20.10.2019 23:48:50
STX NORDIC TM PR.EUR
740.49
$$$
0.3100
0.04%
18.10.2019 17:50
 
Chart
Kursdaten
Kurs 740.49 Eröffnung 737.90
Diff. absolut 0.31 Tages-Hoch 742.20
Diff. % 0.04 % Tages-Tief 737.02
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 740.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.10.2019 / 23:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.98% 758.3 649.6
1 Woche 1.41% 744.6 724.1
1 Monat -0.06% 746.3 702.4
3 Monate 1.38% 747.9 681.3
6 Monate -1.87% 758.3 681.3
1 Jahr 4.00% 758.3 642.8
3 Jahre 11.32% 768.4 608.7
6.93
13
SMI
11.98
18.22
SMI
-9.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.93,"chartHeight":17.001916222785,"year":2017,"ID_NOTATION":"2067294"},"2018":{"performance":-9.86,"chartHeight":18.692979771361,"year":2018,"ID_NOTATION":"2067294"},"2019":{"performance":11.98,"chartHeight":19.626939245153,"year":2019,"ID_NOTATION":"2067294"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2019 23:48:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7455.00 -0.40% -30.00 60 7535.00 7455.00 7565.00 54 7410.00 7510.00 55 -0.07% 11.06%
A.P. Moller-Maersk B 7958.00 -0.13% -10.00 4544 7888.00 7874.00 8084.00 31 7860.00 8010.00 51 0.18% 10.17%
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.52 0.00% 0.00 38790 3.52 3.52 3.54 5600 3.52 3.54 5014 4.37% -22.04%
Addtech B 251.00 -2.52% -6.50 3086 256.50 251.00 256.50 2364 248.50 254.00 2350 1.41% 58.66%
AF Gruppen ASA 173.00 -1.14% -2.00 694 175.00 173.00 175.00 72 166.00 178.00 480 -1.70% 33.59%
AF Poeyry B 200.80 0.96% 1.90 12715 198.80 198.80 200.80 965 199.00 201.80 2961 1.06% 40.76%
Ahlstrom-Munksjö 13.52 0.45% 0.06 6395 13.46 13.46 13.56 567 13.40 13.62 567 -0.59% 11.92%
Akastor ASA 9.55 1.17% 0.11 3699 9.37 9.37 9.55 5398 9.49 9.97 7500 -4.12% -25.97%
Aker ASA 465.60 -2.14% -10.20 8185 475.00 465.00 478.20 1200 462.40 467.80 69 -0.77% 0.56%
Aker BP 245.00 -0.77% -1.90 175394 247.65 244.00 247.70 1340 241.90 245.40 95 -2.39% 12.08%
AKER SOLUTIONS 24.15 0.50% 0.12 185485 23.60 23.60 24.34 13536 23.77 24.32 1326 -1.71% -38.88%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 204.70 -0.10% -0.20 371773 203.50 203.30 207.20 2893 203.30 206.10 2899 4.04% 8.10%
Alimak Group AB 131.00 1.24% 1.60 513 131.00 131.00 131.00 790 129.60 131.80 790 -0.46% 19.09%
Ambu 105.00 -6.46% -7.25 151912 112.05 103.75 112.12 30000 100.00 105.40 3957 -6.58% -32.82%
Amer Sports - - - - - - - - - - - - -
Arcam AB - - - - - - - - - - - - -
