09.04.2020 06:10:43
STX NORDIC TM PR.EUR
663.51
$$$
-3.6400
-0.55%
08.04.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.04.2020 667.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 08.04.2020 / 17:50
Währung $$$ Aktualisierungsstand 09.04.2020 / 06:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.27% 859.6 547.5
1 Woche 4.81% 672.1 620.7
1 Monat -10.39% 714.6 547.5
3 Monate -17.65% 859.6 547.5
6 Monate -7.18% 859.6 547.5
1 Jahr -11.80% 859.6 547.5
3 Jahre -6.60% 859.6 547.5
SMI
22.48
26.51
SMI
-9.86
-10.68
SMI
-17.27
-11.16
2018
2019
2020
{"2018":{"performance":-9.86,"chartHeight":17.760720294656,"year":2018,"ID_NOTATION":"2067294"},"2019":{"performance":22.48,"chartHeight":21.515877442164,"year":2019,"ID_NOTATION":"2067294"},"2020":{"performance":-17.27,"chartHeight":20.314544380838,"year":2020,"ID_NOTATION":"2067294"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.87,"chartHeight":21.789248479956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 09.04.2020 06:10:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 6040.00 -2.58% -160.00 233 6045.00 6005.00 6125.00 10 6020.00 6060.00 10 7.76% -33.26%
A.P. Moller-Maersk B 6510.00 -2.08% -138.00 3536 6592.00 6464.00 6620.00 6 6060.00 6888.00 6 7.92% -32.36%
AAK AB 159.05 -2.50% -4.08 56846 161.85 158.25 162.25 28 155.00 159.40 458 -0.53% -10.92%
ABG Sundal Collier 3.36 -0.89% -0.03 4488 3.36 3.36 3.36 15231 3.38 3.49 12498 8.39% -15.47%
Addtech B 267.40 0.53% 1.40 13228 262.00 259.80 269.80 133 262.60 271.60 144 11.32% -11.60%
AF Gruppen ASA 153.00 -0.91% -1.40 466 155.00 153.00 155.00 259 148.40 157.40 259 2.82% -13.07%
AF Poeyry B 162.40 0.31% 0.50 2800 162.00 159.80 163.60 119 157.20 163.60 7 11.16% -25.78%
Ahlstrom-Munksjö 11.12 2.96% 0.32 16900 11.02 10.82 11.32 22 11.10 11.38 100 3.93% -22.45%
Akastor ASA 4.04 -0.37% -0.01 17670 3.98 3.85 4.04 10100 3.92 4.30 6407 4.53% -59.19%
Aker ASA 259.80 -1.14% -3.00 35497 260.00 254.40 260.00 1836 258.20 267.20 56 12.66% -52.15%
Aker BP 160.15 2.10% 3.30 109519 154.00 152.10 162.30 350 160.05 160.90 100 24.73% -44.41%
AKER SOLUTIONS 7.09 -4.96% -0.37 285408 7.40 6.78 7.40 35662 7.05 7.25 9355 27.75% -71.34%
Aktia Bank 7.22 0.00% 0.00 5283 7.22 7.13 7.26 500 4.10 12.50 50 1.56% -23.55%
ALFA LAVAL 186.70 -0.35% -0.65 199452 188.05 184.45 189.15 100 186.25 187.00 100 9.95% -20.79%
Alimak Group AB 95.30 0.32% 0.30 1061 95.00 94.20 96.20 442 93.70 97.90 150 15.80% -31.93%
Ambu 198.95 -1.27% -2.55 100479 201.20 197.95 201.70 1653 100.00 238.00 245 22.21% 78.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ARCUS ASA NK 0,02 31.70 1.77% 0.55 1320 31.70 31.30 31.70 1329 30.80 32.50 1329 2.26% -10.20%
ASSA Abloy B 182.25 -3.88% -7.35 1114598 177.60 176.80 183.15 200 181.70 182.40 200 1.93% -16.74%
Atea 92.70 0.98% 0.90 4653 90.20 90.20 92.90 1502 92.20 94.50 192 8.04% -28.03%
Atlas Copco A 332.70 -0.54% -1.80 460058 330.80 326.70 334.80 200 331.70 342.40 100 7.01% -10.97%
Atlas Copco B 290.30 -1.33% -3.90 87699 292.00 288.00 294.10 100 289.40 290.90 100 6.30% -10.79%
Atrium Ljungberg B 155.80 1.70% 2.60 2265 152.00 152.00 156.60 412 153.40 158.00 128 9.72% -31.06%
