20.06.2019 13:27:39
STX NORDIC TM PR.EUR
740.33
$$$
6.4600
0.88%
20.06.2019 13:12
 
Chart
Kursdaten
Kurs 740.33 Eröffnung 738.80
Diff. absolut 6.46 Tages-Hoch 741.42
Diff. % 0.88 % Tages-Tief 737.12
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 733.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.06.2019 / 13:12
Währung $$$ Aktualisierungsstand 20.06.2019 / 13:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.98% 758.3 649.6
1 Woche 0.78% 734.9 721.2
1 Monat 1.60% 734.9 691.3
3 Monate -2.14% 758.3 691.3
6 Monate 9.39% 758.3 642.8
1 Jahr 0.33% 766.9 642.8
3 Jahre 17.85% 768.4 601.2
6.93
13
SMI
10.98
18.18
SMI
-9.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.93,"chartHeight":17.658136614524,"year":2017,"ID_NOTATION":"2067294"},"2018":{"performance":-9.86,"chartHeight":19.414469887392,"year":2018,"ID_NOTATION":"2067294"},"2019":{"performance":10.98,"chartHeight":19.950341943905,"year":2019,"ID_NOTATION":"2067294"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:27:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7450.00 1.36% 100.00 8 7400.00 7370.00 7450.00 8 7380.00 7460.00 5 8.41% 9.50%
A.P. Moller-Maersk B 7894.00 0.84% 66.00 1967 7866.00 7820.00 7944.00 5 7886.00 7900.00 5 9.30% 8.37%
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.83 2.96% 0.11 13283 3.81 3.81 3.83 75 3.77 3.90 75 2.41% -17.55%
Addtech B 281.50 1.62% 4.50 2172 281.00 281.00 284.00 30 280.50 281.50 121 0.91% 75.09%
AF Gruppen ASA 167.75 0.75% 1.25 882 167.75 167.75 167.75 259 167.50 174.00 2944 2.78% 28.57%
AF Poeyry B 212.80 -0.37% -0.80 4970 214.80 212.00 215.60 18 213.40 214.40 118 0.75% 49.73%
Ahlstrom-Munksjö 14.54 -2.55% -0.38 1737 14.86 14.54 14.96 325 14.46 14.58 1130 7.80% 23.51%
Akastor ASA 11.07 2.50% 0.27 1287 11.00 11.00 11.07 5000 10.88 11.22 2401 -4.42% -16.28%
Aker ASA - - - - - - - - - - - - -
Aker BP 241.90 4.31% 10.00 169219 238.80 238.10 242.50 53 241.80 242.00 349 2.98% 6.08%
AKER SOLUTIONS 33.31 0.82% 0.27 79015 33.70 33.07 34.00 971 33.29 33.34 300 0.55% -16.56%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 209.70 2.69% 5.50 151572 206.60 206.30 210.00 567 209.60 209.80 200 0.84% 7.68%
Alimak Group AB 148.60 0.81% 1.20 611 148.40 147.60 149.60 75 148.20 149.20 133 -1.21% 34.00%
Ambu 93.63 4.33% 3.89 115129 90.46 90.30 94.38 152 93.60 93.80 283 -14.00% -42.58%
AMER SPORTS 'A' 40.01 0.00% 0.00 110 40.04 40.01 40.07 400 39.89 40.03 31 - 4.22%
