20.10.2019 23:48:50
STX NORDIC TM PR.EUR
740.49
$$$
0.3100
0.04%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 740.49 Eröffnung 737.90
Diff. absolut 0.31 Tages-Hoch 742.20
Diff. % 0.04 % Tages-Tief 737.02
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 740.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2019 / 23:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.98% 758.3 649.6
1 Woche 1.41% 744.6 724.1
1 Monat -0.06% 746.3 702.4
3 Monate 1.38% 747.9 681.3
6 Monate -1.87% 758.3 681.3
1 Jahr 4.00% 758.3 642.8
3 Jahre 11.32% 768.4 608.7
Benchmark:
6.93
13
SMI
11.98
18.22
SMI
-9.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.93,"chartHeight":17.001916222785,"year":2017,"ID_NOTATION":"2067294"},"2018":{"performance":-9.86,"chartHeight":18.692979771361,"year":2018,"ID_NOTATION":"2067294"},"2019":{"performance":11.98,"chartHeight":19.626939245153,"year":2019,"ID_NOTATION":"2067294"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 23:48:50
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk ' 7455.00 -0.40% -30.00 60 7535.00 7455.00 7565.00 54 7410.00 7510.00 55 -0.07% 11.06%
A.P. Moller-Maersk B 7958.00 -0.13% -10.00 4544 7888.00 7874.00 8084.00 31 7860.00 8010.00 51 0.18% 10.17%
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.52 0.00% 0.00 38790 3.52 3.52 3.54 5600 3.52 3.54 5014 4.37% -22.04%
Addtech B 251.00 -2.52% -6.50 3086 256.50 251.00 256.50 2364 248.50 254.00 2350 1.41% 58.66%
AF Gruppen ASA 173.00 -1.14% -2.00 694 175.00 173.00 175.00 72 166.00 178.00 480 -1.70% 33.59%
AF Poeyry B 200.80 0.96% 1.90 12715 198.80 198.80 200.80 965 199.00 201.80 2961 1.06% 40.76%
Ahlstrom-Munksjö 13.52 0.45% 0.06 6395 13.46 13.46 13.56 567 13.40 13.62 567 -0.59% 11.92%
Akastor ASA 9.55 1.17% 0.11 3699 9.37 9.37 9.55 5398 9.49 9.97 7500 -4.12% -25.97%
Aker ASA 465.60 -2.14% -10.20 8185 475.00 465.00 478.20 1200 462.40 467.80 69 -0.77% 0.56%
Aker BP 245.00 -0.77% -1.90 175394 247.65 244.00 247.70 1340 241.90 245.40 95 -2.39% 12.08%
AKER SOLUTIONS 24.15 0.50% 0.12 185485 23.60 23.60 24.34 13536 23.77 24.32 1326 -1.71% -38.88%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 204.70 -0.10% -0.20 371773 203.50 203.30 207.20 2893 203.30 206.10 2899 4.04% 8.10%
Alimak Group AB 131.00 1.24% 1.60 513 131.00 131.00 131.00 790 129.60 131.80 790 -0.46% 19.09%
Ambu 105.00 -6.46% -7.25 151912 112.05 103.75 112.12 30000 100.00 105.40 3957 -6.58% -32.82%
Amer Sports - - - - - - - - - - - - -
Arcam AB - - - - - - - - - - - - -
