Chart
Kursdaten
Kurs | 967.71 | Eröffnung | 978.16 |
Diff. absolut | -3.91 | Tages-Hoch | 978.91 |
Diff. % | -0.40 % | Tages-Tief | 964.31 |
Volumen | - | Umsatz | - |
Schlusskurs vom 22.01.2021 | 971.62 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 25.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 25.01.2021 / 21:21 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.88% | 980.9 | 943.6 |
1 Woche | 0.79% | 980.9 | 962.7 |
1 Monat | 4.36% | 980.9 | 929.9 |
3 Monate | 12.29% | 980.9 | 804.5 |
6 Monate | 17.60% | 980.9 | 802.8 |
1 Jahr | 17.48% | 980.9 | 547.5 |
3 Jahre | 29.19% | 980.9 | 547.5 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A.P. Moller-Maersk A | 13590.00 | 0.00% | 0.00 | - | 13590.00 | 13590.00 | 13590.00 | 3 | 13250.00 | 12760.00 | 5 | 0.00% | 7.26% |
A.P. Moller-Maersk B | 13645.00 | -5.18% | -745.00 | 12 | 13965.00 | 13645.00 | 14025.00 | 1 | 13730.00 | 13715.00 | 1 | -10.11% | 0.07% |
AAK AB | 159.07 | 0.00% | 0.00 | - | 159.07 | 159.07 | 159.07 | 9 | 159.05 | 159.10 | 83 | -2.68% | -4.32% |
ABG Sundal Collier | 6.53 | 0.00% | 0.00 | - | 6.53 | 6.53 | 6.53 | 161 | 6.44 | 6.61 | 58 | 0.00% | 3.16% |
Addtech B | 115.00 | -1.71% | -2.00 | 108 | 115.00 | 115.00 | 115.00 | 38 | 115.00 | 116.00 | 189 | -3.36% | 6.48% |
AF Gruppen ASA | 175.40 | 0.00% | 0.00 | - | 175.40 | 175.40 | 175.40 | 177 | 173.80 | 171.80 | 99 | 0.00% | 0.00% |
AF Poeyry B | 238.60 | 0.00% | 0.00 | - | 238.60 | 238.60 | 238.60 | 70 | 238.60 | 243.00 | 67 | -4.48% | -5.09% |
Ahlstrom-Munksjö | 17.97 | 0.00% | 0.00 | - | 17.97 | 17.97 | 17.97 | 128 | 17.94 | 21.20 | 367 | -0.83% | -0.39% |
Akastor ASA | 7.12 | 0.00% | 0.00 | - | 7.12 | 7.12 | 7.12 | 110 | 7.06 | 7.30 | 4294 | 0.00% | 0.21% |
Aker ASA | 726.50 | 0.00% | 0.00 | - | 726.50 | 726.50 | 726.50 | 36 | 695.50 | 679.00 | 5 | 13.43% | 30.08% |
Aker BP | 218.60 | -3.06% | -6.90 | 1620 | 221.70 | 217.50 | 221.70 | 267 | 219.60 | 218.50 | 26 | -8.00% | 1.30% |
AKER SOLUTIONS | 14.89 | -13.93% | -2.41 | 1152 | 14.89 | 14.89 | 14.89 | 1130 | 14.60 | 26.80 | 160 | -13.93% | -9.40% |
Aktia Bank | 10.02 | 0.00% | 0.00 | - | 10.02 | 10.02 | 10.02 | 115 | 10.02 | 9.66 | 4 | 0.00% | 2.45% |
ALFA LAVAL | 232.60 | -1.54% | -3.65 | 1446 | 234.80 | 232.10 | 234.80 | 16 | 232.00 | 232.10 | 2 | -0.94% | 2.38% |
Alimak Group AB | 131.40 | 0.00% | 0.00 | - | 131.40 | 131.40 | 131.40 | 127 | 140.40 | 132.40 | 163 | 0.00% | 0.00% |
Ambu | 260.10 | 0.00% | 0.00 | - | 260.10 | 260.10 | 260.10 | 426 | 241.30 | 248.00 | 51 | 0.77% | -1.18% |
ARCUS ASA NK 0,02 | 43.10 | 0.00% | 0.00 | - | 43.10 | 43.10 | 43.10 | 1250 | 41.90 | 43.20 | 79 | 0.00% | 0.00% |
ASSA Abloy B | 209.80 | 0.10% | 0.20 | 898 | 209.00 | 209.00 | 210.70 | 5 | 191.00 | 210.20 | 219 | 1.01% | 3.10% |
Atea | 128.40 | 9.00% | 10.60 | 27 | 128.40 | 128.40 | 128.40 | 27 | 128.40 | 117.80 | 151 | 9.00% | 5.85% |
Atlas Copco A | 468.00 | -0.17% | -0.80 | 152 | 476.00 | 468.00 | 476.00 | 43 | 468.30 | 467.70 | 50 | 2.54% | 10.48% |
Atlas Copco B | 408.20 | 0.00% | 0.00 | - | 408.20 | 408.20 | 408.20 | 11 | 341.00 | 412.30 | 6 | 0.20% | 10.18% |
Atrium Ljungberg B | 165.40 | 0.00% | 0.00 | - | 165.40 | 165.40 | 165.40 | 92 | 164.40 | 165.20 | 107 | 0.00% | -4.61% |
ATTENDO AB | 44.60 | 0.00% | 0.00 | - | 44.60 | 44.60 | 44.60 | 36 | 46.68 | 44.00 | 580 | 0.00% | 0.36% |
Austevoll Seafood | 90.45 | 0.00% | 0.00 | - | 90.45 | 90.45 | 90.45 | 373 | 87.60 | 90.45 | 86 | 3.17% | 3.17% |
Avance Gas Holding | 38.96 | 0.00% | 0.00 | - | 38.96 | 38.96 | 38.96 | 239 | 37.14 | 53.00 | 37 | -19.30% | -5.39% |
Avanza Bank | 244.00 | 0.00% | 0.00 | - | 244.00 | 244.00 | 244.00 | 13 | 244.00 | 242.20 | 13 | -3.56% | 4.81% |
Axactor AB | 10.78 | 0.00% | 0.00 | - | 10.78 | 10.78 | 10.78 | 1942 | 9.41 | 10.00 | 1741 | 0.00% | 0.00% |