Arcam AB - - - - - - - - - - - - -
ARCUS ASA NK 0,02 37.40 - - - - - - 903 35.60 37.20 545 2.47% -8.67%
ASSA Abloy B 206.40 0.98% 2.00 343470 206.40 205.90 209.30 1035 206.30 206.50 1580 1.24% 29.61%
Atea 119.40 0.25% 0.30 3143 120.60 119.40 120.60 81 119.20 119.40 15 -3.17% 7.10%
Atlas Copco A 293.00 3.39% 9.60 339541 287.60 287.60 293.75 2523 292.90 293.10 914 1.00% 34.97%
Atlas Copco B 263.40 3.58% 9.10 119182 258.70 258.70 264.20 201 263.30 263.50 212 0.36% 31.48%
Atrium Ljungberg B 169.40 -0.47% -0.80 6404 168.80 167.60 169.80 25 169.40 169.80 177 2.90% 11.97%
ATTENDO AB 39.94 -1.33% -0.54 109125 40.70 39.58 41.30 3882 39.52 39.90 11 -21.70% -48.40%
Austevoll Seafood 88.55 -0.06% -0.05 40358 89.15 87.40 89.65 730 88.45 88.55 78 -0.17% -17.20%
Avance Gas Holding 27.20 - - - - - - 672 25.90 26.65 415 20.89% 115.19%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 18.20 0.55% 0.10 81 18.20 18.20 18.20 67 18.10 18.20 2308 -2.16% -3.21%
AXFOOD AB 192.80 0.39% 0.75 13572 193.00 191.60 193.10 129 192.80 192.90 125 0.21% 26.81%
B2 HOLDING AS NK-,1 9.63 -0.77% -0.07 17483 9.90 9.61 9.90 500 9.62 9.78 3504 -2.02% -22.17%
Bakkafrost P/F 476.40 -0.13% -0.60 9110 477.80 474.40 478.20 41 476.20 477.00 365 1.71% 12.77%
Basware 18.58 -0.32% -0.06 132 18.84 18.58 18.84 8 18.28 18.46 52 -0.75% -53.17%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 125.60 - - - - - - 20 125.60 129.20 815 2.95% -0.08%
Bergman & Beving B 100.60 1.62% 1.60 226 100.15 100.15 100.60 4 99.80 100.60 2 -4.26% 16.47%
Betsson B 57.60 -2.37% -1.40 58862 58.90 57.40 59.50 493 57.50 57.60 250 -0.84% -18.93%
Bilia A 84.75 -0.35% -0.30 1023 85.20 84.25 85.20 200 84.30 84.95 160 -0.99% 2.59%
BillerudKorsnäs 114.00 -1.60% -1.85 50077 116.05 114.00 116.95 110 113.90 114.05 330 -1.03% 9.50%
BioGaia B 449.50 0.11% 0.50 253 452.00 449.50 455.50 117 446.50 456.50 150 0.22% 41.19%
Boliden 236.80 2.78% 6.40 75903 235.60 235.00 237.80 20 237.00 237.40 324 0.96% 20.36%
BONAVA AB B FRIA SK 116.50 -0.85% -1.00 879 116.70 116.50 117.70 125 115.20 118.20 2077 -3.92% 3.34%
Borregaard 94.00 0.37% 0.35 6484 93.60 93.35 94.00 200 93.55 94.80 1258 0.32% 25.20%
BRAVIDA HOLDING AB 86.90 0.23% 0.20 16606 87.30 86.60 87.35 1302 86.85 87.10 430 3.46% 41.78%
Bure Equity - - - - - - - - - - - - -
BW LPG 46.58 0.26% 0.12 61194 47.42 45.86 47.68 488 46.56 46.74 600 17.38% 78.08%
BW Offshore 55.15 0.91% 0.50 27061 55.65 54.75 56.00 700 55.12 55.20 196 -3.45% 72.40%