ARCUS ASA NK 0,02 35.00 0.00% 0.00 - 35.00 35.00 35.00 411 34.20 35.20 110 -1.69% -14.53%
ASSA Abloy B 225.90 2.59% 5.70 1476880 225.80 222.30 227.90 2619 224.60 228.20 2612 5.71% 43.25%
Atea 125.00 1.79% 2.20 76 124.80 124.80 125.00 4509 123.40 124.80 1 1.63% 12.41%
Atlas Copco A 310.10 0.94% 2.90 1120978 305.90 304.40 312.70 1000 303.00 317.70 1000 3.33% 47.68%
Atlas Copco B 274.30 1.03% 2.80 112474 269.50 268.50 274.60 1311 270.00 277.70 1256 3.94% 41.82%
Atrium Ljungberg B 200.00 -2.20% -4.50 9977 200.00 197.60 204.00 2538 197.40 201.50 672 -1.96% 31.58%
ATTENDO AB 42.90 -4.50% -2.02 29708 44.46 42.44 44.46 13838 42.52 43.12 1590 -0.51% -45.32%
Austevoll Seafood 95.25 -0.57% -0.55 19089 94.80 94.45 95.55 5924 94.05 95.80 771 10.24% -10.98%
Avance Gas Holding 43.50 -0.91% -0.40 14424 44.10 41.95 44.10 8303 43.20 45.20 414 1.52% 244.15%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 18.10 1.12% 0.20 257 18.10 18.10 18.10 1334 18.00 18.60 1668 11.38% -3.21%
AXFOOD AB 207.20 -1.15% -2.40 30462 208.30 206.40 208.30 2851 205.80 209.10 2851 -0.24% 36.81%
B2 HOLDING AS NK-,1 7.33 4.71% 0.33 135553 6.84 6.76 7.33 57758 7.25 7.34 94 20.00% -41.18%
Bakkafrost P/F 588.50 1.03% 6.00 25151 586.50 584.50 591.00 100 587.00 591.00 100 5.18% 39.13%
Basware 19.08 -0.21% -0.04 2213 19.18 19.08 19.22 25 19.00 19.56 20 -1.75% -52.06%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 124.50 0.40% 0.50 542 124.20 123.80 124.50 1301 123.40 126.00 1301 1.72% -0.95%
Bergman & Beving B 86.60 0.00% 0.00 153 86.60 86.60 86.60 160 85.60 87.30 342 5.61% 1.88%
Betsson B 50.00 -0.79% -0.40 47374 50.10 50.00 50.75 1469 49.65 50.40 11846 -0.40% -31.30%
Bilia A 82.75 0.73% 0.60 13987 81.50 81.50 83.30 5006 82.00 83.25 1687 4.55% -0.18%
BillerudKorsnäs 109.40 2.29% 2.45 110354 108.55 108.20 110.75 5416 108.60 110.10 5433 -1.08% 3.40%
BioGaia B 385.25 2.87% 10.75 1411 370.00 370.00 385.25 1143 380.00 386.50 200 -3.02% 21.15%
Boliden 245.95 -0.71% -1.75 234007 245.85 244.25 248.35 1453 242.95 249.55 1394 -0.26% 28.49%
BONAVA AB B FRIA SK 112.30 -0.18% -0.20 5201 112.50 111.90 112.80 970 111.20 113.00 970 0.36% -1.23%
Borregaard 98.15 0.31% 0.30 1403 98.15 97.85 98.15 1067 97.15 99.00 133 1.45% 31.22%
BRAVIDA HOLDING AB 90.25 0.33% 0.30 9275 89.85 89.60 90.25 2043 89.35 90.80 2043 3.14% 47.59%
Bure Equity - - - - - - - - - - - - -
BW LPG 62.90 0.32% 0.20 166445 62.70 62.00 63.25 8955 62.20 62.30 717 3.88% 141.09%
BW Offshore 73.20 -0.14% -0.10 38059 73.55 72.25 74.85 7685 72.50 78.00 104 6.16% 130.91%