Axfood | 201.00 | -0.20% | -0.40 | 5 | 201.00 | 201.00 | 201.00 | 109 | 200.20 | 202.00 | 6 | 0.68% | 4.69% |
B2 HOLDING AS NK-,1 | 7.39 | 0.00% | 0.00 | - | 7.39 | 7.39 | 7.39 | 2736 | 7.01 | 7.60 | 2518 | 0.00% | 0.00% |
Bakkafrost P/F | 591.00 | -2.96% | -18.00 | 27 | 591.00 | 591.00 | 591.00 | 3 | 609.00 | 601.50 | 119 | 0.34% | -3.75% |
Basware | 42.05 | 0.00% | 0.00 | - | 42.05 | 42.05 | 42.05 | 41 | 41.75 | 42.65 | 20 | 0.00% | 0.00% |
Bavarian Nordic | 206.00 | 0.00% | 0.00 | - | 206.00 | 206.00 | 206.00 | 16 | 218.60 | 231.00 | 1532 | 0.00% | 9.87% |
Beijer Alma B | 137.60 | 0.00% | 0.00 | - | 137.60 | 137.60 | 137.60 | 148 | 140.20 | 137.20 | 144 | 0.00% | 5.04% |
Bergman & Beving B | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 73 | 96.20 | 98.50 | 494 | 0.00% | 0.00% |
Betsson B | 77.10 | 0.00% | 0.00 | - | 77.10 | 77.10 | 77.10 | 150 | 82.00 | 84.50 | 67 | 0.00% | 4.47% |
Bilia A | 102.95 | 0.00% | 0.00 | - | 102.95 | 102.95 | 102.95 | 184 | 102.80 | 103.80 | 164 | 0.00% | 0.73% |
BillerudKorsnäs | 159.97 | 2.09% | 3.27 | 1200 | 160.35 | 159.97 | 160.35 | 41 | 157.15 | 156.05 | 9 | 6.30% | 9.61% |
BioGaia B | 537.00 | 0.00% | 0.00 | - | 537.00 | 537.00 | 537.00 | 6 | 504.00 | 590.00 | 55 | 0.00% | 0.37% |
Boliden | 295.85 | 0.00% | 0.00 | - | 295.85 | 295.85 | 295.85 | 256 | 290.00 | 290.30 | 267 | 0.15% | 1.15% |
BONAVA AB B FRIA SK | 87.00 | 0.00% | 0.00 | - | 87.00 | 87.00 | 87.00 | 272 | 86.35 | 102.20 | 16 | 8.82% | 10.20% |
Borregaard | 146.70 | 0.00% | 0.00 | - | 146.70 | 146.70 | 146.70 | 122 | 159.40 | 143.20 | 8 | 0.00% | 3.75% |
Bravida Holding | 104.70 | 0.00% | 0.00 | - | 104.70 | 104.70 | 104.70 | 21 | 105.60 | 104.70 | 52 | 0.00% | -4.30% |
Bure Equity | 294.30 | 0.00% | 0.00 | - | 294.30 | 294.30 | 294.30 | 254 | 294.20 | 277.00 | 489 | 0.00% | 0.03% |
BW LPG | 56.50 | -5.72% | -3.42 | 1347 | 57.45 | 56.35 | 57.45 | 39 | 56.45 | 60.30 | 185 | -7.07% | -3.83% |
BW Offshore | 34.08 | -10.64% | -4.06 | 630 | 34.36 | 34.08 | 34.36 | 113 | 34.10 | 36.10 | 31 | -18.23% | -9.70% |
Cargotec B | 36.96 | 6.08% | 2.12 | 28 | 36.96 | 36.96 | 36.96 | 356 | 36.18 | 37.72 | 46 | 6.08% | 9.03% |
CARLSBERG B | 929.20 | 0.00% | 0.00 | - | 929.20 | 929.20 | 929.20 | 8 | 898.20 | 929.20 | 100 | -1.69% | -4.99% |
Castellum | 202.60 | -3.34% | -7.00 | 97 | 207.40 | 201.20 | 207.40 | 69 | 202.80 | 202.60 | 8 | -1.89% | -2.92% |
Caverion | 5.99 | 0.00% | 0.00 | - | 5.99 | 5.99 | 5.99 | 151 | 5.95 | 6.01 | 38 | 0.00% | 3.63% |
CHRISTIAN HANSEN | 559.60 | 5.78% | 30.60 | 855 | 531.30 | 531.30 | 559.60 | 27 | 528.80 | 540.00 | 100 | -1.79% | -10.86% |
Citycon | 7.89 | 0.00% | 0.00 | - | 7.89 | 7.89 | 7.89 | 13 | 8.13 | 7.99 | 13 | 0.00% | -0.69% |
Clas Ohlson B | 77.40 | 0.00% | 0.00 | - | 77.40 | 77.40 | 77.40 | 194 | 75.40 | 77.80 | 14 | 1.67% | -1.28% |
Cloetta B | 25.00 | 0.00% | 0.00 | - | 25.00 | 25.00 | 25.00 | 48 | 23.86 | 29.70 | 157 | 0.00% | 1.71% |
Collector AB | 24.15 | 0.00% | 0.00 | - | 24.15 | 24.15 | 24.15 | 2080 | 22.40 | 22.30 | 732 | 0.00% | 0.00% |
COLOPLAST | 945.60 | 3.89% | 35.40 | 16 | 935.60 | 935.60 | 945.60 | 10 | 910.20 | 944.60 | 19 | 5.77% | 1.44% |
Coor Service Mgmt | 72.00 | 0.00% | 0.00 | - | 72.00 | 72.00 | 72.00 | 31 | 62.50 | 72.30 | 318 | 0.00% | -1.50% |
Danske Bank | 113.80 | 0.00% | 0.00 | - | 113.80 | 113.80 | 113.80 | 444 | 109.30 | 114.30 | 85 | 2.52% | 12.84% |
Demant | 238.60 | 0.00% | 0.00 | - | 238.60 | 238.60 | 238.60 | 1 | 239.20 | 238.30 | 35 | 3.16% | -0.79% |
DFDS | 276.60 | 0.00% | 0.00 | - | 276.60 | 276.60 | 276.60 | 45 | 276.60 | 280.00 | 279 | 0.00% | 0.58% |
DNB ASA | 166.45 | -1.51% | -2.55 | 983 | 168.25 | 166.45 | 168.95 | 90 | 160.00 | 168.85 | 181 | -0.83% | -0.89% |