CARGOTEC 33.30 0.18% 0.06 10762 33.24 32.56 33.74 58 33.28 33.32 113 4.01% 25.06%
CARLSBERG B 884.80 0.23% 2.00 45711 887.30 883.20 889.20 21 884.80 885.00 92 -3.03% 27.54%
Castellum 184.60 0.11% 0.20 29604 185.10 184.35 185.40 251 184.55 184.65 348 0.08% 12.61%
Caverion 6.49 0.78% 0.05 31130 6.45 6.45 6.49 19 6.44 6.48 124 -1.38% 26.03%
CHRISTIAN HANSEN 751.20 0.03% 0.20 19318 757.60 743.80 757.60 62 751.00 751.40 68 0.89% 30.52%
Citycon 9.17 -0.33% -0.03 9056 9.11 9.07 9.18 92 9.17 9.18 347 0.93% 13.58%
Clas Ohlson B 93.95 0.27% 0.25 1205 93.55 93.50 94.15 626 93.70 93.90 200 1.68% 20.83%
Cloetta B - - - - - - - - - - - - -
Collector AB 51.30 0.39% 0.20 2430 51.70 51.10 51.70 150 50.50 51.80 150 -2.11% 3.13%
COLOPLAST 764.80 0.58% 4.40 17831 764.00 760.20 765.80 17 764.80 765.00 51 0.74% 25.94%
Coor Service Mgmt 90.80 1.57% 1.40 3916 89.90 89.50 91.05 353 90.60 91.10 140 3.59% 28.45%
Cramo - - - - - - - - - - - - -
Danske Bank 104.30 -1.14% -1.20 224393 105.75 104.05 106.45 592 104.30 104.40 379 -5.38% -17.99%
DFDS 273.20 1.56% 4.20 1063 271.40 271.40 275.00 130 271.40 274.40 165 8.29% 3.14%
DNA PLC 21.00 -0.28% -0.06 26785 21.10 21.00 21.10 273 21.00 21.02 855 0.29% 23.30%
DNB ASA 155.30 0.16% 0.25 438006 156.15 154.65 156.40 1896 155.25 155.30 866 3.44% 12.40%
DNO ASA 15.89 3.28% 0.51 226605 15.71 15.54 15.91 1468 15.88 15.90 892 2.94% 22.74%
DOMETIC GROUP AB 95.94 1.67% 1.58 248416 95.20 95.01 96.32 880 95.84 95.98 300 1.09% 71.10%
DSV 643.00 1.23% 7.80 50579 639.00 639.00 644.20 461 642.80 643.00 285 4.75% 48.58%
Ekornes - - - - - - - - - - - - -
Electrolux B 240.40 2.12% 5.00 100554 238.60 236.80 240.40 67 240.20 240.30 100 3.75% 26.12%
Elekta B 131.40 3.22% 4.10 340073 129.28 129.28 132.85 812 131.25 131.35 300 0.04% 21.12%
Elisa Corp. 42.48 0.05% 0.02 41187 42.56 42.16 42.84 4 42.47 42.49 67 0.86% 17.81%
ELTEL AB 21.25 -0.23% -0.05 705 21.25 21.25 21.30 150 21.10 21.30 30 -0.93% 67.06%
Entra ASA 135.00 0.45% 0.60 15913 135.00 134.80 135.40 564 134.80 135.00 756 2.60% 16.46%
Equinor 171.15 0.94% 1.60 888375 170.25 169.70 172.40 3118 171.15 171.25 2328 0.68% -7.93%
Ericsson B 94.46 1.72% 1.60 1052849 93.60 93.60 94.48 7452 94.46 94.48 621 0.78% 19.42%
Ericsson Telefon A 92.40 - - - - - - 1000 93.40 96.00 693 0.98% 19.53%
ESSITY AB A 294.00 0.68% 2.00 10 294.00 294.00 294.00 1500 293.50 294.00 510 -0.68% 34.25%
ESSITY AB B 293.80 0.65% 1.90 128396 295.40 292.90 295.80 929 293.80 294.00 1294 -0.85% 34.45%