CARGOTEC 29.50 -1.34% -0.40 4081 29.50 29.36 29.86 564 29.22 29.70 1866 2.43% 10.99%
CARLSBERG B 987.00 -0.90% -9.00 53795 993.20 985.80 998.00 223 984.00 995.00 244 -1.10% 42.59%
Castellum 206.10 -2.37% -5.00 411737 210.10 198.95 210.20 2872 204.40 207.60 2872 -0.91% 25.86%
Caverion 5.44 0.18% 0.01 772 5.47 5.44 5.47 974 5.40 5.50 974 0.37% 6.46%
CHRISTIAN HANSEN 526.20 -3.02% -16.40 101010 544.40 526.20 544.60 19 523.20 548.00 37 1.27% -8.55%
Citycon 9.66 -1.28% -0.12 9579 9.76 9.57 9.80 478 9.56 9.72 6098 -0.36% 19.26%
Clas Ohlson B 97.75 0.10% 0.10 8114 97.80 97.60 99.05 3966 97.30 98.60 571 4.88% 26.05%
Cloetta B - - - - - - - - - - - - -
Collector AB 49.60 -1.20% -0.60 4336 50.30 49.50 50.30 2317 48.35 50.20 595 -0.50% 0.10%
COLOPLAST 777.60 -2.99% -24.00 37034 801.60 777.60 802.60 100 777.20 808.40 100 -0.94% 28.78%
Coor Service Mgmt 80.90 -0.49% -0.40 33039 80.50 79.40 80.90 5556 80.30 81.60 751 0.87% 16.24%
Cramo 9.68 2.65% 0.25 14359 9.39 9.39 9.68 5711 9.55 9.75 816 3.86% -35.12%
Danske Bank 96.20 -1.98% -1.94 408394 97.78 95.88 98.86 2580 95.00 98.54 26 1.05% -25.22%
DFDS 258.40 -1.15% -3.00 7013 259.90 257.60 261.20 167 258.00 260.00 352 2.70% -0.92%
DNA PLC 20.90 -0.10% -0.02 8109 20.92 20.84 20.92 299 20.64 21.08 330 -0.38% 22.37%
DNB ASA 160.65 -0.34% -0.55 473820 160.00 159.60 162.50 66 159.35 161.85 33 0.41% 16.46%
DNO ASA 12.34 -1.20% -0.15 1881190 12.50 12.33 12.58 27179 12.15 12.50 8003 -5.98% -1.56%
DOMETIC GROUP AB 82.54 0.39% 0.32 254072 81.50 80.78 83.08 4339 81.52 83.68 4164 4.24% 49.66%
DSV Panalpina 650.00 0.59% 3.80 50381 647.80 640.40 650.00 100 626.00 650.00 431 4.50% 52.05%
Ekornes - - - - - - - - - - - - -
Electrolux B 252.60 0.20% 0.50 313332 251.70 249.40 253.70 1415 248.40 255.20 1365 2.58% 35.33%
Elekta B 123.85 -0.36% -0.45 145299 124.05 123.40 125.25 1239 122.75 124.95 4772 2.44% 17.84%
Elisa Corp. 48.84 -0.33% -0.16 134470 48.69 48.47 49.00 682 48.22 49.60 653 2.65% 35.52%
ELTEL AB 20.70 -1.19% -0.25 3694 20.70 20.70 21.25 312 20.60 21.00 1736 -1.66% 62.35%
Entra ASA 137.60 1.33% 1.80 11405 137.40 136.00 137.80 1494 136.60 138.40 227 - 19.24%
Equinor 166.90 -0.54% -0.90 605482 167.25 166.85 168.30 1200 161.65 172.75 1200 -2.03% -9.37%
Ericsson B 88.94 0.11% 0.10 3624071 87.32 86.34 89.48 2000 87.82 90.88 1000 7.13% 14.38%
Ericsson Telefon A 88.50 -0.34% -0.30 280 86.20 86.20 89.00 1000 86.80 89.20 1007 6.95% 14.49%
ESSITY AB A 290.00 0.87% 2.50 268 290.00 289.50 291.00 1200 284.50 291.50 90 1.13% 33.33%