DNO ASA | 7.61 | 0.00% | 0.00 | - | 7.61 | 7.61 | 7.61 | 179 | 7.58 | 7.58 | 1183 | -3.23% | 10.77% |
DOMETIC GROUP AB | 113.95 | 0.00% | 0.00 | - | 113.95 | 113.95 | 113.95 | 1 | 119.30 | 118.10 | 9 | 0.22% | 4.73% |
DSV Panalpina | 976.40 | -0.20% | -2.00 | 10300 | 978.90 | 976.40 | 979.20 | 37 | 983.00 | 981.40 | 20 | -1.63% | -4.53% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Electrolux B | 208.30 | 0.82% | 1.70 | 7438 | 206.90 | 206.50 | 209.20 | 5 | 208.50 | 208.70 | 58 | 6.60% | 8.49% |
Elekta B | 116.05 | -3.41% | -4.10 | 180 | 119.30 | 116.05 | 120.45 | 144 | 116.15 | 116.05 | 7 | 0.09% | 4.93% |
Elisa A | 47.85 | 3.76% | 1.74 | 20 | 47.85 | 47.85 | 47.85 | 34 | 47.09 | 47.85 | 20 | 3.76% | 6.19% |
ELTEL AB | 22.57 | 0.00% | 0.00 | - | 22.57 | 22.57 | 22.57 | 957 | 22.35 | 22.65 | 902 | 0.00% | 0.00% |
Entra ASA | 192.50 | 0.00% | 0.00 | - | 192.50 | 192.50 | 192.50 | 10 | 153.00 | 192.10 | 10 | -0.10% | -0.98% |
Equinor | 160.90 | -1.55% | -2.52 | 43825 | 163.15 | 160.15 | 163.15 | 88 | 159.10 | 161.10 | 900 | -3.19% | 10.97% |
Ericsson B | 99.32 | 1.89% | 1.84 | 48935 | 98.92 | 98.84 | 99.66 | 900 | 99.34 | 99.78 | 900 | -0.68% | 1.22% |
Ericsson Telefon A | 106.10 | 0.00% | 0.00 | - | 106.10 | 106.10 | 106.10 | 250 | 98.00 | 107.20 | 10 | 0.00% | 0.00% |
ESSITY AB A | 269.00 | 0.00% | 0.00 | - | 269.00 | 269.00 | 269.00 | 20 | 271.00 | 274.00 | 2 | 0.00% | -0.92% |
ESSITY AB B | 260.40 | 0.00% | 0.00 | - | 260.40 | 260.40 | 260.40 | 104 | 261.20 | 260.60 | 97 | -1.29% | -1.99% |
EUROPRIS ASA NK 1 | 49.16 | 0.00% | 0.00 | - | 49.16 | 49.16 | 49.16 | 2037 | 49.42 | 49.64 | 22 | -0.53% | -3.70% |
EVOLUTION GAM.GR.SK- | 894.00 | 2.45% | 21.40 | 786 | 883.40 | 883.40 | 894.00 | 62 | 892.80 | 897.00 | 8 | 6.73% | 6.66% |
Fabege | 130.45 | 0.00% | 0.00 | - | 130.45 | 130.45 | 130.45 | 5 | 127.70 | 128.30 | 8 | 0.42% | 0.69% |
Fagerhult | 45.95 | 0.00% | 0.00 | - | 45.95 | 45.95 | 45.95 | 36 | 46.85 | 48.95 | 378 | 0.00% | 0.00% |
Fastighets Balder B | 427.10 | -1.50% | -6.50 | 18 | 427.10 | 427.10 | 427.10 | 43 | 424.80 | 437.30 | 6 | -0.88% | -0.56% |
Fenix Outdoor 'B' | 1186.00 | 0.00% | 0.00 | - | 1186.00 | 1186.00 | 1186.00 | 1 | 1188.00 | 1126.00 | 1 | 17.66% | 17.66% |
Fingerprint Cards B | 18.19 | 0.00% | 0.00 | - | 18.19 | 18.19 | 18.19 | 7370 | 17.74 | 17.31 | 24652 | 0.00% | 4.24% |
Finnair | 0.68 | 0.00% | 0.00 | - | 0.68 | 0.68 | 0.68 | 176 | 0.73 | 0.68 | 667 | 0.00% | -10.42% |
Fiskars A | 15.02 | 0.00% | 0.00 | - | 15.02 | 15.02 | 15.02 | 10 | 16.00 | 15.10 | 93 | 0.00% | 0.00% |
FLSMIDTH & CO | 233.90 | 0.00% | 0.00 | - | 233.90 | 233.90 | 233.90 | 12 | 232.60 | 235.10 | 184 | 1.70% | 0.17% |
FORTUM | 20.86 | -1.28% | -0.27 | 49 | 20.86 | 20.86 | 20.86 | 86 | 21.06 | 21.00 | 5 | -1.18% | 5.51% |
Frontline | 50.30 | -1.66% | -0.85 | 3237 | 50.45 | 50.30 | 50.90 | 3200 | 50.60 | 50.90 | 1600 | -5.54% | -7.28% |
Genmab | 2640.00 | -0.34% | -9.00 | 36 | 2631.50 | 2631.50 | 2631.50 | 22 | 2613.00 | 2617.00 | 22 | -4.03% | 7.32% |
Getinge B | 197.00 | 0.00% | 0.00 | - | 197.00 | 197.00 | 197.00 | 385 | 198.40 | 197.00 | 5 | 2.07% | 2.31% |
Gjensidige Forsikr | 203.00 | -2.22% | -4.60 | 447 | 203.00 | 203.00 | 203.00 | 5 | 202.80 | 204.00 | 43 | 2.89% | 6.12% |
GN Store Nord | 491.60 | 2.03% | 9.80 | 120 | 485.80 | 484.50 | 491.60 | 2 | 490.90 | 487.30 | 14 | 4.89% | 0.71% |
Granges AB (publ) | 105.10 | 0.00% | 0.00 | - | 105.10 | 105.10 | 105.10 | 183 | 99.05 | 104.10 | 165 | 3.04% | 4.68% |
Grieg Seafood | 78.35 | 0.00% | 0.00 | - | 78.35 | 78.35 | 78.35 | 254 | 77.40 | 104.00 | 14 | 0.00% | -7.93% |
H. Lundbeck | 223.95 | 0.00% | 0.00 | - | 223.95 | 223.95 | 223.95 | 439 | 227.10 | 232.90 | 163 | 2.56% | 6.90% |
Haldex | 43.75 | 0.00% | 0.00 | - | 43.75 | 43.75 | 43.75 | 435 | 52.40 | 53.20 | 650 | 0.00% | 0.00% |