EUROPRIS ASA NK 1 25.50 0.71% 0.18 12877 25.46 25.42 25.52 8030 25.06 25.52 111 1.61% 10.09%
EVOLUTION GAM.GR.SK- 176.00 -1.57% -2.80 18360 179.20 175.80 181.60 266 176.00 176.40 307 -4.28% 74.95%
EVRY ASA 34.80 -1.14% -0.40 2815 35.45 34.80 35.45 570 34.60 34.85 14 10.69% 17.14%
Fabege 151.85 -0.10% -0.15 53998 153.05 151.45 153.40 1360 151.70 151.85 434 0.53% 28.34%
Fagerhult 64.40 0.62% 0.40 1134 65.00 63.90 65.00 144 63.40 64.60 598 3.23% -3.66%
Fastighets Balder B 322.40 -0.31% -1.00 4866 323.80 321.00 324.60 173 322.00 322.40 290 2.86% 28.59%
Fenix Outdoor 'B' 1008.00 - - - - - - 1 992.00 995.00 18 1.92% 18.59%
Fingerprint Cards B 18.55 -1.54% -0.29 105114 18.77 18.55 19.02 2079 18.45 18.59 1879 -7.24% 85.98%
Finnair 6.70 -0.22% -0.01 3312 6.75 6.68 6.75 150 6.68 6.71 83 -3.87% -5.09%
Fiskars 15.46 -0.77% -0.12 847 15.58 15.46 15.58 120 15.46 15.52 115 4.14% 4.14%
FLSMIDTH & CO 287.20 2.50% 7.00 21997 283.25 282.70 288.80 188 287.50 287.90 21 3.01% -4.43%
FORTUM 19.00 -1.04% -0.20 304643 19.33 18.94 19.36 104 18.99 19.00 134 0.16% 0.89%
Frontline 71.00 5.58% 3.75 10795 68.95 68.95 71.00 490 70.55 71.05 453 5.74% 37.98%
Genmab 1214.50 -0.53% -6.50 2580 1229.00 1212.50 1231.50 56 1214.50 1215.50 112 1.08% 14.92%
GETINGE 151.10 1.61% 2.40 9254 150.85 149.15 151.35 502 151.00 151.30 620 3.95% 86.06%
Gjensidige Forsikr 175.15 -0.20% -0.35 51449 176.00 174.40 176.45 145 175.10 175.20 376 -0.74% 30.29%
GN Store Nord 323.60 0.84% 2.70 35711 321.80 321.20 324.70 220 323.50 323.70 72 -2.40% 31.73%
Granges AB (publ) 104.50 0.19% 0.20 48 104.50 104.50 104.80 120 104.10 104.50 31 3.06% 29.24%
Grieg Seafood 119.40 -0.83% -1.00 22927 120.10 118.90 120.20 298 119.40 119.50 691 -5.49% 17.12%
H. Lundbeck 263.40 0.73% 1.90 26663 261.80 261.40 265.50 144 263.20 263.60 100 -0.15% -8.18%
Haldex 59.70 -0.83% -0.50 648 60.30 59.70 60.30 245 59.60 59.90 261 -1.63% -13.19%
Hembla B 182.80 0.22% 0.40 334 180.80 180.80 182.80 968 179.40 183.20 174 2.13% 24.51%
Hemfosa Fastigheter 93.10 -0.59% -0.55 26824 94.00 92.95 94.20 360 92.95 93.25 1241 5.94% 33.79%
Hennes & Mauritz B 147.12 -0.05% -0.08 532666 148.52 146.26 149.16 52 147.12 147.16 527 -3.46% 16.70%
Hexagon B 507.80 2.28% 11.30 114740 499.60 499.60 510.60 259 507.80 508.00 542 2.60% 21.75%
Hexagon Composites 37.45 0.54% 0.20 5941 38.00 37.45 38.00 439 37.45 37.60 50 8.13% 51.12%
Hexpol B 75.60 1.48% 1.10 28382 75.70 75.55 76.35 200 75.55 75.70 300 1.36% 6.05%