ESSITY AB B 288.50 0.10% 0.30 366818 287.70 287.30 290.90 1241 285.00 293.00 1189 2.12% 32.89%
EUROPRIS ASA NK 1 25.86 0.78% 0.20 87115 25.60 25.60 25.89 9887 25.64 29.00 169 3.19% 12.43%
EVOLUTION GAM.GR.SK- 208.50 -0.24% -0.50 41073 210.00 206.75 216.50 2847 206.50 209.50 2854 2.46% 104.01%
EVRY ASA 35.00 0.00% 0.00 - 35.00 35.00 35.00 4720 34.75 34.90 330 1.74% 16.47%
Fabege 158.40 -0.66% -1.05 114110 158.80 154.55 159.55 2271 156.05 160.40 2169 -0.31% 33.74%
Fagerhult 52.55 0.19% 0.10 790 52.60 52.55 52.85 19 52.10 52.50 227 0.67% -20.90%
Fastighets Balder B 375.20 -0.64% -2.40 69648 378.60 368.60 379.80 1574 372.60 378.80 1574 0.62% 49.01%
Fenix Outdoor 'B' 916.00 0.44% 4.00 10 921.00 916.00 921.00 4 918.00 915.00 2 -0.97% 7.76%
Fingerprint Cards B 19.01 1.66% 0.31 171624 18.59 18.54 19.35 18992 18.77 19.14 10135 -1.66% 87.66%
Finnair 6.55 0.23% 0.01 7197 6.52 6.49 6.58 1027 6.50 6.61 1027 2.58% -7.42%
Fiskars 12.40 0.00% 0.00 1022 12.45 12.40 12.49 12 12.34 12.90 23 0.16% -17.11%
FLSMIDTH & CO 231.70 0.04% 0.10 13186 229.00 227.00 233.40 90 229.00 231.90 118 -1.07% -20.98%
FORTUM 21.76 0.83% 0.18 424501 21.55 21.48 21.76 201 21.72 21.94 2521 2.11% 14.38%
Frontline 99.10 1.64% 1.60 72879 99.65 98.70 100.90 5675 98.20 101.20 1600 -7.73% 103.32%
Genmab 1408.00 0.00% 0.00 12448 1410.50 1393.50 1419.50 176 1391.50 1426.50 169 5.86% 32.52%
GETINGE 157.20 16.14% 21.85 2594740 153.55 153.55 163.40 2291 154.70 159.00 2194 18.26% 96.88%
Gjensidige Forsikr 180.20 0.03% 0.05 44928 180.25 180.00 181.70 1894 177.50 192.00 21 -1.40% 33.78%
GN Store Nord 268.10 -3.04% -8.40 48500 275.30 268.10 275.50 6 267.90 280.00 190 -0.45% 10.06%
Granges AB (publ) 100.30 0.70% 0.70 8208 99.35 99.15 100.80 1378 99.30 101.20 4938 -1.38% 24.29%
Grieg Seafood 118.50 1.28% 1.50 18310 116.60 115.30 118.70 4742 117.50 119.00 272 8.42% 15.27%
H. Lundbeck 221.70 -2.25% -5.10 35751 225.90 221.70 226.30 1842 220.20 223.20 1854 -0.49% -22.16%
Haldex 51.20 -0.19% -0.10 4616 51.00 51.00 51.90 3790 50.90 51.90 8691 2.20% -26.17%
Hembla B 215.50 -0.23% -0.50 555 216.00 215.50 216.00 661 214.00 217.00 1645 -0.69% 47.10%
Hemfosa Fastigheter 100.40 -0.30% -0.30 76566 100.30 98.45 100.80 5876 99.70 101.10 5899 2.97% 43.43%
Hennes & Mauritz B 206.70 0.83% 1.70 827344 205.35 204.95 207.40 1732 204.00 209.25 1666 3.40% 63.87%
Hexagon B 461.60 0.22% 1.00 186347 456.90 454.70 462.50 779 454.00 467.30 744 1.07% 13.19%
Hexagon Composites 28.90 0.52% 0.15 16144 28.90 28.62 29.02 2476 28.65 29.60 9010 -0.69% 17.24%