ARCUS ASA NK 0,02 35.00 0.00% 0.00 - 35.00 35.00 35.00 411 34.20 35.20 110 -1.69% -14.53%
ASSA Abloy B 225.90 2.59% 5.70 1476880 225.80 222.30 227.90 2619 224.60 228.20 2612 5.71% 43.25%
Atea 125.00 1.79% 2.20 76 124.80 124.80 125.00 4509 123.40 124.80 1 1.63% 12.41%
Atlas Copco A 310.10 0.94% 2.90 1120978 305.90 304.40 312.70 1000 303.00 317.70 1000 3.33% 47.68%
Atlas Copco B 274.30 1.03% 2.80 112474 269.50 268.50 274.60 1311 270.00 277.70 1256 3.94% 41.82%
Atrium Ljungberg B 200.00 -2.20% -4.50 9977 200.00 197.60 204.00 2538 197.40 201.50 672 -1.96% 31.58%
ATTENDO AB 42.90 -4.50% -2.02 29708 44.46 42.44 44.46 13838 42.52 43.12 1590 -0.51% -45.32%
Austevoll Seafood 95.25 -0.57% -0.55 19089 94.80 94.45 95.55 5924 94.05 95.80 771 10.24% -10.98%
Avance Gas Holding 43.50 -0.91% -0.40 14424 44.10 41.95 44.10 8303 43.20 45.20 414 1.52% 244.15%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 18.10 1.12% 0.20 257 18.10 18.10 18.10 1334 18.00 18.60 1668 11.38% -3.21%
AXFOOD AB 207.20 -1.15% -2.40 30462 208.30 206.40 208.30 2851 205.80 209.10 2851 -0.24% 36.81%
B2 HOLDING AS NK-,1 7.33 4.71% 0.33 135553 6.84 6.76 7.33 57758 7.25 7.34 94 20.00% -41.18%
Bakkafrost P/F 588.50 1.03% 6.00 25151 586.50 584.50 591.00 100 587.00 591.00 100 5.18% 39.13%
Basware 19.08 -0.21% -0.04 2213 19.18 19.08 19.22 25 19.00 19.56 20 -1.75% -52.06%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 124.50 0.40% 0.50 542 124.20 123.80 124.50 1301 123.40 126.00 1301 1.72% -0.95%
Bergman & Beving B 86.60 0.00% 0.00 153 86.60 86.60 86.60 160 85.60 87.30 342 5.61% 1.88%
Betsson B 50.00 -0.79% -0.40 47374 50.10 50.00 50.75 1469 49.65 50.40 11846 -0.40% -31.30%
Bilia A 82.75 0.73% 0.60 13987 81.50 81.50 83.30 5006 82.00 83.25 1687 4.55% -0.18%
BillerudKorsnäs 109.40 2.29% 2.45 110354 108.55 108.20 110.75 5416 108.60 110.10 5433 -1.08% 3.40%
BioGaia B 385.25 2.87% 10.75 1411 370.00 370.00 385.25 1143 380.00 386.50 200 -3.02% 21.15%
Boliden 245.95 -0.71% -1.75 234007 245.85 244.25 248.35 1453 242.95 249.55 1394 -0.26% 28.49%
BONAVA AB B FRIA SK 112.30 -0.18% -0.20 5201 112.50 111.90 112.80 970 111.20 113.00 970 0.36% -1.23%
Borregaard 98.15 0.31% 0.30 1403 98.15 97.85 98.15 1067 97.15 99.00 133 1.45% 31.22%
BRAVIDA HOLDING AB 90.25 0.33% 0.30 9275 89.85 89.60 90.25 2043 89.35 90.80 2043 3.14% 47.59%
Bure Equity - - - - - - - - - - - - -
BW LPG 62.90 0.32% 0.20 166445 62.70 62.00 63.25 8955 62.20 62.30 717 3.88% 141.09%
BW Offshore 73.20 -0.14% -0.10 38059 73.55 72.25 74.85 7685 72.50 78.00 104 6.16% 130.91%