ATTENDO AB 38.40 -4.14% -1.66 21889 39.74 38.40 39.94 1504 38.34 40.00 91 -6.46% -29.02%
Austevoll Seafood 77.70 -2.51% -2.00 7906 78.90 77.00 78.90 1673 77.25 79.15 88 0.71% -13.76%
Avance Gas Holding 20.26 -1.65% -0.34 29918 20.24 20.08 21.10 2047 19.82 23.00 305 -8.57% -59.80%
Avanza Bank 96.70 2.17% 2.05 60106 94.90 94.80 96.95 232 96.40 98.00 28 16.57% -0.77%
Axactor AB 7.35 -8.70% -0.70 43284 7.57 7.14 7.63 3373 6.91 7.76 3220 -0.68% -61.32%
AXFOOD AB 210.60 -0.85% -1.80 41885 211.60 208.80 214.20 65 199.00 213.60 400 2.63% 0.86%
B2 HOLDING AS NK-,1 4.23 -0.47% -0.02 15779 4.22 4.20 4.23 9886 4.10 4.34 9886 10.52% -55.73%
Bakkafrost P/F 511.50 -1.45% -7.50 18887 516.00 504.50 521.00 100 509.50 600.00 499 -3.40% -21.31%
Basware 21.25 3.66% 0.75 671 20.70 20.65 21.30 300 14.20 30.00 24 11.02% -10.43%
Bavarian Nordic 134.00 0.15% 0.20 92284 135.00 129.10 135.00 2600 133.80 135.40 2269 25.70% -15.32%
Beijer Alma B 93.80 6.96% 6.10 7084 99.20 91.40 99.20 34 93.20 94.00 110 15.09% -40.10%
Bergman & Beving B 56.50 3.10% 1.70 1083 57.40 55.80 57.40 188 56.60 56.70 158 11.88% -30.42%
Betsson B 43.84 4.83% 2.02 56407 40.68 39.68 43.98 3029 43.48 44.66 1816 16.66% 0.18%
Bilia A 62.90 5.18% 3.10 14648 60.85 59.45 62.90 36 61.00 63.65 1164 10.45% -40.77%
BillerudKorsnäs 114.65 1.51% 1.70 51954 111.60 111.60 114.75 1284 105.00 115.00 45 6.11% 3.43%
BioGaia B 444.00 0.45% 2.00 295 444.50 444.00 447.50 17 410.00 448.50 11 6.86% 4.72%
Boliden 193.10 -0.95% -1.85 246036 193.15 190.80 195.25 245 192.85 193.60 100 8.82% -22.45%
BONAVA AB B FRIA SK 44.50 -1.07% -0.48 53072 45.04 43.94 47.20 206 43.00 44.50 225 12.26% -55.28%
Borregaard 91.70 -1.50% -1.40 3562 92.00 89.20 92.00 5145 92.00 95.00 454 -4.88% -3.07%
BRAVIDA HOLDING AB 73.50 0.34% 0.25 16082 72.90 72.50 73.90 43 72.00 85.00 197 9.01% -19.36%
Bure Equity 178.50 5.00% 8.50 51754 169.40 169.40 178.60 534 175.00 238.00 250 16.97% -15.40%
BW LPG 30.42 2.22% 0.66 224335 30.46 29.76 31.52 8257 30.26 31.30 1450 -4.82% -58.84%
BW Offshore 23.42 -3.62% -0.88 148914 23.52 22.66 23.65 2983 22.98 23.96 9415 28.33% -64.68%
CARGOTEC 18.48 -1.54% -0.29 53132 18.72 17.93 18.96 299 16.90 38.72 6 12.00% -39.01%
CARLSBERG B 791.20 -0.15% -1.20 49117 796.40 782.20 798.80 344 753.80 790.60 37 3.83% -20.43%
Castellum 168.25 0.54% 0.90 84161 167.20 164.50 170.15 30 145.00 175.00 100 4.18% -23.56%
Caverion 4.54 0.33% 0.01 19104 4.58 4.43 4.61 1000 3.00 7.50 50 10.99% -37.05%
CHRISTIAN HANSEN 508.80 -0.78% -4.00 35588 512.80 505.00 516.60 65 480.00 513.40 52 0.24% -4.04%
Citycon 5.54 -1.42% -0.08 11592 5.62 5.52 5.62 77 5.52 10.50 130 -0.54% -40.84%
Clas Ohlson B 78.35 2.42% 1.85 9572 77.35 76.60 78.70 123 75.20 78.75 29 10.66% -30.48%
Cloetta B 23.38 -2.34% -0.56 106010 23.54 23.22 23.62 421 23.00 24.50 74 0.17% -26.11%
Collector AB 14.18 -1.94% -0.28 24771 14.54 13.92 14.54 13377 13.84 14.50 125 -2.74% -59.10%
COLOPLAST 988.60 0.37% 3.60 43080 987.00 979.80 999.20 100 961.20 1059.00 98 -1.83% 19.40%
Coor Service Mgmt 48.95 -0.41% -0.20 10843 50.10 48.45 50.10 527 48.95 50.20 220 3.05% -40.88%
Cramo 13.41 0.07% 0.01 137 13.40 13.40 13.41 989 13.39 19.90 39 -0.07% 1.21%