Hexpol B 80.85 -0.12% -0.10 81089 80.35 80.35 81.70 7280 80.35 81.70 7298 1.51% 15.09%
Höegh LNG Holdings 35.62 2.08% 0.72 681 36.17 35.62 36.17 1491 34.75 36.95 1266 -2.53% -6.98%
HOIST FINANCE AB 52.40 -0.47% -0.25 16296 52.45 52.30 53.15 4006 51.85 52.75 11303 -3.23% 22.00%
HOLMEN B 262.40 7.63% 18.60 168350 244.60 242.60 265.40 2246 260.80 266.00 2241 9.06% 49.94%
Hufvudstaden A 171.00 -2.06% -3.60 35757 174.70 168.80 174.70 3463 169.80 172.70 3453 0.47% 24.82%
Huhtamäki 37.52 0.67% 0.25 61769 37.39 37.25 38.02 888 37.04 37.55 112 0.35% 39.12%
HUSQVARNA 75.50 1.32% 0.98 397760 74.12 74.10 76.12 7845 75.00 76.06 3933 3.03% 14.99%
ICA Gruppen 437.50 -0.52% -2.30 67148 438.70 436.50 440.70 816 432.30 439.80 203 -1.17% 37.75%
Idex ASA 1.36 1.04% 0.01 34166 1.32 1.29 1.36 7835 1.25 1.40 10062 2.26% -55.84%
Industrivärden A 211.20 0.52% 1.10 30268 208.60 208.60 211.40 2748 209.80 213.00 1405 1.00% 15.47%
Industrivärden C 205.70 0.39% 0.80 112959 203.50 202.10 206.30 1000 199.80 211.00 1000 0.69% 15.04%
Indutrade 275.40 0.81% 2.20 11459 272.00 272.00 277.40 2146 273.60 277.20 2160 2.08% 33.95%
Intrum 254.90 3.07% 7.60 40470 245.50 245.50 254.90 1532 252.90 259.30 1342 3.45% 23.56%
Investment AB OEresu 125.60 -0.63% -0.80 228 126.00 125.60 126.00 46 125.80 126.80 56 4.49% -0.63%
Investor A 473.40 0.34% 1.60 55991 474.00 471.60 476.20 1249 470.00 478.20 1246 1.59% 25.37%
Investor B 483.50 0.67% 3.20 342753 481.60 480.80 485.80 1000 474.00 493.20 1000 1.92% 29.11%
INWIDO AB (PUBL) SK 54.90 -1.61% -0.90 6584 55.95 54.80 56.15 1366 54.50 55.40 1366 -1.79% -1.26%
ISS 164.20 0.49% 0.80 79538 163.10 163.10 166.25 1512 162.05 166.30 1453 0.21% -9.66%
JM 255.10 -0.89% -2.30 30328 255.50 254.00 260.00 1400 252.30 259.50 1339 -4.53% 47.93%
JYSKE BANK 234.85 0.19% 0.45 29546 234.00 234.00 235.60 981 231.70 236.30 1750 5.41% -0.19%
KEMIRA 13.75 0.66% 0.09 53224 13.75 13.65 13.84 312 13.74 13.77 319 2.38% 39.81%
Kesko 'A' 52.00 -1.14% -0.60 278 52.40 52.00 52.60 45 51.80 52.40 7 2.77% 18.99%
KESKO B 56.86 -1.63% -0.94 42636 57.74 56.72 57.90 77 56.80 57.82 559 0.49% 21.00%
Kindred Group 58.20 -1.36% -0.80 35888 58.10 57.62 58.91 5000 57.76 58.92 5926 -0.58% -28.59%
Kinnevik AB 'B' 266.60 -0.56% -1.50 108597 267.80 265.80 268.85 1343 263.40 268.60 275 2.89% 25.11%
KLOEVERN AB NAV. B S 17.85 -2.35% -0.43 36832 18.21 17.74 18.24 33256 17.69 17.96 31926 -1.05% 73.13%
Klövern pref 363.00 0.00% 0.00 - 363.00 363.00 363.00 151 358.50 364.50 165 0.90% 15.70%
KONE 52.56 0.84% 0.44 132241 51.96 51.94 52.80 633 51.90 52.62 62 -0.08% 26.59%