Hennes & Mauritz B | 175.80 | -4.12% | -7.55 | 3573 | 179.55 | 175.70 | 179.80 | 208 | 175.70 | 182.10 | 3653 | -3.01% | 1.65% |
Hexagon B | 761.60 | -0.55% | -4.20 | 75 | 767.00 | 761.60 | 767.00 | 5 | 705.40 | 763.40 | 7 | 1.25% | 0.93% |
Hexagon Composites | 64.80 | 0.00% | 0.00 | - | 64.80 | 64.80 | 64.80 | 15 | 69.85 | 68.60 | 1068 | 0.00% | 19.06% |
Hexpol B | 89.15 | 0.00% | 0.00 | - | 89.15 | 89.15 | 89.15 | 43 | 89.50 | 89.45 | 14 | 0.22% | 1.13% |
Höegh LNG Holdings | 21.05 | 0.00% | 0.00 | - | 21.05 | 21.05 | 21.05 | 816 | 18.64 | 29.00 | 63 | 0.00% | 36.69% |
HOIST FINANCE AB | 36.32 | 0.00% | 0.00 | - | 36.32 | 36.32 | 36.32 | 594 | 34.02 | 35.76 | 850 | 0.00% | 0.00% |
Holmen B | 397.60 | 0.00% | 0.00 | - | 397.60 | 397.60 | 397.60 | 64 | 398.60 | 399.60 | 64 | -1.44% | 0.56% |
Hufvudstaden A | 134.60 | 0.00% | 0.00 | - | 134.60 | 134.60 | 134.60 | 10 | 128.80 | 132.60 | 142 | 0.98% | -1.43% |
Huhtamäki | 42.12 | 0.00% | 0.00 | - | 42.12 | 42.12 | 42.12 | 114 | 37.20 | 42.14 | 9 | 2.18% | -0.89% |
HUSQVARNA B | 108.60 | 0.00% | 0.00 | 87108 | 109.40 | 108.60 | 109.40 | 13 | 108.00 | 108.65 | 190 | -0.28% | 1.78% |
ICA Gruppen | 417.10 | 2.53% | 10.30 | 245 | 415.40 | 411.70 | 417.10 | 24 | 412.20 | 418.90 | 2 | 1.45% | 1.31% |
Idex Biometrics | 2.96 | 0.00% | 0.00 | - | 2.96 | 2.96 | 2.96 | 6307 | 2.33 | 3.03 | 1126 | 0.00% | 0.00% |
Industrivärden A | 287.20 | 0.00% | 0.00 | - | 287.20 | 287.20 | 287.20 | 56 | 287.60 | 288.40 | 99 | 0.84% | 4.44% |
Industrivärden C | 277.30 | 0.76% | 2.10 | 81 | 276.80 | 276.80 | 277.30 | 72 | 271.20 | 274.70 | 73 | 0.80% | 4.11% |
Indutrade | 173.50 | 0.00% | 0.00 | - | 173.50 | 173.50 | 173.50 | 7 | 173.50 | 172.10 | 31 | -1.14% | -1.59% |
Intrum | 228.60 | 0.00% | 0.00 | - | 228.60 | 228.60 | 228.60 | 78 | 228.40 | 223.80 | 5 | 0.09% | 5.15% |
Investment AB Latour | 199.00 | 0.00% | 0.00 | - | 199.00 | 199.00 | 199.00 | 31 | 193.50 | 194.50 | 6 | 4.13% | -0.80% |
Investment AB OEresu | 124.40 | 0.00% | 0.00 | - | 124.40 | 124.40 | 124.40 | 71 | 121.60 | 126.40 | 71 | 0.00% | 0.00% |
Investor A | 618.00 | 0.00% | 0.00 | - | 618.00 | 618.00 | 618.00 | 3 | 627.50 | 624.50 | 74 | 0.00% | 3.00% |
Investor B | 621.00 | -0.70% | -4.40 | 322 | 628.60 | 620.40 | 628.60 | 5 | 623.20 | 623.20 | 16 | -0.19% | 3.09% |
INWIDO AB (PUBL) SK | 120.90 | 0.00% | 0.00 | - | 120.90 | 120.90 | 120.90 | 211 | 128.00 | 142.90 | 9 | 0.00% | 0.00% |
ISS | 102.75 | 0.00% | 0.00 | - | 102.75 | 102.75 | 102.75 | 80 | 102.75 | 102.90 | 144 | 1.13% | -2.88% |
JM | 302.00 | 0.00% | 0.00 | - | 302.00 | 302.00 | 302.00 | 299 | 299.90 | 335.00 | 1120 | 0.00% | 3.71% |
JYSKE BANK | 246.05 | 0.00% | 0.00 | - | 246.05 | 246.05 | 246.05 | 79 | 241.60 | 251.50 | 135 | 0.00% | 5.37% |
KEMIRA | 13.89 | 0.00% | 0.00 | - | 13.89 | 13.89 | 13.89 | 9 | 13.91 | 13.89 | 220 | 0.00% | 7.01% |
Kesko 'A' | 20.10 | 0.00% | 0.00 | - | 20.10 | 20.10 | 20.10 | 46 | 20.10 | 20.40 | 6 | 0.00% | 0.00% |
Kesko B | 21.78 | 0.00% | 0.00 | - | 21.78 | 21.78 | 21.78 | 6 | 21.94 | 21.66 | 25 | 2.16% | 3.32% |
Kindred Group | 105.80 | 0.00% | 0.00 | - | 105.80 | 105.80 | 105.80 | 12 | 106.05 | 105.90 | 107 | 0.57% | 31.14% |
Kinnevik AB 'B' | 416.05 | -0.41% | -1.70 | 19 | 416.05 | 416.05 | 416.05 | 19 | 416.20 | 416.75 | 15 | -0.59% | -0.37% |
Klövern pref | 320.00 | 0.00% | 0.00 | - | 320.00 | 320.00 | 320.00 | 53 | 318.50 | 317.50 | 50 | 0.00% | 0.00% |
Klövern AB 'B' | 15.57 | 0.00% | 0.00 | - | 15.57 | 15.57 | 15.57 | 1969 | 15.58 | 14.72 | 1036 | 0.00% | 0.00% |
KONE | 65.06 | 0.59% | 0.38 | 391 | 65.34 | 64.84 | 65.34 | 73 | 64.66 | 65.04 | 7 | 0.06% | -2.31% |
Konecranes | 31.32 | 0.00% | 0.00 | - | 31.32 | 31.32 | 31.32 | 5 | 30.92 | 32.48 | 6 | 5.03% | 8.22% |