Höegh LNG Holdings 32.95 - - - - - - 2000 33.10 34.25 75 1.54% -13.97%
HOIST FINANCE AB 45.68 -0.17% -0.08 4611 46.12 45.50 46.12 300 45.28 45.68 96 -0.65% 6.54%
HOLMEN B 186.10 -1.85% -3.50 9385 191.30 185.90 191.50 100 186.10 186.30 49 1.34% 8.34%
Hufvudstaden A 166.60 -0.18% -0.30 22822 167.30 165.90 167.30 341 166.50 166.70 344 -0.77% 21.82%
Huhtamäki 36.17 2.23% 0.79 34746 35.41 35.26 36.55 24 36.20 36.25 14 3.21% 31.18%
HUSQVARNA 86.66 1.00% 0.86 338136 86.18 86.16 86.90 917 86.64 86.68 713 -0.39% 30.67%
ICA Gruppen 398.50 0.38% 1.50 12126 397.40 394.40 399.70 19 398.40 398.50 23 1.02% 25.00%
Idex ASA 1.61 - - - - - - 114 1.59 1.65 1319 -14.53% -47.66%
Industrivärden A 212.40 0.76% 1.60 4785 213.20 212.20 213.20 915 212.20 212.60 482 1.05% 15.25%
Industrivärden C 206.40 0.88% 1.80 18104 206.00 205.90 207.30 125 206.30 206.60 125 1.04% 14.43%
Indutrade 299.60 0.67% 2.00 5396 302.20 298.80 302.20 140 299.20 299.80 79 -0.60% 44.75%
Intrum 237.80 -0.34% -0.80 8200 238.50 237.00 239.50 211 237.70 237.90 100 -2.69% 15.66%
Investment AB OEresu 125.00 0.48% 0.60 121 125.00 125.00 125.00 124 125.00 125.40 162 -0.16% -1.58%
Investor A 452.80 0.62% 2.80 3542 452.60 452.00 455.20 103 452.40 453.00 106 2.86% 19.17%
Investor B 455.80 0.73% 3.30 121835 456.60 454.40 457.30 225 455.80 455.90 25 3.17% 20.83%
INWIDO AB (PUBL) SK 67.35 -1.75% -1.20 16244 68.45 67.30 69.60 111 67.35 67.95 390 12.65% 23.29%
ISS 201.10 0.73% 1.45 16220 201.00 199.20 202.00 63 201.00 201.10 100 3.12% 9.85%
JM 212.90 1.04% 2.20 20857 210.60 210.60 213.60 74 212.70 212.90 1 -2.18% 22.18%
JYSKE BANK 242.70 -0.74% -1.80 6211 244.50 242.40 245.00 122 242.60 242.90 75 1.24% 3.91%
KEMIRA 12.95 -0.08% -0.01 8823 13.07 12.87 13.15 200 12.94 12.96 49 2.69% 31.77%
Kesko 'A' 45.00 -0.88% -0.40 2 45.00 45.00 45.00 19 45.10 46.90 380 -1.30% 3.89%
KESKO B 48.73 -0.27% -0.13 53931 49.09 48.23 49.09 67 48.72 48.73 15 -1.71% 3.98%
Kindred Group 75.04 -1.34% -1.02 29524 76.22 74.78 76.22 250 74.94 75.14 250 -3.26% -6.67%
Kinnevik AB 'B' 248.60 1.30% 3.20 119488 247.30 247.30 250.50 636 248.10 248.30 417 -2.27% 15.16%
KLOEVERN AB NAV. B S 15.30 -0.26% -0.04 3269 15.40 15.30 15.44 747 15.25 15.34 1404 3.44% 48.79%
Klövern pref 340.00 0.74% 2.50 132 340.00 340.00 340.00 1027 334.00 346.50 805 - 7.57%
KONE 51.36 0.90% 0.46 149853 51.18 50.68 51.54 786 51.34 51.36 239 1.19% 22.59%
KONECRANES 33.61 1.73% 0.57 18687 33.14 32.93 33.72 75 33.52 33.56 72 1.26% 25.44%