CARGOTEC 29.50 -1.34% -0.40 4081 29.50 29.36 29.86 564 29.22 29.70 1866 2.43% 10.99%
CARLSBERG B 987.00 -0.90% -9.00 53795 993.20 985.80 998.00 223 984.00 995.00 244 -1.10% 42.59%
Castellum 206.10 -2.37% -5.00 411737 210.10 198.95 210.20 2872 204.40 207.60 2872 -0.91% 25.86%
Caverion 5.44 0.18% 0.01 772 5.47 5.44 5.47 974 5.40 5.50 974 0.37% 6.46%
CHRISTIAN HANSEN 526.20 -3.02% -16.40 101010 544.40 526.20 544.60 19 523.20 548.00 37 1.27% -8.55%
Citycon 9.66 -1.28% -0.12 9579 9.76 9.57 9.80 478 9.56 9.72 6098 -0.36% 19.26%
Clas Ohlson B 97.75 0.10% 0.10 8114 97.80 97.60 99.05 3966 97.30 98.60 571 4.88% 26.05%
Cloetta B - - - - - - - - - - - - -
Collector AB 49.60 -1.20% -0.60 4336 50.30 49.50 50.30 2317 48.35 50.20 595 -0.50% 0.10%
COLOPLAST 777.60 -2.99% -24.00 37034 801.60 777.60 802.60 100 777.20 808.40 100 -0.94% 28.78%
Coor Service Mgmt 80.90 -0.49% -0.40 33039 80.50 79.40 80.90 5556 80.30 81.60 751 0.87% 16.24%
Cramo 9.68 2.65% 0.25 14359 9.39 9.39 9.68 5711 9.55 9.75 816 3.86% -35.12%
Danske Bank 96.20 -1.98% -1.94 408394 97.78 95.88 98.86 2580 95.00 98.54 26 1.05% -25.22%
DFDS 258.40 -1.15% -3.00 7013 259.90 257.60 261.20 167 258.00 260.00 352 2.70% -0.92%
DNA PLC 20.90 -0.10% -0.02 8109 20.92 20.84 20.92 299 20.64 21.08 330 -0.38% 22.37%
DNB ASA 160.65 -0.34% -0.55 473820 160.00 159.60 162.50 66 159.35 161.85 33 0.41% 16.46%
DNO ASA 12.34 -1.20% -0.15 1881190 12.50 12.33 12.58 27179 12.15 12.50 8003 -5.98% -1.56%
DOMETIC GROUP AB 82.54 0.39% 0.32 254072 81.50 80.78 83.08 4339 81.52 83.68 4164 4.24% 49.66%
DSV Panalpina 650.00 0.59% 3.80 50381 647.80 640.40 650.00 100 626.00 650.00 431 4.50% 52.05%
Ekornes - - - - - - - - - - - - -
Electrolux B 252.60 0.20% 0.50 313332 251.70 249.40 253.70 1415 248.40 255.20 1365 2.58% 35.33%
Elekta B 123.85 -0.36% -0.45 145299 124.05 123.40 125.25 1239 122.75 124.95 4772 2.44% 17.84%
Elisa Corp. 48.84 -0.33% -0.16 134470 48.69 48.47 49.00 682 48.22 49.60 653 2.65% 35.52%
ELTEL AB 20.70 -1.19% -0.25 3694 20.70 20.70 21.25 312 20.60 21.00 1736 -1.66% 62.35%
Entra ASA 137.60 1.33% 1.80 11405 137.40 136.00 137.80 1494 136.60 138.40 227 - 19.24%
Equinor 166.90 -0.54% -0.90 605482 167.25 166.85 168.30 1200 161.65 172.75 1200 -2.03% -9.37%
Ericsson B 88.94 0.11% 0.10 3624071 87.32 86.34 89.48 2000 87.82 90.88 1000 7.13% 14.38%
Ericsson Telefon A 88.50 -0.34% -0.30 280 86.20 86.20 89.00 1000 86.80 89.20 1007 6.95% 14.49%
ESSITY AB A 290.00 0.87% 2.50 268 290.00 289.50 291.00 1200 284.50 291.50 90 1.13% 33.33%