Danske Bank 73.94 -2.45% -1.86 305695 75.96 72.72 75.96 12000 62.50 77.96 435 -0.19% -31.66%
DFDS 156.00 -1.89% -3.00 9681 157.20 154.40 158.30 393 155.20 157.00 2070 2.09% -51.97%
DNB ASA 112.10 -3.40% -3.95 705824 114.90 111.17 114.90 232 112.00 117.00 1165 -2.90% -31.85%
DNO ASA 4.72 4.26% 0.19 752708 4.31 4.29 4.77 25248 4.69 4.76 12679 49.07% -59.21%
DOMETIC GROUP AB 47.85 4.38% 2.01 192658 46.35 45.51 48.14 7433 47.18 48.41 7261 19.39% -49.30%
DSV Panalpina 627.60 -1.48% -9.40 20894 630.00 625.20 634.80 113 625.00 659.60 117 3.67% -18.43%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 126.15 1.00% 1.25 251154 124.25 121.75 126.20 200 125.75 127.40 2747 6.46% -45.10%
Elekta B 85.22 -1.34% -1.16 413088 86.40 82.90 86.40 13 82.30 86.80 200 6.53% -30.88%
Elisa Corp. 53.08 1.65% 0.86 75474 52.44 52.36 53.90 15 47.00 53.66 16 -6.02% 7.86%
ELTEL AB 16.62 2.59% 0.42 3491 16.28 16.28 16.62 2473 16.16 17.02 2473 3.62% -12.80%
Entra ASA 128.70 1.02% 1.30 43819 126.20 125.30 128.70 437 128.10 130.60 989 5.23% -11.36%
Equinor 134.40 -1.75% -2.40 588853 134.00 133.10 134.65 504 134.10 137.80 1000 -0.37% -23.42%
Ericsson B 81.00 1.66% 1.32 2269900 78.98 78.66 81.95 1700 80.78 81.24 1700 2.95% -0.95%
Ericsson Telefon A 85.30 3.27% 2.70 864 84.60 84.60 85.30 1800 81.10 87.60 453 5.44% -0.47%
ESSITY AB A 283.50 -0.87% -2.50 506 290.00 283.50 291.50 100 278.50 289.50 146 -2.41% -6.90%
ESSITY AB B 282.40 -1.67% -4.80 696098 288.50 282.40 291.50 165 279.00 289.00 20 -1.98% -6.61%
EUROPRIS ASA NK 1 34.56 -0.06% -0.02 26524 34.62 34.52 35.02 347 34.08 35.14 354 9.58% -0.23%
EVOLUTION GAM.GR.SK- 411.10 7.76% 29.60 50759 377.00 375.10 412.30 33 390.60 416.90 1213 21.48% 45.27%
Fabege 122.80 0.90% 1.10 105408 119.75 119.10 122.90 20 115.00 125.50 400 1.36% -21.18%
Fagerhult 36.00 0.28% 0.10 2924 36.15 35.70 36.45 1151 34.95 35.85 318 -0.96% -39.60%
Fastighets Balder B 360.30 2.68% 9.40 102795 350.20 348.10 362.60 135 358.50 367.00 21 8.43% -16.94%
Fenix Outdoor 'B' 705.00 2.77% 19.00 186 703.00 699.00 705.00 60 686.00 721.00 60 16.34% -40.05%
Fingerprint Cards B 14.10 -0.14% -0.02 27941 14.00 13.95 14.18 525 13.98 14.25 525 -0.49% -25.40%
Finnair 4.12 0.34% 0.01 36383 4.15 4.05 4.25 100 2.00 6.60 6 15.94% -29.94%
Fiskars 10.04 4.26% 0.41 1692 9.77 9.62 10.10 2 6.00 12.90 2 6.81% -10.83%
FLSMIDTH & CO 160.45 -0.12% -0.20 14270 161.00 159.90 163.90 108 158.65 164.70 42 6.47% -39.52%
FORTUM 14.76 -1.17% -0.17 384498 14.85 14.37 14.87 12 14.51 15.40 8 13.63% -32.99%
Frontline 82.05 1.42% 1.15 65490 81.50 80.55 84.00 500 81.35 82.05 258 -22.59% -26.41%
Genmab 1460.50 -0.58% -8.50 9919 1467.00 1446.00 1470.50 240 1451.50 1473.50 26 6.14% -1.45%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 180.80 1.74% 3.10 99603 178.20 176.00 180.80 2637 179.70 181.00 146 2.26% -1.90%
GN Store Nord 315.10 -1.25% -4.00 73038 317.00 307.70 319.00 84 311.60 318.20 84 7.67% 0.25%
Granges AB (publ) 58.40 0.26% 0.15 17530 58.05 56.60 59.50 47 54.60 59.90 6239 20.41% -41.07%
Grieg Seafood 103.10 -3.10% -3.30 9541 103.90 101.80 103.90 1278 102.50 105.80 599 -0.10% -26.25%