Kongsberg Auto 5.95 - - - - - - 400 6.00 6.18 400 -3.72% -22.43%
Kongsberg Gruppen 116.70 0.52% 0.60 5879 118.00 116.70 118.00 150 115.90 116.30 31 -0.26% -0.60%
Kungsleden 76.42 0.10% 0.07 19070 76.80 76.30 77.05 379 76.45 76.55 250 -0.07% 21.19%
Lagercrantz Group B 130.60 0.31% 0.40 1927 130.40 130.40 131.00 309 130.80 131.80 176 2.36% 50.69%
Lassila & Tikanoja 14.46 -0.41% -0.06 23 14.46 14.46 14.46 40 14.26 14.50 37 1.97% -2.68%
Latour Investment B 143.00 0.78% 1.10 9397 142.80 141.70 143.40 210 142.70 143.10 310 4.11% 26.92%
Lehto Group 2.43 2.53% 0.06 11834 2.42 2.42 2.45 340 2.39 2.43 59 3.04% -44.24%
Leroy Seafood 56.66 -0.60% -0.34 109210 56.98 56.12 57.18 215 56.62 56.70 659 -3.32% -13.61%
LIFCO AB B 499.20 0.48% 2.40 10932 508.00 499.00 508.75 35 499.00 500.50 30 2.35% 51.00%
Lindab International 107.40 0.00% 0.00 34615 108.40 106.60 108.40 214 107.40 107.80 566 3.67% 69.40%
Loomis B 330.60 -1.69% -5.70 31456 336.30 330.20 337.40 64 330.20 330.80 172 0.81% 17.67%
Lundbergföretagen B 348.00 0.99% 3.40 12794 347.20 346.20 348.20 79 347.80 348.20 26 0.29% 32.33%
Lundun Petroleum 282.90 4.16% 11.30 277754 277.00 276.80 283.70 39 282.80 282.90 365 5.93% 22.73%
Medivir B 18.78 - - - - - - 618 19.88 21.00 80 -0.21% -22.56%
Mekonomen 77.20 -0.52% -0.40 4458 78.05 76.75 78.05 150 77.05 77.60 493 -2.45% -15.19%
METSAE BOARD B 4.39 -1.22% -0.05 91677 4.47 4.38 4.53 878 4.38 4.39 103 2.90% -12.90%
METSO OYJ 34.29 1.78% 0.60 101775 33.97 33.75 34.94 40 34.27 34.29 244 5.68% 47.18%
Micronic Mydata 118.80 -0.25% -0.30 2509 119.40 118.50 119.60 150 118.50 118.80 151 -2.62% 0.59%
Modern Times Group B 107.70 -0.32% -0.35 7265 108.85 107.70 109.15 40 107.65 107.95 90 -3.87% -63.07%
Mowi 202.90 -1.07% -2.20 174060 205.50 202.80 206.40 1024 202.80 202.90 191 -0.97% -
MULTICONSULT AS NK - 61.20 - - - - - - 274 61.40 61.40 5 - 3.73%
MUNTERS GROUP AB B 43.18 0.94% 0.40 6373 42.76 42.76 43.76 3458 42.44 43.14 81 -12.34% 28.28%
NCC B 160.00 0.13% 0.20 8833 160.30 159.85 161.10 125 159.75 160.05 125 -1.54% 16.13%
NEL ASA 5.59 0.13% 0.01 654935 5.65 5.58 5.79 1980 5.58 5.59 5000 9.73% 20.62%
Neste Corp 29.15 -0.61% -0.18 211602 29.59 29.02 29.84 273 29.13 29.16 1306 -5.02% 30.82%
Netent 'B' 29.85 -2.13% -0.65 43896 30.50 29.73 30.50 470 29.75 29.85 710 4.45% -16.78%
Nibe Industrier B 137.90 1.03% 1.40 43760 136.95 136.95 138.15 273 137.85 137.95 660 4.00% 50.13%