ESSITY AB B 288.50 0.10% 0.30 366818 287.70 287.30 290.90 1241 285.00 293.00 1189 2.12% 32.89%
EUROPRIS ASA NK 1 25.86 0.78% 0.20 87115 25.60 25.60 25.89 9887 25.64 29.00 169 3.19% 12.43%
EVOLUTION GAM.GR.SK- 208.50 -0.24% -0.50 41073 210.00 206.75 216.50 2847 206.50 209.50 2854 2.46% 104.01%
EVRY ASA 35.00 0.00% 0.00 - 35.00 35.00 35.00 4720 34.75 34.90 330 1.74% 16.47%
Fabege 158.40 -0.66% -1.05 114110 158.80 154.55 159.55 2271 156.05 160.40 2169 -0.31% 33.74%
Fagerhult 52.55 0.19% 0.10 790 52.60 52.55 52.85 19 52.10 52.50 227 0.67% -20.90%
Fastighets Balder B 375.20 -0.64% -2.40 69648 378.60 368.60 379.80 1574 372.60 378.80 1574 0.62% 49.01%
Fenix Outdoor 'B' 916.00 0.44% 4.00 10 921.00 916.00 921.00 4 918.00 915.00 2 -0.97% 7.76%
Fingerprint Cards B 19.01 1.66% 0.31 171624 18.59 18.54 19.35 18992 18.77 19.14 10135 -1.66% 87.66%
Finnair 6.55 0.23% 0.01 7197 6.52 6.49 6.58 1027 6.50 6.61 1027 2.58% -7.42%
Fiskars 12.40 0.00% 0.00 1022 12.45 12.40 12.49 12 12.34 12.90 23 0.16% -17.11%
FLSMIDTH & CO 231.70 0.04% 0.10 13186 229.00 227.00 233.40 90 229.00 231.90 118 -1.07% -20.98%
FORTUM 21.76 0.83% 0.18 424501 21.55 21.48 21.76 201 21.72 21.94 2521 2.11% 14.38%
Frontline 99.10 1.64% 1.60 72879 99.65 98.70 100.90 5675 98.20 101.20 1600 -7.73% 103.32%
Genmab 1408.00 0.00% 0.00 12448 1410.50 1393.50 1419.50 176 1391.50 1426.50 169 5.86% 32.52%
GETINGE 157.20 16.14% 21.85 2594740 153.55 153.55 163.40 2291 154.70 159.00 2194 18.26% 96.88%
Gjensidige Forsikr 180.20 0.03% 0.05 44928 180.25 180.00 181.70 1894 177.50 192.00 21 -1.40% 33.78%
GN Store Nord 268.10 -3.04% -8.40 48500 275.30 268.10 275.50 6 267.90 280.00 190 -0.45% 10.06%
Granges AB (publ) 100.30 0.70% 0.70 8208 99.35 99.15 100.80 1378 99.30 101.20 4938 -1.38% 24.29%
Grieg Seafood 118.50 1.28% 1.50 18310 116.60 115.30 118.70 4742 117.50 119.00 272 8.42% 15.27%
H. Lundbeck 221.70 -2.25% -5.10 35751 225.90 221.70 226.30 1842 220.20 223.20 1854 -0.49% -22.16%
Haldex 51.20 -0.19% -0.10 4616 51.00 51.00 51.90 3790 50.90 51.90 8691 2.20% -26.17%
Hembla B 215.50 -0.23% -0.50 555 216.00 215.50 216.00 661 214.00 217.00 1645 -0.69% 47.10%
Hemfosa Fastigheter 100.40 -0.30% -0.30 76566 100.30 98.45 100.80 5876 99.70 101.10 5899 2.97% 43.43%
Hennes & Mauritz B 206.70 0.83% 1.70 827344 205.35 204.95 207.40 1732 204.00 209.25 1666 3.40% 63.87%
Hexagon B 461.60 0.22% 1.00 186347 456.90 454.70 462.50 779 454.00 467.30 744 1.07% 13.19%
Hexagon Composites 28.90 0.52% 0.15 16144 28.90 28.62 29.02 2476 28.65 29.60 9010 -0.69% 17.24%