Kongsberg Auto | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 13999 | 0.29 | 0.32 | 6999 | 0.00% | 2.57% |
Kongsberg Gruppen | 174.00 | 0.00% | 0.00 | - | 174.00 | 174.00 | 174.00 | 6 | 167.40 | 215.50 | 6 | -1.47% | -1.02% |
Kungsleden | 90.05 | 0.00% | 0.00 | - | 90.05 | 90.05 | 90.05 | 12 | 86.60 | 90.05 | 14 | 2.21% | -0.33% |
Lagercrantz Group B | 76.00 | 0.00% | 0.00 | - | 76.00 | 76.00 | 76.00 | 52 | 74.00 | 75.20 | 52 | 0.00% | 0.93% |
Lassila & Tikanoja | 15.50 | 0.00% | 0.00 | - | 15.50 | 15.50 | 15.50 | 1 | 15.44 | 15.54 | 3 | 3.06% | 3.06% |
Lehto Group | 1.36 | 0.00% | 0.00 | - | 1.36 | 1.36 | 1.36 | 98 | 1.33 | 1.37 | 98 | 0.00% | 0.00% |
Leroy Seafood | 62.04 | 0.00% | 0.00 | - | 62.04 | 62.04 | 62.04 | 1666 | 61.38 | 60.64 | 18 | 3.09% | 2.61% |
LIFCO AB B | 791.50 | 0.00% | 0.00 | - | 791.50 | 791.50 | 791.50 | 18 | 804.00 | 793.00 | 40 | -4.41% | 0.19% |
Lindab International | 178.55 | 0.00% | 0.00 | - | 178.55 | 178.55 | 178.55 | 639 | 160.80 | 176.50 | 8 | 1.51% | 4.72% |
Loomis AB | 214.00 | 0.00% | 0.00 | - | 214.00 | 214.00 | 214.00 | 769 | 224.80 | 213.20 | 5 | -5.73% | -5.73% |
Lundbergföretagen B | 451.40 | 0.00% | 0.00 | - | 451.40 | 451.40 | 451.40 | 58 | 450.80 | 443.80 | 8 | 1.03% | 2.08% |
Lundin Energy | 233.90 | -2.46% | -5.90 | 871 | 235.90 | 233.90 | 236.55 | 30 | 236.40 | 229.90 | 41 | -7.00% | 5.12% |
Medivir B | 8.38 | 0.00% | 0.00 | - | 8.38 | 8.38 | 8.38 | 317 | 8.27 | 10.34 | 952 | 0.00% | 21.79% |
Mekonomen | 93.15 | 0.00% | 0.00 | - | 93.15 | 93.15 | 93.15 | 94 | 96.40 | 97.65 | 174 | 0.00% | 2.31% |
Metsä Board B | 9.52 | 0.00% | 0.00 | - | 9.52 | 9.52 | 9.52 | 78 | 9.34 | 9.25 | 10 | 8.06% | 10.25% |
Metso Outotec | 8.68 | -0.23% | -0.02 | 11 | 8.68 | 8.68 | 8.68 | 14 | 8.60 | 8.71 | 52 | -1.14% | 5.92% |
Micronic Mydata | 233.60 | 0.00% | 0.00 | - | 233.60 | 233.60 | 233.60 | 364 | 251.00 | 235.80 | 1 | -3.55% | -5.00% |
Modern Times Group B | 156.20 | 0.00% | 0.00 | - | 156.20 | 156.20 | 156.20 | 10 | 127.10 | 138.39 | 8 | 19.36% | 20.09% |
Mowi | 189.10 | 0.00% | 0.00 | - | 189.10 | 189.10 | 189.10 | 26 | 183.00 | 225.00 | 6 | 2.51% | -1.12% |
MULTICONSULT AS NK - | 129.00 | 0.00% | 0.00 | - | 129.00 | 129.00 | 129.00 | 8 | 118.00 | 134.00 | 60 | 0.00% | 0.00% |
MUNTERS GROUP AB B | 78.50 | 0.00% | 0.00 | - | 78.50 | 78.50 | 78.50 | 186 | 82.40 | 78.50 | 410 | 0.00% | -5.88% |
NCC AB B | 156.80 | 0.00% | 0.00 | - | 156.80 | 156.80 | 156.80 | 260 | 152.70 | 155.10 | 104 | 0.00% | 4.67% |
Nel ASA | 33.26 | 0.00% | 0.00 | - | 33.26 | 33.26 | 33.26 | 1357 | 33.62 | 33.26 | 79 | 6.16% | 14.97% |
Neles | 10.76 | 0.75% | 0.08 | 104 | 10.79 | 10.76 | 10.82 | 5 | 10.76 | 10.62 | 29 | 1.18% | -1.06% |
Neste Corp | 60.28 | -2.74% | -1.70 | 675 | 61.98 | 60.28 | 62.20 | 4 | 60.12 | 60.22 | 69 | -1.66% | 1.55% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nibe Industrier B | 292.45 | 0.00% | 0.00 | - | 292.45 | 292.45 | 292.45 | 1 | 205.50 | 294.90 | 6 | 3.89% | 8.15% |
Nkt A/S | 279.00 | 0.00% | 0.00 | - | 279.00 | 279.00 | 279.00 | 50 | 259.80 | 273.20 | 50 | 0.00% | 2.35% |
Nobia | 65.70 | 0.00% | 0.00 | - | 65.70 | 65.70 | 65.70 | 16 | 68.30 | 69.20 | 21 | 0.00% | 0.00% |
Nobina AB | 69.00 | 0.00% | 0.00 | - | 69.00 | 69.00 | 69.00 | 485 | 68.10 | 71.75 | 117 | 0.00% | 0.00% |
NOKIA | 3.80 | 12.38% | 0.42 | 163576 | 3.47 | 3.47 | 3.94 | 39 | 3.83 | 3.85 | 1400 | 13.32% | 20.28% |
NOKIAN TYRES | 30.10 | -2.24% | -0.69 | 18 | 30.10 | 30.10 | 30.10 | 135 | 30.83 | 29.98 | 79 | -0.66% | 4.12% |
Nolato B | 833.25 | 0.00% | 0.00 | - | 833.25 | 833.25 | 833.25 | 29 | 829.00 | 833.00 | 87 | 0.00% | 0.00% |
Nordea Bank | 70.79 | 0.00% | 0.00 | - | 70.79 | 70.79 | 70.79 | 278 | 70.60 | 69.36 | 16 | 0.31% | 5.30% |
NORDIC NANOVECTOR NK | 15.06 | 0.00% | 0.00 | - | 15.06 | 15.06 | 15.06 | 106 | 15.00 | 15.23 | 946 | 0.00% | -4.26% |