NKT Holding 101.00 0.20% 0.20 955 102.00 101.00 102.50 48 101.00 102.30 75 5.05% 13.71%
Nobia 54.00 -2.53% -1.40 21272 55.62 53.90 55.62 56 53.80 53.90 1265 1.93% 13.57%
Nobina AB 53.05 1.82% 0.95 55415 52.42 52.42 53.50 514 52.75 53.15 240 -3.87% -13.67%
NOKIA 4.50 0.99% 0.04 2177451 4.49 4.46 4.52 1016 4.50 4.51 2010 -0.38% -11.17%
NOKIAN TYRES 27.73 1.09% 0.30 83410 27.55 27.55 27.92 659 27.72 27.74 261 2.89% 2.27%
Nolato B 556.50 2.96% 16.00 1334 551.50 551.50 561.50 55 553.00 555.00 60 5.46% 47.48%
Nordax Group AB - - - - - - - - - - - - -
Nordea Bank 67.85 -1.92% -1.33 1546745 69.00 67.81 69.36 1969 67.84 67.86 909 -1.61% -7.33%
NORDIC NANOVECTOR NK 33.62 1.33% 0.44 3818 33.38 32.50 33.62 250 33.38 34.20 1168 -11.76% -34.88%
Nordic Semi 37.48 1.63% 0.60 5708 37.38 36.72 38.18 2490 37.00 37.58 2440 2.73% 27.17%
Norsk Hydro 31.05 1.04% 0.32 1286080 31.06 30.57 31.33 1355 31.04 31.06 3083 -1.19% -21.57%
Norway Royal Salmon 184.00 -1.66% -3.10 1216 188.60 184.00 188.60 400 182.60 184.20 187 -5.65% 4.99%
Norw. Air Shuttle 35.75 5.15% 1.75 131199 34.10 34.00 36.16 1644 35.54 35.81 579 12.69% -65.89%
NORWEGIAN FINANS HLD 63.75 1.19% 0.75 1990 63.25 62.70 63.80 27 63.65 63.95 200 -3.45% -5.97%
Norwegian Property 11.80 - - - - - - 2312 11.65 12.05 5117 -1.26% 12.81%
Novo-Nordisk B 343.80 -0.59% -2.05 346901 344.10 339.10 344.35 441 343.75 343.85 231 -0.70% 16.21%
NOVOZYMES 312.40 -1.11% -3.50 53101 316.10 312.00 317.10 29 312.30 312.50 330 -1.44% 8.63%
Ocean Yield 55.50 -0.63% -0.35 7032 56.50 55.30 56.50 615 55.30 55.50 1407 -0.27% -5.66%
Oersted 559.20 -0.21% -1.20 40033 563.20 557.60 563.80 75 558.80 559.20 94 -1.13% 28.68%
Olav Thon 147.80 - - - - - - 187 144.60 148.80 39 1.79% 4.30%
Olvi A 34.15 0.74% 0.25 48 34.00 34.00 34.15 95 33.95 35.00 12 -2.02% 9.71%
Oriflame Holding AG 225.15 -0.02% -0.05 4110 225.10 225.10 225.90 843 225.00 225.20 75 0.04% 14.08%
Oriola 'B' 1.93 0.63% 0.01 2311 1.93 1.91 1.93 81 1.92 1.94 150 -2.44% -3.43%
Orion A 31.30 - - - - - - 86 30.80 32.00 83 2.29% 4.68%
Orion B 31.48 0.03% 0.01 55548 31.64 31.15 31.93 87 31.48 31.50 298 1.09% 4.03%
Orkla ASA 76.72 0.45% 0.34 164710 76.82 76.61 77.08 3508 76.70 76.74 356 0.61% 12.26%
Otello Corporation 14.70 - - - - - - 1876 14.36 14.90 9098 1.24% 12.04%
OUTOKUMPU 2.96 0.92% 0.03 150711 2.96 2.91 3.04 500 2.96 2.97 665 1.31% -7.99%
OUTOTEC 4.50 1.56% 0.07 68438 4.46 4.42 4.53 345 4.50 4.51 150 5.28% 43.94%
Pandora 231.60 0.83%