24% -3.80 31305 307.00 302.80 307.20 490 296.00 308.20 624 0.13% 3.83%
Mowi 200.90 0.73% 1.45 394248 199.30 198.55 202.10 71 199.10 201.60 2027 4.23% -
MULTICONSULT AS NK - 59.00 0.00% 0.00 - 59.00 59.00 59.00 6 58.20 58.60 552 2.79% -
MUNTERS GROUP AB B 38.25 2.14% 0.80 8631 37.35 37.10 38.30 2602 36.55 39.10 2487 6.55% 14.69%
NCC B 138.25 0.40% 0.55 28305 138.00 137.25 138.30 100 135.00 141.55 1078 -0.36% 0.47%
NEL ASA 4.99 -5.75% -0.30 1497020 5.25 4.86 5.25 3853 4.75 6.30 3853 -5.84% 7.78%
Neste Corp 86.56 -1.07% -0.94 185845 87.22 86.18 88.10 100 85.00 87.70 142 -0.76% 28.69%
Netent 'B' 37.56 -2.81% -1.08 275542 38.59 36.64 38.82 101 37.55 43.00 614 -13.74% 5.44%
Nibe Industrier B 113.10 0.94% 1.05 299566 112.10 111.70 113.55 117 112.95 114.60 2518 7.10% 24.40%
NKT Holding 117.00 -1.68% -2.00 1534 118.20 115.40 118.20 370 114.70 119.40 370 5.12% 34.24%
Nobia 54.45 0.55% 0.30 31325 54.10 53.90 54.45 45 50.00 58.00 2873 2.07% 11.01%
Nobina AB 63.95 -0.62% -0.40 4033 64.60 63.70 64.75 2582 62.00 65.30 2486 -0.39% 6.63%
NOKIA 5.40 -2.67% -0.15 5498256 5.53 5.37 5.55 1500 5.39 5.42 3000 1.46% 10.47%
NOKIAN TYRES 29.94 -0.53% -0.16 182076 30.12 29.82 30.33 27 29.94 30.73 967 3.78% 11.63%
Nolato B 415.25 2.91% 11.75 3088 404.00 404.00 416.00 255 405.00 424.00 247 6.47% 13.30%
Nordax Group AB - - - - - - - - - - - - -
Nordea Bank 86.46 0.42% 0.36 2137780 86.09 85.73 87.27 500 85.79 86.83 3639 2.71% 15.82%
NORDIC NANOVECTOR NK 42.88 -1.38% -0.60 20948 43.50 42.50 43.54 98 41.60 43.06 100 4.08% -15.84%
Nordic Semi 34.65 -0.86% -0.30 14947 34.80 34.35 34.85 2656 33.30 35.35 203 4.05% 19.48%
Norsk Hydro 34.65 0.14% 0.05 1351629 34.50 34.25 34.71 364 34.07 35.13 410 2.27% -11.56%
Norway Royal Salmon 193.00 -1.43% -2.80 9441 194.00 190.60 194.20 79 181.20 193.00 138 6.63% 8.31%
Norw. Air Shuttle 90.22 -3.51% -3.28 109132 92.00 88.70 93.58 806 88.70 101.00 261 -18.43% -47.96%
NORWEGIAN FINANS HLD 71.85 -0.62% -0.45 16778 72.10 71.10 72.10 2868 71.05 77.90 486 3.80% 7.91%
Norwegian Property 10.52 -0.75% -0.08 284 10.52 10.52 10.52 2581 10.42 10.82 2485 -3.99% 1.34%
Novo-Nordisk B 326.95 -1.12% -3.70 688920 332.15 326.95 333.55 375 325.35 330.15 225 0.65% 9.86%
NOVOZYMES 297.40 -0.77% -2.30 145788 300.00 294.70 301.60 25 292.20 348.00 31 3.85% 3.06%
Ocean Yield 63.10 0.08% 0.05 15697 63.50 63.00 63.50 241 62.00 66.40 1239 1.12% 6.59%
Oersted 478.90 0.00% 0.00 124553 478.20 476.50 480.80 355 470.50 487.30 390 0.40% 9.97%
Olav Thon 148.80 -0.40% -0.60 340 148.80 148.60 149.00 615 141.20 151.80 579 5.66% 5.43%
Olvi A 33.20 0.00% 0.00 - 33.20 33.20 33.20 24 31.80 33.40 13 -0.30% 7.44%
Oriflame Holding AG 184.10 -2.70% -5.10 41028 187.60 183.10 188.40 8 183.40 199.90 40 -13.81% -6.74%
Oriola 'B' 2.15 -0.46% -0.01 490 2.17 2.15 2.17 41 2.06 2.24 339 0.47% 8.11%
Orion A 28.95 -0.52% -0.15 186 29.00 28.90 29.00 245 28.45 28.95 30 -3.50% -3.18%
Orion B 28.69 -2.88% -0.85 88798 29.50 28.67 29.66 5 28.40 32.53 140 -1.61% -5.16%
Orkla ASA 67.64 0.74% 0.50 612320 67.06 67.00 67.68 1012 66.80 69.00 311 0.77% -0.59%
Otello Corporation 14.08 1.00% 0.14 1204 13.82 13.82 14.08 600 13.94 14.32 1878 -0.71% 6.25%
OUTOKUMPU 3.43 0.18% 0.01 272515 3.42 3.39 3.45 900