Nordic Semiconductor | 137.15 | 0.00% | 0.00 | - | 137.15 | 137.15 | 137.15 | 8 | 141.70 | 136.80 | 8 | 0.00% | -0.54% |
Norsk Hydro | 38.59 | -1.56% | -0.61 | 1359 | 39.44 | 38.57 | 39.44 | 29 | 38.59 | 38.52 | 30 | -4.34% | -3.20% |
Norway Royal Salmon | 207.40 | 0.00% | 0.00 | - | 207.40 | 207.40 | 207.40 | 24 | 209.00 | 209.20 | 9 | 0.00% | -3.17% |
Norwegian Air Shuttl | 86.16 | 0.00% | 0.00 | - | 86.16 | 86.16 | 86.16 | 1768 | 65.22 | 90.00 | 20 | 0.00% | 0.00% |
NORWEGIAN FINANS HLD | 78.20 | -1.20% | -0.95 | 61 | 78.20 | 78.20 | 78.20 | 1 | 79.65 | 79.00 | 110 | 9.68% | 6.61% |
Norwegian Property | 13.20 | 0.00% | 0.00 | - | 13.20 | 13.20 | 13.20 | 1025 | 13.20 | 13.50 | 1518 | 0.00% | 0.00% |
Novo-Nordisk B | 444.15 | 0.01% | 0.03 | 336 | 446.70 | 444.15 | 446.70 | 300 | 448.75 | 445.30 | 53 | 1.01% | 3.64% |
NOVOZYMES | 373.20 | 5.01% | 17.80 | 2429 | 371.95 | 371.40 | 373.20 | 29 | 373.20 | 374.60 | 21 | 6.51% | 6.96% |
Ocean Yield | 26.65 | 0.00% | 0.00 | - | 26.65 | 26.65 | 26.65 | 688 | 25.00 | 27.75 | 8039 | 0.00% | 0.00% |
Oersted | 1243.50 | -0.36% | -4.50 | 62 | 1248.00 | 1243.50 | 1251.00 | 8 | 1246.00 | 1243.00 | 16 | 7.43% | -0.48% |
Olav Thon | 180.50 | 0.00% | 0.00 | - | 180.50 | 180.50 | 180.50 | 111 | 183.00 | 183.50 | 187 | 0.00% | 0.00% |
Olvi A | 48.30 | 0.00% | 0.00 | - | 48.30 | 48.30 | 48.30 | 3 | 48.30 | 50.00 | 3 | 0.00% | 0.00% |
Oriola 'B' | 1.94 | 0.00% | 0.00 | - | 1.94 | 1.94 | 1.94 | 836 | 1.94 | 2.00 | 924 | 0.00% | 2.53% |
Orion A | 37.50 | 0.00% | 0.00 | - | 37.50 | 37.50 | 37.50 | 65 | 37.30 | 37.50 | 49 | 0.00% | 0.00% |
Orion B | 38.17 | 0.00% | 0.00 | - | 38.17 | 38.17 | 38.17 | 5 | 38.41 | 38.84 | 3 | -2.49% | 1.87% |
Orkla ASA | 84.80 | -0.19% | -0.16 | 28 | 84.80 | 84.80 | 84.80 | 19 | 74.60 | 98.60 | 18 | -0.63% | -2.64% |
Otello Corporation | 27.40 | 0.00% | 0.00 | - | 27.40 | 27.40 | 27.40 | 6 | 27.40 | 26.80 | 2 | 0.00% | 0.37% |
OUTOKUMPU | 3.44 | 0.00% | 0.00 | - | 3.44 | 3.44 | 3.44 | 11335 | 3.47 | 3.81 | 12721 | 0.00% | 6.72% |
Pandora | 628.40 | 1.39% | 8.60 | 3 | 628.40 | 628.40 | 628.40 | 88 | 627.60 | 628.60 | 92 | 1.81% | -7.91% |
Pandox AB | 139.40 | 0.00% | 0.00 | - | 139.40 | 139.40 | 139.40 | 145 | 141.40 | 139.60 | 161 | 0.87% | -3.73% |
Peab AB B | 99.55 | 0.00% | 0.00 | - | 99.55 | 99.55 | 99.55 | 196 | 96.15 | 99.85 | 11 | 8.15% | 10.80% |
Petroleum Geo-Serv | 4.74 | 0.00% | 0.00 | - | 4.74 | 4.74 | 4.74 | 3492 | 3.62 | 3.77 | 3492 | 3.47% | -9.18% |
Protector Fors | 61.60 | 0.00% | 0.00 | - | 61.60 | 61.60 | 61.60 | 112 | 61.90 | 60.30 | 56 | 0.00% | 2.50% |
Raisio V | 3.20 | 0.00% | 0.00 | - | 3.20 | 3.20 | 3.20 | 247 | 3.19 | 3.25 | 223 | 0.00% | 0.00% |
Ratos B | 38.92 | 0.00% | 0.00 | - | 38.92 | 38.92 | 38.92 | 463 | 38.04 | 38.42 | 95 | 0.00% | 0.93% |
REC Silicon | 17.39 | -12.30% | -2.44 | 658 | 17.39 | 17.39 | 17.39 | 668 | 17.23 | 19.83 | 90 | 4.51% | 8.48% |
Recipharm B | 228.00 | 0.44% | 1.00 | 102 | 228.00 | 228.00 | 228.00 | 106 | 227.60 | 228.00 | 102 | 2.06% | 4.01% |
RESURS HOLDING AB | 45.08 | 0.00% | 0.00 | - | 45.08 | 45.08 | 45.08 | 2174 | 45.04 | 45.14 | 169 | 0.00% | 0.00% |
Ringkjøbing Landbobk | 568.50 | 0.00% | 0.00 | - | 568.50 | 568.50 | 568.50 | 20 | 570.00 | 573.00 | 19 | 0.00% | 2.43% |
ROCKWOOL INT B | 2582.00 | 0.00% | 0.00 | - | 2582.00 | 2582.00 | 2582.00 | 6 | 2534.00 | 2566.00 | 1 | 4.96% | 12.95% |
Royal Unibrew | 628.80 | 0.00% | 0.00 | - | 628.80 | 628.80 | 628.80 | 9 | 626.80 | 627.00 | 5 | 0.16% | -11.09% |
Saab B | 231.80 | 0.00% | 0.00 | - | 231.80 | 231.80 | 231.80 | 12 | 230.00 | 231.00 | 136 | -1.86% | -3.58% |
Sagax B | 169.40 | 0.00% | 0.00 | - | 169.40 | 169.40 | 169.40 | 1 | 169.40 | 167.60 | 6 | 2.17% | -0.24% |