H. Lundbeck 219.20 -1.66% -3.70 20247 222.00 215.70 222.10 1581 217.30 224.20 81 7.45% -13.87%
Haldex 27.75 -7.04% -2.10 10393 29.40 27.30 29.40 130 27.00 27.75 820 11.33% -45.48%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 137.70 3.49% 4.65 1326437 133.90 131.90 140.00 300 137.40 138.05 300 12.22% -27.63%
Hexagon B 439.00 -0.48% -2.10 223211 435.00 428.40 439.30 100 438.20 440.00 100 7.39% -16.09%
Hexagon Composites 26.96 -0.44% -0.12 7618 27.44 26.86 27.44 1506 26.58 27.96 1506 12.52% -26.34%
Hexpol B 59.90 -1.16% -0.70 107499 60.10 59.45 60.80 8322 58.95 60.80 8322 6.25% -34.78%
Höegh LNG Holdings 11.60 0.00% 0.00 - 11.60 11.60 11.60 7500 10.52 11.18 1048 3.02% -65.73%
HOIST FINANCE AB 24.46 -3.24% -0.82 40388 24.94 24.13 24.94 80 23.08 24.48 480 1.66% -51.23%
HOLMEN B 278.60 0.87% 2.40 25044 273.80 273.20 280.80 200 265.00 299.00 980 4.19% -1.90%
Hufvudstaden A 134.00 -0.30% -0.40 30409 132.50 132.50 136.30 290 132.40 134.40 951 4.08% -27.72%
Huhtamäki 30.96 3.75% 1.12 47658 30.00 29.64 30.96 11 30.00 45.00 60 10.73% -25.05%
HUSQVARNA 53.12 4.16% 2.12 530740 50.60 49.63 53.18 10 52.00 54.00 300 10.99% -29.06%
ICA Gruppen 426.05 -6.77% -30.95 85538 458.00 425.70 460.60 831 422.60 460.00 11 -0.20% -2.57%
Idex ASA 0.94 11.55% 0.10 36629 0.92 0.92 0.94 33333 0.41 0.92 3491 33.29% -26.80%
Industrivärden A 209.80 -1.04% -2.20 18494 207.60 207.60 212.20 400 168.00 211.80 149 9.21% -9.72%
Industrivärden C 208.00 -1.09% -2.30 78978 208.50 206.20 211.30 29 200.00 208.00 173 8.42% -8.09%
Indutrade 279.20 1.53% 4.20 9845 275.20 275.00 280.00 388 200.00 279.60 94 10.27% -16.81%
Intrum 135.00 4.17% 5.40 40938 130.20 129.80 138.80 132 134.00 140.00 35 6.97% -51.68%
Investment AB OEresu 109.40 2.24% 2.40 415 107.40 107.40 110.40 16 106.00 109.60 47 9.40% -19.32%
Investor A 471.00 0.73% 3.40 15219 464.40 464.00 474.00 100 461.00 482.20 200 7.39% -7.10%
Investor B 476.90 1.40% 6.60 475335 470.10 466.20 479.00 100 476.10 477.40 100 8.07% -6.82%
INWIDO AB (PUBL) SK 55.30 -1.07% -0.60 25729 55.40 55.30 57.65 4112 53.90 56.70 740 2.22% -23.41%
ISS 101.10 0.80% 0.80 68250 100.80 99.44 102.35 173 99.70 104.70 586 9.96% -36.87%
JM 182.90 4.39% 7.70 51079 175.05 174.25 185.15 41 180.00 184.70 1893 9.98% -34.14%
JYSKE BANK 153.85 -2.75% -4.35 40792 157.85 151.60 159.30 120 151.70 154.50 2294 -4.17% -36.79%
KEMIRA 9.63 0.31% 0.03 32463 9.65 9.53 9.74 250 8.25 15.28 80 11.13% -27.56%
Kesko 'A' 50.60 -3.80% -2.00 116 51.20 50.60 51.20 74 49.35 50.80 200 2.43% -13.65%
KESKO B 51.75 -2.45% -1.30 29681 52.75 51.55 52.80 100 31.30 51.95 97 2.78% -17.99%
Kindred Group 37.26 -0.21% -0.08 268125 36.31 35.82 37.35 85 35.90 41.55 156 6.52% -34.91%
Kinnevik AB 'B' 193.60 8.19% 14.65 176255 179.40 178.85 193.85 250 193.30 198.00 500 18.34% -15.35%
KLOEVERN AB NAV. B S 14.78 0.75% 0.11 305444 14.30 14.30 15.02 173 13.70 15.00 1220 10.96% -35.63%
Klövern pref 286.50 4.95% 13.50 18 286.50 286.50 286.50 142 282.50 298.00 142 2.32% -22.88%
KONE 51.52 -3.08% -1.64 231662 52.68 51.16 52.79 110 50.42 55.00 50 0.55% -11.63%
KONECRANES 18.14 -1.09% -0.20 29085 18.33 17.73 18.64 420 15.20 18.31 103 15.25% -33.72%