KONECRANES 27.32 0.40% 0.11 33364 27.10 26.90 27.46 164 27.30 27.34 161 0.48% 3.72%
Kongsberg Auto 4.82 0.84% 0.04 24475 4.83 4.78 4.83 5841 4.73 4.97 2000 -2.53% -37.16%
Kongsberg Gruppen 123.20 0.24% 0.30 3585 124.10 123.20 124.20 3457 122.20 124.20 123 -1.28% 5.48%
Kungsleden 87.65 -2.61% -2.35 42530 89.80 86.40 89.85 6738 87.05 88.50 6738 -1.65% 39.13%
Lagercrantz Group B 121.20 -1.14% -1.40 938 122.80 120.80 123.00 251 119.00 121.60 96 0.50% 40.28%
Lassila & Tikanoja 13.00 -0.08% -0.01 12968 13.00 13.00 13.04 416 12.90 13.12 416 -0.76% -12.87%
Latour Investment B 129.60 -0.46% -0.60 3400 129.80 129.60 130.40 4584 128.30 130.50 4580 1.89% 15.92%
Lehto Group 2.09 -0.57% -0.01 5100 2.10 2.09 2.10 71 2.04 2.11 57 -4.13% -50.87%
Leroy Seafood 63.06 -0.35% -0.22 293039 62.78 62.48 63.56 5394 62.22 63.62 1770 10.63% -4.43%
LIFCO AB B 471.60 -1.34% -6.40 11292 473.00 469.60 476.20 1262 466.00 474.20 372 3.88% 43.34%
Lindab International 101.00 -1.56% -1.60 3660 102.40 100.60 103.00 730 100.20 102.20 894 2.02% 59.31%
Loomis B 369.00 0.38% 1.40 22915 367.80 365.40 369.00 1130 365.60 371.40 1605 1.15% 29.11%
Lundbergföretagen B 357.40 0.11% 0.40 30246 356.00 355.60 359.20 399 354.40 360.40 667 -1.05% 37.25%
Lundun Petroleum 306.10 0.10% 0.30 142834 305.15 304.20 310.50 37 303.70 308.40 36 1.36% 38.32%
Medivir B 22.15 0.00% 0.00 - 22.15 22.15 22.15 268 22.10 22.20 932 -4.73% -8.66%
Mekonomen 82.25 0.43% 0.35 4480 81.50 81.50 83.20 791 81.70 83.05 791 1.73% -10.11%
METSAE BOARD B 5.82 0.87% 0.05 60465 5.73 5.71 5.83 764 5.81 5.83 712 -0.26% 14.02%
METSO OYJ 32.52 -0.12% -0.04 158897 32.34 32.19 33.00 1036 31.94 33.03 981 1.78% 42.07%
Micronic Mydata 138.30 2.29% 3.10 15823 133.10 132.00 138.55 1561 137.40 139.20 4292 9.50% 16.81%
Modern Times Group B 76.93 -1.17% -0.91 14939 77.80 76.76 78.00 4670 75.82 77.40 874 -0.84% -73.71%
Mowi 231.10 1.63% 3.70 514226 226.60 225.50 231.80 879 230.00 235.00 249 9.68% -
MULTICONSULT AS NK - 59.60 0.00% 0.00 84 59.60 59.60 59.60 750 55.80 61.60 757 - 1.02%
MUNTERS GROUP AB B 42.85 0.26% 0.11 14022 42.64 42.50 42.98 3269 42.56 43.24 1343 -0.99% 28.49%
NCC B 170.80 -0.58% -1.00 15315 171.70 170.05 172.00 600 169.65 172.95 2014 1.09% 24.13%
NEL ASA 8.03 1.77% 0.14 1227807 7.84 7.84 8.03 70394 7.92 8.08 70394 2.36% 73.58%
Neste Corp 29.12 0.10% 0.03 308494 29.20 28.79 29.27 37 28.89 29.35 36 -0.75% 29.88%
Netent 'B' 32.75 -2.09% -0.70 32787 33.15 32.55 33.50 2648 32.45 33.05 18058 5.31% -10.64%