Salmar | 496.50 | -3.29% | -16.90 | 3 | 496.50 | 496.50 | 496.50 | 40 | 494.50 | 492.80 | 5 | -0.90% | -1.53% |
Sampo 'A' | 35.77 | 0.00% | 0.00 | - | 35.77 | 35.77 | 35.77 | 30 | 35.88 | 35.64 | 31 | 2.77% | 3.10% |
Sandvik | 218.50 | 0.14% | 0.30 | 4521 | 220.70 | 218.50 | 220.70 | 5 | 219.40 | 218.70 | 338 | 0.46% | 7.79% |
SANOMA | 13.48 | 0.00% | 0.00 | - | 13.48 | 13.48 | 13.48 | 374 | 14.36 | 15.68 | 26 | 0.00% | -2.60% |
SBANKEN ASA | 69.00 | 0.00% | 0.00 | - | 69.00 | 69.00 | 69.00 | 247 | 67.90 | 69.20 | 188 | 0.00% | 0.00% |
SCANDIC HOTELS GP EO | 34.90 | 0.00% | 0.00 | - | 34.90 | 34.90 | 34.90 | 42 | 21.00 | 33.34 | 148 | 0.00% | 0.00% |
Scatec | 364.80 | 0.00% | 0.00 | - | 364.80 | 364.80 | 364.80 | 4 | 362.20 | 362.00 | 8 | 2.36% | 6.48% |
Schibsted | 338.80 | 0.00% | 0.00 | - | 338.80 | 338.80 | 338.80 | 16 | 327.10 | 511.00 | 5 | 3.37% | -7.48% |
SCHIBSTED ASA B NK-, | 279.40 | 0.00% | 0.00 | - | 279.40 | 279.40 | 279.40 | 58 | 279.20 | 285.40 | 5 | -7.54% | -12.91% |
Securitas B | 131.00 | 0.00% | 0.00 | - | 131.00 | 131.00 | 131.00 | 592 | 130.90 | 131.75 | 484 | -1.84% | -1.69% |
Selvaag Bolig | 52.70 | 0.00% | 0.00 | - | 52.70 | 52.70 | 52.70 | 364 | 52.40 | 60.20 | 1867 | -8.67% | -8.67% |
SimCorp | 861.00 | 0.00% | 0.00 | - | 861.00 | 861.00 | 861.00 | 3 | 845.50 | 838.50 | 5 | 2.74% | -5.02% |
SEB A | 90.90 | -1.45% | -1.34 | 423 | 92.80 | 90.90 | 92.80 | 202 | 92.76 | 90.66 | 12 | 1.54% | 6.97% |
Skanska B | 221.60 | -2.64% | -6.00 | 23 | 221.60 | 221.60 | 221.60 | 7 | 221.40 | 230.10 | 58 | -3.02% | 5.07% |
SKF A | 215.00 | 0.00% | 0.00 | - | 215.00 | 215.00 | 215.00 | 7 | 237.00 | 215.00 | 198 | 0.00% | 0.00% |
SKF B | 234.60 | 0.21% | 0.50 | 6137 | 238.50 | 234.25 | 238.50 | 155 | 232.20 | 232.70 | 147 | -0.42% | 9.37% |
Skistar B | 119.00 | 0.00% | 0.00 | - | 119.00 | 119.00 | 119.00 | 243 | 119.00 | 121.20 | 73 | 11.01% | 11.01% |
Sparebank 1 Nord-Nor | 77.50 | 0.00% | 0.00 | - | 77.50 | 77.50 | 77.50 | 75 | 77.30 | 77.50 | 3 | 0.00% | 4.17% |
SPAREBANK 1 SMN NK 2 | 102.80 | 0.00% | 0.00 | - | 102.80 | 102.80 | 102.80 | 11 | 101.00 | 103.80 | 11 | 6.86% | 4.95% |
SpareBank 1 SR-Bk | 97.80 | 0.00% | 0.00 | - | 97.80 | 97.80 | 97.80 | 52 | 97.70 | 97.65 | 52 | 2.46% | 7.71% |
SPAREBK 1 OESTLANDET | 98.50 | 0.00% | 0.00 | - | 98.50 | 98.50 | 98.50 | 4 | 100.00 | 97.20 | 361 | 0.00% | 0.72% |
SPAREBKN MORE NK 100 | 295.00 | 0.00% | 0.00 | - | 295.00 | 295.00 | 295.00 | 124 | 295.00 | 299.00 | 83 | 0.00% | 0.00% |
SSAB A | 34.89 | -4.70% | -1.72 | 2824 | 35.73 | 34.89 | 35.73 | 240 | 34.91 | 34.89 | 39 | 3.19% | 18.23% |
SSAB B | 31.30 | 0.00% | 0.00 | - | 31.30 | 31.30 | 31.30 | 37 | 31.30 | 32.29 | 355 | 7.34% | 19.01% |
Stolt-Nielsen | 127.30 | 0.00% | 0.00 | - | 127.30 | 127.30 | 127.30 | 51 | 126.40 | 127.00 | 751 | 3.83% | 15.73% |
Stora Enso Oyj R | 15.85 | -1.84% | -0.30 | 84 | 15.85 | 15.85 | 15.85 | 465 | 15.69 | 15.71 | 466 | -2.02% | 1.00% |
Storebrand | 69.92 | 0.00% | 0.00 | - | 69.92 | 69.92 | 69.92 | 109 | 67.16 | 69.18 | 17 | 0.17% | 9.11% |
Subsea 7 | 80.62 | -0.47% | -0.38 | 323 | 81.00 | 80.62 | 81.00 | 13 | 81.36 | 80.92 | 14 | -8.81% | -8.20% |
Svenska Cellulosa A | 153.40 | 0.00% | 0.00 | - | 153.40 | 153.40 | 153.40 | 82 | 145.60 | 152.80 | 18 | 0.00% | 4.21% |
Svenska Cellulos B | 144.05 | -1.13% | -1.65 | 89 | 147.10 | 144.05 | 147.10 | 534 | 143.85 | 144.00 | 557 | -1.87% | -0.03% |
SHB A | 84.72 | -3.04% | -2.66 | 136 | 84.72 | 84.72 | 84.72 | 309 | 84.70 | 85.00 | 13 | -2.89% | 2.12% |
Svenska Handelsbanke | 93.00 | 0.00% | 0.00 | - | 93.00 | 93.00 | 93.00 | 383 | 94.90 | 95.30 | 199 | 0.00% | 0.00% |
Sweco B | 143.60 | -3.10% | -4.60 | 65 | 147.40 | 143.60 | 147.40 | 1 | 152.10 | 143.60 | 12 | -5.21% | -5.34% |
Swedbank A | 161.92 | -0.98% | -1.60 | 1228 | 161.87 | 161.87 | 161.92 | 1 | 114.66 | 163.52 | 8 | 5.91% | 11.62% |