Kongsberg Auto 1.33 -6.21% -0.09 221699 1.43 1.33 1.44 30954 1.30 1.38 30954 -26.63% -78.37%
Kongsberg Gruppen 131.40 -3.81% -5.20 2239 133.00 131.40 134.40 917 130.40 133.60 148 1.86% -4.85%
Kungsleden 73.45 1.80% 1.30 53265 72.45 71.45 74.45 110 73.20 73.55 959 5.15% -25.43%
Lagercrantz Group B 123.80 -0.64% -0.80 2077 124.00 122.00 126.20 992 120.40 126.60 331 9.75% -15.21%
Lassila & Tikanoja 12.06 -0.49% -0.06 1300 12.12 11.96 12.16 7 11.44 17.00 75 5.42% -23.18%
Latour Investment B 151.60 -0.26% -0.40 26008 149.90 147.50 152.00 965 90.00 153.00 170 10.17% -0.92%
Lehto Group 1.39 1.17% 0.02 7477 1.39 1.36 1.39 2778 0.72 2.40 125 -0.72% -40.97%
Leroy Seafood 52.44 -1.24% -0.66 82394 52.88 51.20 52.88 773 43.00 53.32 974 -2.60% -10.05%
LIFCO AB B 378.60 -0.99% -3.80 10666 374.60 374.60 386.20 1200 375.00 639.00 100 9.55% -33.93%
Lindab International 87.05 0.52% 0.45 62413 85.10 84.25 87.30 300 87.00 87.25 210 16.61% -26.85%
Loomis B 228.60 4.00% 8.80 63895 221.60 218.80 229.20 510 152.10 230.00 735 18.81% -41.11%
Lundbergföretagen B 429.40 1.71% 7.20 10029 419.00 417.40 429.80 13 426.00 432.60 152 6.82% 4.27%
Lundin Energy 220.30 1.52% 3.30 37477 214.60 211.20 225.20 99 219.00 226.00 490 20.94% -30.88%
Medivir B 13.30 1.37% 0.18 1820 13.04 13.04 13.30 190 13.28 13.32 199 4.40% 6.91%
Mekonomen 45.38 1.48% 0.66 17787 44.00 43.24 45.38 69 42.00 46.90 1101 23.05% -51.26%
Metsä Board B 5.71 0.79% 0.04 76898 5.55 5.55 5.75 1000 3.30 5.72 875 14.67% -4.91%
METSO OYJ 23.20 -0.64% -0.15 89973 23.30 22.55 23.35 80 13.10 35.00 10 13.45% -34.20%
Micronic Mydata 131.90 5.18% 6.50 6085 124.00 124.00 131.90 132 128.00 132.20 197 11.97% -28.82%
Modern Times Group B 88.45 5.93% 4.95 29540 83.80 83.50 90.65 50 79.00 88.50 250 11.96% -20.60%
Mowi 171.50 -2.20% -3.85 200758 176.90 168.50 176.90 2775 170.65 180.00 200 1.27% -25.08%
MULTICONSULT AS NK - 52.50 0.00% 0.00 - 52.50 52.50 52.50 508 50.00 56.00 1250 19.32% -26.68%
MUNTERS GROUP AB B 31.95 3.57% 1.10 34669 30.50 30.15 32.05 1200 31.50 32.15 550 17.68% -34.88%
NCC B 140.40 -3.57% -5.20 15516 144.30 138.80 145.50 1000 139.90 140.90 980 9.69% -8.30%
NEL ASA 10.96 -0.32% -0.04 416571 10.84 10.84 11.01 2000 9.80 11.02 5135 9.33% 26.65%
Neste Corp 29.20 0.21% 0.06 185445 28.83 28.58 29.39 125 16.00 43.17 14 -0.10% -5.87%
Netent 'B' 25.80 4.37% 1.08 143912 24.00 23.70 26.26 152 24.00 26.10 14389 8.31% -0.39%
Nibe Industrier B 164.65 3.13% 5.00 148663 158.60 158.60 164.95 2160 162.75 165.90 2112 17.61% 1.20%
NKT Holding 119.10 -3.17% -3.90 5645 123.40 118.80 125.30 484 118.30 119.90 705 2.50% -26.07%
Nobia 37.18 -0.21% -0.08 76008 36.36 36.36 38.33 1707 36.06 41.00 142 9.74% -46.85%
Nobina AB 52.00 -11.41% -6.70 50059 53.30 50.50 55.50 99 51.80 56.00 37 -5.41% -19.54%
NOKIA 2.97 1.17% 0.03 4276087 2.89 2.86 2.97 15790 2.56 2.99 4200 7.56% -10.19%
NOKIAN TYRES 19.50 1.88% 0.36 144714 19.09 18.89 19.60 138 16.51 22.10 330 1.83% -24.08%
Nolato B 504.50 0.35% 1.75 4319 490.80 486.20 504.50 125 498.00 510.50 991 17.11% -8.52%
- - - - - - - - - - - 0.00% 0.00%
Nordea Bank 56.36 -3.06% -1.78 1504244 56.84 55.76 57.18 1500 55.97 56.46 500 3.13% -25.62%