Nibe Industrier B 124.20 -0.44% -0.55 43570 123.80 123.80 125.15 2828 122.70 125.80 2772 2.05% 36.60%
NKT Holding 123.10 -4.35% -5.60 1460 126.75 122.40 126.75 1501 122.60 125.30 781 1.74% 38.86%
Nobia 59.65 -0.58% -0.35 15005 59.40 59.40 60.30 903 59.30 60.20 903 4.56% 22.28%
Nobina AB 60.40 -0.21% -0.12 9189 60.15 60.00 60.70 1377 59.95 60.75 3992 0.75% 0.08%
NOKIA 4.72 0.24% 0.01 4115554 4.71 4.69 4.78 6500 4.67 4.72 141 2.21% -6.04%
NOKIAN TYRES 28.47 1.17% 0.33 190990 28.04 27.68 28.50 38 28.27 28.82 1129 4.94% 6.15%
Nolato B 557.50 0.63% 3.50 1899 550.50 550.50 568.00 97 552.00 561.00 816 3.82% 52.11%
Nordax Group AB - - - - - - - - - - - - -
Nordea Bank 70.11 -0.14% -0.10 1687430 70.14 69.69 70.37 500 69.20 70.98 500 0.26% -6.08%
NORDIC NANOVECTOR NK 21.86 -17.26% -4.56 37870 21.90 21.84 22.46 16467 21.56 26.40 199 -19.34% -57.10%
Nordic Semi 49.74 -1.21% -0.61 50132 50.30 49.66 50.50 6703 49.04 55.00 154 -0.72% 71.52%
Norsk Hydro 32.63 1.18% 0.38 1691084 31.97 31.85 32.76 10490 32.09 32.75 1210 2.87% -16.72%
Norway Royal Salmon 219.40 -0.41% -0.90 1983 220.00 218.00 220.00 355 217.60 220.60 146 6.20% 23.12%
Norw. Air Shuttle 35.71 3.54% 1.22 146536 34.98 34.84 36.10 9514 35.29 41.00 885 5.68% -64.18%
NORWEGIAN FINANS HLD 78.90 1.22% 0.95 13544 77.95 77.30 79.15 7101 78.45 79.65 322 2.53% 17.76%
Norwegian Property 12.50 0.00% 0.00 - 12.50 12.50 12.50 2238 12.35 12.70 2176 1.01% 19.50%
Novo-Nordisk B 350.70 -1.42% -5.05 509750 354.85 350.55 356.25 300 349.90 354.15 375 1.64% 17.84%
NOVOZYMES 286.80 -0.31% -0.90 234689 288.70 286.80 292.40 161 285.80 291.10 830 -2.02% -1.38%
Ocean Yield 53.80 -0.37% -0.20 3950 53.80 53.80 54.30 970 53.40 53.90 96 0.19% -9.12%
Oersted 624.00 -0.19% -1.20 84759 626.60 619.20 627.40 98 620.00 632.00 381 0.13% 43.28%
Olav Thon 144.60 0.00% 0.00 - 144.60 144.60 144.60 200 144.00 144.60 133 - 2.05%
Olvi A 38.90 0.00% 0.00 - 38.90 38.90 38.90 76 38.35 39.50 8 1.04% 25.89%
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' 1.98 -0.70% -0.01 3938 1.99 1.97 1.99 2725 1.96 1.99 3103 0.30% -0.30%
Orion A 33.75 0.30% 0.10 15 33.75 33.75 33.75 190 32.90 34.45 182 1.20% 12.88%
Orion B 33.89 -0.15% -0.05 31614 33.92 33.80 34.10 126 33.89 33.93 125 1.86% 12.03%
Orkla ASA 85.10 0.61% 0.52 443401 84.76 84.72 85.98 2371 84.46 88.00 1776 0.33% 25.07%
Otello Corporation 14.76 0.27% 0.04 539 14.84 14.76 14.84 1035 14.70 15.50 920 -7.05% 12.50%
OUTOKUMPU 2.61 -2.83% -0.08 179733 2.64 2.59 2.68 883 2.61 2.64 13045 -0.11% -18.30%
OUTOTEC 5.19 0.50% 0.03 78711