SWEDISH MATCH | 622.40 | 0.29% | 1.80 | 1536 | 619.90 | 619.90 | 622.40 | 18 | 625.20 | 620.40 | 66 | -1.02% | -2.84% |
Swedish Orphan Bio | 164.00 | 0.99% | 1.60 | 68 | 164.00 | 164.00 | 164.00 | 68 | 158.50 | 159.95 | 70 | 2.60% | -1.35% |
Sydbank | 134.40 | 0.00% | 0.00 | - | 134.40 | 134.40 | 134.40 | 120 | 136.20 | 134.80 | 385 | 0.00% | 0.00% |
Tele2 B | 115.15 | 0.00% | 0.00 | - | 115.15 | 115.15 | 115.15 | 12 | 116.05 | 116.65 | 197 | 1.43% | 5.62% |
Telenor | 145.70 | 0.00% | 0.00 | - | 145.70 | 145.70 | 145.70 | 7 | 145.60 | 159.20 | 7 | 0.14% | -0.44% |
Telia Company | 36.36 | 0.00% | 0.00 | - | 36.36 | 36.36 | 36.36 | 32 | 36.35 | 36.53 | 418 | 3.53% | 6.63% |
TGS-NOPEC Geophys. | 120.55 | 0.00% | 0.00 | - | 120.55 | 120.55 | 120.55 | 340 | 112.00 | 134.50 | 8 | -12.45% | -9.09% |
Thin Film Elec. | 0.56 | 0.00% | 0.00 | - | 0.56 | 0.56 | 0.56 | 6999 | 0.53 | 0.55 | 13999 | 0.00% | 0.00% |
THULE GROUP AB (PUBL | 322.40 | 0.94% | 3.00 | 3 | 322.40 | 322.40 | 322.40 | 3 | 322.40 | 323.40 | 5 | -0.80% | 4.61% |
TietoEVRY | 27.62 | 0.00% | 0.00 | - | 27.62 | 27.62 | 27.62 | 5 | 27.12 | 27.38 | 93 | 0.00% | 2.68% |
Tikkurila | 24.90 | 0.00% | 0.00 | - | 24.90 | 24.90 | 24.90 | 79 | 32.00 | 32.80 | 255 | 0.00% | -0.20% |
Tobii AB | 56.20 | 0.00% | 0.00 | - | 56.20 | 56.20 | 56.20 | 347 | 54.50 | 56.20 | 74 | -2.01% | -1.14% |
Tomra Systems | 411.60 | 0.00% | 0.00 | - | 411.60 | 411.60 | 411.60 | 5 | 403.00 | 415.00 | 5 | 1.30% | -2.37% |
Topdanmark | 304.40 | 4.18% | 12.20 | 27 | 304.40 | 304.40 | 304.40 | 1 | 292.20 | 304.40 | 27 | 7.33% | 15.30% |
Trelleborg B | 194.85 | -4.63% | -9.45 | 218 | 196.35 | 194.85 | 196.35 | 5 | 194.00 | 194.00 | 44 | -1.91% | 6.59% |
Tryg A/S | 201.20 | -1.85% | -3.80 | 1329 | 205.00 | 200.30 | 205.00 | 70 | 201.20 | 201.40 | 104 | 2.03% | 4.90% |
UPM-KYMMENE | 30.70 | -1.51% | -0.47 | 102 | 31.17 | 30.70 | 31.17 | 50 | 30.86 | 30.67 | 44 | -1.29% | 0.39% |
Uponor | 19.20 | 0.00% | 0.00 | - | 19.20 | 19.20 | 19.20 | 31 | 14.80 | 19.22 | 100 | 0.00% | 5.26% |
Vaisala | 40.10 | 0.00% | 0.00 | - | 40.10 | 40.10 | 40.10 | 3 | 41.85 | 40.00 | 6 | 0.00% | 0.00% |
Valmet OYJ | 26.42 | 0.00% | 0.00 | - | 26.42 | 26.42 | 26.42 | 6 | 26.46 | 26.48 | 6 | 6.79% | 12.62% |
Veidekke | 109.70 | 0.00% | 0.00 | - | 109.70 | 109.70 | 109.70 | 80 | 108.40 | 107.00 | 80 | 0.00% | -1.17% |
VESTAS WIND SYSTEMS | 1456.00 | -1.02% | -15.00 | 1703 | 1450.75 | 1438.25 | 1475.50 | 5 | 1459.50 | 1530.00 | 5 | 6.08% | 0.97% |
Vitrolife AB | 226.00 | 0.00% | 0.00 | - | 226.00 | 226.00 | 226.00 | 77 | 221.80 | 214.80 | 224 | 0.00% | 4.44% |
Volvo A | 215.50 | -0.46% | -1.00 | 50 | 215.50 | 215.50 | 215.50 | 44 | 218.00 | 219.00 | 239 | -0.46% | 10.34% |
Volvo B | 212.90 | -1.89% | -4.10 | 175 | 214.70 | 212.90 | 215.25 | 33 | 212.80 | 212.90 | 39 | 0.00% | 9.21% |
Wärtsilä | 8.44 | -3.05% | -0.27 | 15082 | 8.40 | 8.39 | 8.51 | 4 | 8.44 | 8.44 | 502 | -3.19% | 3.33% |
Wallenius Wilhelmsen | 23.50 | 0.00% | 0.00 | - | 23.50 | 23.50 | 23.50 | 702 | 23.25 | 23.60 | 30 | 0.00% | 1.51% |
Wallenstam B | 129.50 | 0.00% | 0.00 | - | 129.50 | 129.50 | 129.50 | 198 | 130.70 | 129.70 | 23 | 3.52% | -1.07% |
Wihlborgs Fastighete | 184.50 | 0.00% | 0.00 | - | 184.50 | 184.50 | 184.50 | 98 | 180.80 | 181.00 | 94 | 0.44% | -0.65% |
Wilh. Wilhelmsen | 167.50 | 0.00% | 0.00 | - | 167.50 | 167.50 | 167.50 | 120 | 165.50 | 199.00 | 120 | 0.00% | 0.00% |
XXL ASA | 20.18 | 0.00% | 0.00 | - | 20.18 | 20.18 | 20.18 | 86 | 19.67 | 23.40 | 57 | 0.00% | 4.94% |
Yara Intl. | 381.40 | -1.85% | -7.20 | 173 | 386.60 | 380.50 | 386.60 | 181 | 381.90 | 382.40 | 202 | -1.40% | 6.95% |
YIT | 4.85 | 0.00% | 0.00 | - | 4.85 | 4.85 | 4.85 | 22 | 4.81 | 4.86 | 71 | 0.00% | -1.90% |