Hexpol B 80.85 -0.12% -0.10 81089 80.35 80.35 81.70 7280 80.35 81.70 7298 1.51% 15.09%
Höegh LNG Holdings 35.62 2.08% 0.72 681 36.17 35.62 36.17 1491 34.75 36.95 1266 -2.53% -6.98%
HOIST FINANCE AB 52.40 -0.47% -0.25 16296 52.45 52.30 53.15 4006 51.85 52.75 11303 -3.23% 22.00%
HOLMEN B 262.40 7.63% 18.60 168350 244.60 242.60 265.40 2246 260.80 266.00 2241 9.06% 49.94%
Hufvudstaden A 171.00 -2.06% -3.60 35757 174.70 168.80 174.70 3463 169.80 172.70 3453 0.47% 24.82%
Huhtamäki 37.52 0.67% 0.25 61769 37.39 37.25 38.02 888 37.04 37.55 112 0.35% 39.12%
HUSQVARNA 75.50 1.32% 0.98 397760 74.12 74.10 76.12 7845 75.00 76.06 3933 3.03% 14.99%
ICA Gruppen 437.50 -0.52% -2.30 67148 438.70 436.50 440.70 816 432.30 439.80 203 -1.17% 37.75%
Idex ASA 1.36 1.04% 0.01 34166 1.32 1.29 1.36 7835 1.25 1.40 10062 2.26% -55.84%
Industrivärden A 211.20 0.52% 1.10 30268 208.60 208.60 211.40 2748 209.80 213.00 1405 1.00% 15.47%
Industrivärden C 205.70 0.39% 0.80 112959 203.50 202.10 206.30 1000 199.80 211.00 1000 0.69% 15.04%
Indutrade 275.40 0.81% 2.20 11459 272.00 272.00 277.40 2146 273.60 277.20 2160 2.08% 33.95%
Intrum 254.90 3.07% 7.60 40470 245.50 245.50 254.90 1532 252.90 259.30 1342 3.45% 23.56%
Investment AB OEresu 125.60 -0.63% -0.80 228 126.00 125.60 126.00 46 125.80 126.80 56 4.49% -0.63%
Investor A 473.40 0.34% 1.60 55991 474.00 471.60 476.20 1249 470.00 478.20 1246 1.59% 25.37%
Investor B 483.50 0.67% 3.20 342753 481.60 480.80 485.80 1000 474.00 493.20 1000 1.92% 29.11%
INWIDO AB (PUBL) SK 54.90 -1.61% -0.90 6584 55.95 54.80 56.15 1366 54.50 55.40 1366 -1.79% -1.26%
ISS 164.20 0.49% 0.80 79538 163.10 163.10 166.25 1512 162.05 166.30 1453 0.21% -9.66%
JM 255.10 -0.89% -2.30 30328 255.50 254.00 260.00 1400 252.30 259.50 1339 -4.53% 47.93%
JYSKE BANK 234.85 0.19% 0.45 29546 234.00 234.00 235.60 981 231.70 236.30 1750 5.41% -0.19%
KEMIRA 13.75 0.66% 0.09 53224 13.75 13.65 13.84 312 13.74 13.77 319 2.38% 39.81%
Kesko 'A' 52.00 -1.14% -0.60 278 52.40 52.00 52.60 45 51.80 52.40 7 2.77% 18.99%
KESKO B 56.86 -1.63% -0.94 42636 57.74 56.72 57.90 77 56.80 57.82 559 0.49% 21.00%
Kindred Group 58.20 -1.36% -0.80 35888 58.10 57.62 58.91 5000 57.76 58.92 5926 -0.58% -28.59%
Kinnevik AB 'B' 266.60 -0.56% -1.50 108597 267.80 265.80 268.85 1343 263.40 268.60 275 2.89% 25.11%
KLOEVERN AB NAV. B S 17.85 -2.35% -0.43 36832 18.21 17.74 18.24 33256 17.69 17.96 31926 -1.05% 73.13%
Klövern pref 363.00 0.00% 0.00 - 363.00 363.00 363.00 151 358.50 364.50 165 0.90% 15.70%
KONE 52.56 0.84% 0.44 132241 51.96 51.94 52.80 633 51.90 52.62 62 -0.08% 26.59%