NORDIC NANOVECTOR NK 14.67 -1.81% -0.27 17818 14.50 14.30 14.67 5408 14.29 14.98 2900 12.07% -53.55%
Nordic Semi 48.12 -0.58% -0.28 13533 48.64 47.00 48.64 1273 48.04 49.18 213 6.70% -13.76%
Norsk Hydro 21.70 -3.43% -0.77 851287 22.24 21.65 22.24 22002 21.58 21.74 800 -1.59% -33.68%
Norway Royal Salmon 210.60 -1.68% -3.60 444 209.60 209.60 210.80 1336 209.20 215.20 57 -4.10% -12.10%
Norw. Air Shuttle 8.27 -6.39% -0.56 262862 8.83 8.15 8.83 24093 8.21 8.34 7400 -8.05% -78.17%
NORWEGIAN FINANS HLD 46.94 3.94% 1.78 63496 45.24 42.93 47.14 1491 46.68 48.74 310 17.94% -50.64%
Norwegian Property 11.25 0.00% 0.00 - 11.25 11.25 11.25 10000 10.90 12.40 6400 9.76% -19.64%
Novo-Nordisk B 406.35 -0.97% -4.00 766971 406.85 399.25 409.50 617 402.75 414.40 590 -1.29% 4.95%
NOVOZYMES 310.00 -4.35% -14.10 134004 316.70 308.40 320.80 25 307.80 312.20 12 -0.16% -5.05%
Ocean Yield 25.20 -4.91% -1.30 9992 26.00 25.00 26.00 314 24.90 25.90 1562 9.57% -47.39%
Oersted 651.00 0.25% 1.60 110963 656.00 646.00 662.80 43 644.40 689.40 70 0.37% -5.79%
Olav Thon 120.00 -1.23% -1.50 409 121.00 120.00 121.00 350 116.00 121.50 350 9.84% -28.23%
Olvi A 37.30 2.75% 1.00 188 36.40 36.10 37.50 10 22.00 37.50 1 6.27% -9.47%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'B' 1.70 0.89% 0.01 5105 1.69 1.69 1.71 1200 0.98 2.22 50 2.47% -15.79%
Orion A 38.95 1.17% 0.45 794 39.00 38.95 39.30 100 20.00 50.00 4 4.28% -4.77%
Orion B 39.48 1.08% 0.42 114914 38.80 38.75 40.04 280 23.19 40.50 1200 3.65% -4.38%
Orkla ASA 90.76 -0.68% -0.62 321916 91.81 90.70 91.98 784 89.72 93.24 14 -1.60% 2.05%
Otello Corporation 10.35 0.00% 0.00 - 10.35 10.35 10.35 10000 9.76 12.20 2290 -10.39% -36.35%
OUTOKUMPU 2.51 10.44% 0.24 739951 2.32 2.32 2.58 601 2.40 2.54 1117 15.15% -10.91%
OUTOTEC 3.56 -3.47% -0.13 322560 3.64 3.46 3.65 1000 2.90 3.61 1563 8.87% -38.34%
Pandora 223.70 0.31% 0.70 44252 223.80 219.10 225.00 75 202.60 225.90 98 6.68% -22.81%
Pandox AB 92.40 4.41% 3.90 46599 85.10 84.50 93.00 39 84.00 92.30 140 20.47% -56.31%
Peab B 71.35 -1.31% -0.95 25526 70.80 70.35 72.22 58 69.00 73.00 128 4.08% -23.81%
Petroleum Geo-Serv 4.19 -4.60% -0.20 542222 4.40 3.89 4.45 18534 4.19 4.25 10100 32.43% -75.66%
Protector Fors 29.25 -1.52% -0.45 1657 29.25 29.25 29.25 2157 28.80 30.00 1463 18.66% -43.64%
Raisio V 3.25 2.52% 0.08 61675 3.16 3.16 3.25 6000 1.85 4.35 53 9.78% -3.84%
Ratos B 22.70 2.81% 0.62 55449 21.90 21.90 22.72 150 18.30 23.00 100 14.42% -32.40%
REC Silicon 3.61 3.20% 0.11 55532 3.63 3.56 3.76 4823 3.63 4.10 2844 26.67% 35.71%
Recipharm 110.40 2.79% 3.00 17840 106.00 106.00 116.00 232 109.00 112.00 126 7.92% -26.01%
RESURS HOLDING AB 31.30 -4.98% -1.64 63304 32.24 30.98 32.68 334 31.10 32.90 54 -4.28% -48.05%
Ringkjøbing Landbobk 371.00 0.14% 0.50 2125 369.50 362.50 373.50 951 367.50 373.00 951 -0.27% -27.82%
ROCKWOOL INT B 1306.00 -0.15% -2.00 1254 1314.00 1295.00 1317.00 267 1300.00 1336.00 8 9.11% -17.45%
Royal Unibrew 475.20 0.64% 3.00 13125 471.80 463.90 476.00 743 470.90 476.50 743 1.37% -22.10%
Saab B 205.50 -0.53% -1.10 41594 205.00 202.70 208.40 150 203.00 217.00 735 9.78% -34.57%