KONECRANES 27.32 0.40% 0.11 33364 27.10 26.90 27.46 164 27.30 27.34 161 0.48% 3.72%
Kongsberg Auto 4.82 0.84% 0.04 24475 4.83 4.78 4.83 5841 4.73 4.97 2000 -2.53% -37.16%
Kongsberg Gruppen 123.20 0.24% 0.30 3585 124.10 123.20 124.20 3457 122.20 124.20 123 -1.28% 5.48%
Kungsleden 87.65 -2.61% -2.35 42530 89.80 86.40 89.85 6738 87.05 88.50 6738 -1.65% 39.13%
Lagercrantz Group B 121.20 -1.14% -1.40 938 122.80 120.80 123.00 251 119.00 121.60 96 0.50% 40.28%
Lassila & Tikanoja 13.00 -0.08% -0.01 12968 13.00 13.00 13.04 416 12.90 13.12 416 -0.76% -12.87%
Latour Investment B 129.60 -0.46% -0.60 3400 129.80 129.60 130.40 4584 128.30 130.50 4580 1.89% 15.92%
Lehto Group 2.09 -0.57% -0.01 5100 2.10 2.09 2.10 71 2.04 2.11 57 -4.13% -50.87%
Leroy Seafood 63.06 -0.35% -0.22 293039 62.78 62.48 63.56 5394 62.22 63.62 1770 10.63% -4.43%
LIFCO AB B 471.60 -1.34% -6.40 11292 473.00 469.60 476.20 1262 466.00 474.20 372 3.88% 43.34%
Lindab International 101.00 -1.56% -1.60 3660 102.40 100.60 103.00 730 100.20 102.20 894 2.02% 59.31%
Loomis B 369.00 0.38% 1.40 22915 367.80 365.40 369.00 1130 365.60 371.40 1605 1.15% 29.11%
Lundbergföretagen B 357.40 0.11% 0.40 30246 356.00 355.60 359.20 399 354.40 360.40 667 -1.05% 37.25%
Lundun Petroleum 306.10 0.10% 0.30 142834 305.15 304.20 310.50 37 303.70 308.40 36 1.36% 38.32%
Medivir B 22.15 0.00% 0.00 - 22.15 22.15 22.15 268 22.10 22.20 932 -4.73% -8.66%
Mekonomen 82.25 0.43% 0.35 4480 81.50 81.50 83.20 791 81.70 83.05 791 1.73% -10.11%
METSAE BOARD B 5.82 0.87% 0.05 60465 5.73 5.71 5.83 764 5.81 5.83 712 -0.26% 14.02%
METSO OYJ 32.52 -0.12% -0.04 158897 32.34 32.19 33.00 1036 31.94 33.03 981 1.78% 42.07%
Micronic Mydata 138.30 2.29% 3.10 15823 133.10 132.00 138.55 1561 137.40 139.20 4292 9.50% 16.81%
Modern Times Group B 76.93 -1.17% -0.91 14939 77.80 76.76 78.00 4670 75.82 77.40 874 -0.84% -73.71%
Mowi 231.10 1.63% 3.70 514226 226.60 225.50 231.80 879 230.00 235.00 249 9.68% -
MULTICONSULT AS NK - 59.60 0.00% 0.00 84 59.60 59.60 59.60 750 55.80 61.60 757 - 1.02%
MUNTERS GROUP AB B 42.85 0.26% 0.11 14022 42.64 42.50 42.98 3269 42.56 43.24 1343 -0.99% 28.49%
NCC B 170.80 -0.58% -1.00 15315 171.70 170.05 172.00 600 169.65 172.95 2014 1.09% 24.13%
NEL ASA 8.03 1.77% 0.14 1227807 7.84 7.84 8.03 70394 7.92 8.08 70394 2.36% 73.58%
Neste Corp 29.12 0.10% 0.03 308494 29.20 28.79 29.27 37 28.89 29.35 36 -0.75% 29.88%
Netent 'B' 32.75 -2.09% -0.70 32787 33.15 32.55 33.50 2648 32.45 33.05 18058 5.31% -10.64%
Nibe Industrier B 124.20 -0.44% -0.55 43570 123.80 123.80 125.15 2828 122.70 125.80 2772 2.05% 36.60%
NKT Holding 123.10 -4.35% -5.60 1460 126.75 122.40 126.75 1501 122.60 125.30 781 1.74% 38.86%
Nobia 59.65 -0.58% -0.35 15005 59.40 59.40 60.30 903 59.30 60.20 903 4.56% 22.28%
Nobina AB 60.40 -0.21% -0.12 9189 60.15 60.00 60.70 1377 59.95 60.75 3992 0.75% 0.08%
NOKIA 4.72 0.24% 0.01 4115554 4.71 4.69 4.78 6500 4.67 4.72 141 2.21% -6.04%
NOKIAN TYRES 28.47 1.17% 0.33 190990 28.04 27.68 28.50 38 28.27 28.82 1129 4.94% 6.15%
Nolato B 557.50 0.63% 3.50 1899 550.50 550.50 568.00 97 552.00 561.00 816 3.82% 52.11%
Nordax Group AB - - - - - - - - - - - - -
Nordea Bank 70.11 -0.14% -0.10 1687430 70.14 69.69 70.37 500 69.20 70.98 500 0.26% -6.08%
NORDIC NANOVECTOR NK 21.86 -17.26% -4.56 37870 21.90 21.84 22.46 16467 21.56 26.40 199 -19.34% -57.10%
Nordic Semi 49.74 -1.21% -0.61 50132 50.30 49.66 50.50 6703 49.04 55.00 154 -0.72% 71.52%
Norsk Hydro 32.63 1.18% 0.38 1691084 31.97 31.85 32.76 10490 32.09 32.75 1210 2.87% -16.72%
Norway Royal Salmon 219.40 -0.41% -0.90 1983 220.00 218.00 220.00 355 217.60 220.60 146 6.20% 23.12%
Norw. Air Shuttle 35.71 3.54% 1.22 146536 34.98 34.84 36.10 9514 35.29 41.00 885 5.68% -64.18%
NORWEGIAN FINANS HLD 78.90 1.22% 0.95 13544 77.95 77.30 79.15 7101 78.45 79.65 322 2.53% 17.76%
Norwegian Property 12.50 0.00% 0.00 - 12.50 12.50 12.50 2238 12.35 12.70 2176 1.01% 19.50%
Novo-Nordisk B 350.70 -1.42% -5.05 509750 354.85 350.55 356.25 300 349.90 354.15 375 1.64% 17.84%
NOVOZYMES 286.80 -0.31% -0.90 234689 288.70 286.80 292.40 161 285.80 291.10 830 -2.02% -1.38%
Ocean Yield 53.80 -0.37% -0.20 3950 53.80 53.80 54.30 970 53.40 53.90 96 0.19% -9.12%
Oersted 624.00 -0.19% -1.20 84759 626.60 619.20 627.40 98 620.00 632.00 381 0.13% 43.28%
Olav Thon 144.60 0.00% 0.00 - 144.60 144.60 144.60 200 144.00 144.60 133 - 2.05%
Olvi A 38.90 0.00% 0.00 - 38.90 38.90 38.90 76 38.35 39.50 8 1.04% 25.89%
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' 1.98 -0.70% -0.01 3938 1.99 1.97 1.99 2725 1.96 1.99 3103 0.30% -0.30%
Orion A 33.75 0.30% 0.10 15 33.75 33.75 33.75 190 32.90 34.45 182 1.20% 12.88%
Orion B 33.89 -0.15% -0.05 31614 33.92 33.80 34.10 126 33.89 33.93 125 1.86% 12.03%
Orkla ASA 85.10 0.61% 0.52 443401 84.76 84.72 85.98 2371 84.46 88.00 1776 0.33% 25.07%
Otello Corporation 14.76 0.27% 0.04 539 14.84 14.76 14.84 1035 14.70 15.50 920 -7.05% 12.50%
OUTOKUMPU 2.61 -2.83% -0.08 179733 2.64 2.59 2.68 883 2.61 2.64 13045 -0.11% -18.30%
OUTOTEC 5.19 0.50% 0.03 78711