Sagax B 108.40 0.74% 0.80 3534 105.80 105.00 110.40 3716 106.00 108.40 119 10.95% -20.64%
Salmar 385.50 -1.76% -6.90 28146 390.70 377.40 393.10 949 368.30 384.40 119 1.10% -13.93%
Sampo 'A' 27.61 -0.68% -0.19 227206 27.71 26.95 27.81 150 26.83 27.69 100 7.98% -29.11%
Sandvik 141.43 -1.51% -2.17 712100 141.90 138.75 142.20 200 141.10 141.65 300 7.26% -22.46%
SANOMA 8.41 1.33% 0.11 3248 8.34 8.20 8.41 400 7.08 9.30 500 0.72% -11.29%
SBANKEN ASA 52.60 -3.49% -1.90 7291 53.30 51.90 53.30 6286 52.30 53.70 783 6.91% -29.49%
SCANDIC HOTELS GP EO 42.66 19.16% 6.86 220474 36.52 34.94 42.68 64 40.14 42.66 591 41.63% -59.10%
Scatec Solar ASA 147.30 3.30% 4.70 11027 141.10 138.60 147.30 709 147.10 150.90 166 11.85% 18.98%
Schibsted 203.50 -1.21% -2.50 42822 204.40 202.10 208.00 283 202.10 203.20 194 6.18% -23.47%
SCHIBSTED ASA B NK-, 191.10 -1.70% -3.30 27895 193.50 189.20 194.10 60 189.20 194.40 55 6.34% -24.17%
Securitas B 113.30 2.07% 2.30 162555 109.55 109.50 114.10 27 110.55 115.50 100 9.84% -29.63%
Selvaag Bolig 46.30 2.26% 1.02 8229 45.30 45.30 46.65 1144 46.25 47.65 1551 -2.01% -37.35%
SimCorp 570.00 -1.72% -10.00 46003 573.50 569.00 581.00 67 566.00 573.50 618 3.54% -24.80%
SEB A 69.44 -0.60% -0.42 1027318 68.80 67.92 69.56 600 69.34 70.04 5012 7.66% -21.06%
Skanska B 168.65 -0.62% -1.05 180687 170.30 167.00 172.55 30 168.00 175.00 500 14.26% -20.34%
SKF A 142.00 0.00% 0.00 - 142.00 142.00 142.00 500 139.50 146.00 274 9.57% -24.63%
SKF B 140.30 -1.34% -1.90 340821 141.80 137.65 141.80 200 140.10 140.65 200 8.97% -25.94%
Skistar B 84.00 3.83% 3.10 5321 80.60 80.60 84.50 18 82.40 86.40 501 12.75% -29.65%
Sparebank 1 Nord-Nor 56.90 -2.23% -1.30 7420 56.80 56.30 57.10 737 55.40 58.20 737 9.42% -27.70%
SPAREBANK 1 SMN NK 2 70.80 -7.51% -5.75 18141 73.45 70.80 74.00 259 69.40 72.20 289 6.95% -29.48%
SpareBank 1 SR-Bk 63.45 -3.72% -2.45 8024 65.10 63.25 65.10 186 50.00 64.70 190 6.64% -36.68%
SPAREBK 1 OESTLANDET 81.20 -3.33% -2.80 2888 82.10 81.10 82.15 1165 79.20 83.10 2595 3.97% -12.41%
SPAREBKN MORE NK 100 259.00 0.00% 0.00 - 259.00 259.00 259.00 146 260.00 290.00 146 9.75% -18.55%
SSAB A 23.30 4.74% 1.05 490088 22.38 22.29 23.69 6713 21.20 26.00 1000 5.88% -29.19%
SSAB B 22.51 5.04% 1.08 150101 21.53 21.51 22.76 1000 22.30 22.96 125 5.83% -26.34%
Stolt-Nielsen 77.80 -1.27% -1.00 1051 73.30 73.30 78.20 202 77.00 80.00 523 -7.38% -31.63%
Stora Enso Oyj R 10.20 -1.31% -0.14 589396 10.19 9.96 10.28 300 10.18 10.23 500 13.33% -21.66%
Storebrand 42.94 -4.28% -1.92 432215 43.75 42.50 43.75 200 42.84 42.95 200 3.82% -37.82%
Subsea 7 57.60 -4.67% -2.82 163890 58.00 57.26 59.54 1012 57.42 57.76 100 15.43% -44.88%
Svenska Cellulosa A 99.90 2.25% 2.20 368 99.10 99.10 100.00 100 99.90 100.20 8 2.99% -1.48%
Svenska Cellulos B 99.12 3.23% 3.10 572531 95.74 95.42 99.46 3573 98.40 99.24 300 3.75% 4.31%
SHB A 82.40 -1.08% -0.90 1170876 83.00 81.50 83.28 400 82.24 82.96 4232 2.21% -18.25%
Svenska Handelsbanke 92.30 -1.07% -1.00 18036 93.00 91.20 93.40 455 90.00 92.70 38 3.36% -10.82%
Sweco B 318.00 1.47% 4.60 11036 312.00 309.60 318.60 1963 255.00 321.80 98 13.69% -12.06%
Swedbank A 106.52 -5.82% -6.58 1701683 109.36 105.56 110.50 300 106.38 106.62 300 -2.17% -23.67%
SWEDISH MATCH 571.00 1.35% 7.60 61870 565.80 564.80 575.80 490 562.00 580.00 17 2.33% 18.61%
Swedish Orphan Bio 169.20 -1.48% -2.55 90795 168.85 167.80 172.50 2099 167.60 175.65 500 -0.82% 9.66%
Sydbank 90.67 -3.02% -2.83 15581 92.80 89.10 93.15 607 90.15 91.25 100 -3.74% -35.28%
Tele2 B 136.85 0.55% 0.75 556980 135.80 134.05 138.10 1000 133.60 137.80 85 1.15% 0.88%
Telenor 153.90 0.29% 0.45 227707 153.55 152.80 155.70 200 153.85 154.15 177 -0.84% -2.32%
Telia Company 35.56 0.65% 0.23 2042208 35.36 35.20 35.68 1500 35.50 35.98 5000 -1.39% -11.78%
TGS-NOPEC Geophys. 141.50 -2.31% -3.35 61904 139.15 130.70 141.70 3344 141.20 144.70 185 21.41% -47.08%
Thin Film Elec. 0.70 0.00% 0.00 - 0.70 0.70 0.70 5394 0.59 0.96 6069 0.87% -69.87%
THULE GROUP AB (PUBL 160.40 -0.87% -1.40 262459 162.50 159.00 162.50 3064 158.50 162.50 3109 -0.12% -26.01%
TietoEVRY 20.48 0.59% 0.12 24532 20.40 20.16 20.56 470 17.00 20.52 200 5.51% -26.12%
Tikkurila 10.88 0.55% 0.06 660 10.84 10.84 10.88 28 10.76 16.10 1 5.84% -24.13%
TOBII AB 25.48 -1.92% -0.50 21557 26.28 25.18 26.62 85 24.00 26.66 78 -1.16% -32.45%
Tomra Systems 307.70 0.00% 0.00 19876 305.00 300.90 308.40 1544 306.00 311.40 56 7.06% 10.29%
Topdanmark 293.80 -0.41% -1.20 11399 292.00 286.20 294.20 65 293.20 295.60 1201 7.62% -10.64%
Trelleborg B 117.45 2.17% 2.50 128237 114.30 112.67 117.50 300 116.00 118.00 100 16.06% -30.19%
Tryg 185.25 0.79% 1.45 47646 184.70 180.90 185.40 138 182.00 187.20 138 10.80% -6.44%
UPM-KYMMENE 24.53 0.00% 0.00 280067 24.45 24.12 24.55 619 23.10 25.00 28 6.56% -20.67%
Uponor 9.02 -3.22% -0.30 4862 9.28 9.00 9.31 302 4.96 15.50 110 12.47% -22.71%
Vaisala 28.00 1.27% 0.35 831 27.85 27.80 28.20 10 22.20 28.60 86 5.07% -12.23%
Valmet OYJ 18.92 -0.45% -0.09 63327 18.48 18.20 19.00 100 18.00 19.50 24 5.70% -11.51%
Veidekke 86.00 -4.12% -3.70 3908 88.00 86.00 88.20 755 83.70 88.10 475 -1.15% -28.21%
VESTAS WIND SYSTEMS 578.80 -2.33% -13.80 105023 580.20 570.40 587.00 100 567.00 592.60 250 6.28% -14.33%
Vitrolife AB 155.70 1.70% 2.60 7995 150.50 150.50 156.30 120 155.40 156.00 23 9.19% -21.32%
Volvo A 125.80 -1.56% -2.00 9375 126.20 124.60 126.80 2800 123.80 127.00 700 11.72% -20.73%
Volvo B 126.35 -1.33% -1.70 3072655 127.00 124.10 127.35 2842 124.20 127.00 700 12.01% -19.52%
WARTSILA 7.12 2.80% 0.19 186518 6.90 6.81 7.12 794 7.08 7.12 200 13.57% -27.89%
Wallenius Wilhelmsen 9.89 -3.04% -0.31 11518 9.92 9.74 9.96 5032 10.12 10.44 4119 -3.61% -54.34%
Wallenstam B 105.90 1.44% 1.50 5932 104.90 102.70 106.80 2461 104.50 105.90 192 -2.22% -6.61%
Wihlborgs Fastighete 139.50 0.43% 0.60 13870 138.95 136.70 141.30 249 139.50 141.20 3400 7.39% -19.22%
Wilh. Wilhelmsen 99.40 2.26% 2.20 282 98.80 97.50 99.40 190 90.00 101.50 86 -0.45% -39.39%
WILLIAM DEMANT 150.60 0.40% 0.60 39346 150.05 147.00 150.65 131 128.00 160.00 463 2.14% -28.29%
XXL ASA 8.35 -5.54% -0.49 24745 9.02 8.20 9.02 3763 8.14 9.10 4209 -5.70% -50.94%
Yara Intl. 352.70 -1.23% -4.40 96326 358.00 348.50 359.90 182 352.20 353.60 73 4.19% -3.82%
YIT 4.24 -1.40% -0.06 24977 4.33 4.15 4.33 800 3.66 8.50 150 8.22% -28.92%