02.08.2021 11:22:47
STX NORDIC TM PR.EUR
1149.64
$$$
4.0300
0.35%
02.08.2021 11:07
 
Chart
Kursdaten
Kurs 1149.64 Eröffnung 1149.68
Diff. absolut 4.03 Tages-Hoch 1154.61
Diff. % 0.35 % Tages-Tief 1149.37
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 1145.61 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 11:07
Währung $$$ Aktualisierungsstand 02.08.2021 / 11:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.79% 1153.3 928.5
1 Woche 0.05% 1153.3 1135.4
1 Monat 5.10% 1153.3 1089.4
3 Monate 9.00% 1153.3 1035.7
6 Monate 21.30% 1153.3 947.2
1 Jahr 42.00% 1153.3 803.8
3 Jahre 51.44% 1153.3 547.5
22.48
26.51
16.65
1.13
21.79
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.48,"chartHeight":24.746678474271,"year":2019,"ID_NOTATION":"2067294"},"2020":{"performance":16.65,"chartHeight":23.173352872016,"year":2020,"ID_NOTATION":"2067294"},"2021":{"performance":21.79,"chartHeight":24.583301898949,"year":2021,"ID_NOTATION":"2067294"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.5193873331721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:22:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16925.00 0.50% 85.00 82 16920.00 16890.00 17020.00 3 16910.00 16940.00 7 0.00% 32.18%
A.P. Moller-Maersk B 17565.00 0.60% 105.00 1540 17567.50 17505.00 17645.00 2 17555.00 17575.00 3 0.46% 27.35%
AAK AB 206.50 0.44% 0.90 27765 205.70 205.70 207.40 70 206.20 206.80 93 2.98% 20.34%
ABG Sundal Collier 9.92 0.71% 0.07 2260 9.99 9.91 9.99 3014 9.81 9.92 3137 4.12% 193.15%
Addtech B 180.50 0.56% 1.00 4857 182.00 179.00 182.00 1073 180.00 181.00 354 5.28% 60.27%
AF Gruppen ASA 186.20 0.00% 0.00 1614 186.00 185.40 186.20 23 186.00 186.40 78 0.32% 2.59%
AFRY AB 295.40 0.82% 2.40 6717 293.20 293.20 297.30 98 295.00 295.60 215 0.27% 0.00%
Akastor ASA 5.80 -1.61% -0.10 14 5.80 5.80 5.80 20000 5.18 6.26 20000 -5.23% -15.79%
Aker ASA 666.50 1.21% 8.00 6490 672.00 665.50 677.00 60 666.00 667.00 383 4.44% 17.59%
Aker BP 243.20 1.93% 4.60 33071 239.35 239.35 244.10 100 243.00 243.30 291 -2.15% 10.54%
AKER SOLUTIONS 16.93 1.32% 0.22 122050 16.70 16.70 16.93 6 16.91 16.94 834 3.89% 1.92%
Aktia Bank 11.94 1.36% 0.16 746 11.85 11.85 11.94 97 11.94 11.98 400 2.79% 26.94%
ALFA LAVAL 362.10 0.64% 2.30 46156 361.90 361.50 365.30 380 362.00 362.20 153 2.24% 58.71%
Alimak Group AB 151.10 1.41% 2.10 715 150.60 150.60 151.10 1 151.00 151.60 212 3.04% 13.91%
Ambu 230.10 -1.46% -3.40 15267 234.15 229.60 236.40 119 229.90 230.30 57 1.39% -11.47%
ARCUS ASA NK 0,02 47.20 0.43% 0.20 70 47.20 47.20 47.20 35 47.25 47.60 685 4.21% 30.56%
ASSA Abloy B 277.20 0.43% 1.20 51776 277.15 277.15 279.45 668 277.10 277.30 1282 0.04% 35.79%
Atea 168.00 0.36% 0.60 10756 169.40 167.20 170.00 148 167.60 168.20 57 -2.33% 37.89%
Atlas Copco A 583.40 0.10% 0.60 64544 586.50 582.20 587.20 266 583.40 583.60 151 -0.51% 37.66%
Atlas Copco B 493.20 0.65% 3.20 28867 492.90 491.05 495.80 302 493.00 493.30 42 -0.49% 32.33%
Atrium Ljungberg B 212.60 0.66% 1.40 336 211.50 211.50 212.60 61 212.80 214.00 178 2.42% 25.42%
ATTENDO AB 42.22 0.00% 0.00 6745 42.42 42.14 42.46 255 42.16 42.30 94 0.62% -1.24%
Austevoll Seafood 112.90 1.07% 1.20 5103 112.25 112.25 113.70 15 112.80 113.20 300 -0.76% 27.37%
Avance Gas Holding 38.09 2.12% 0.79 13447 37.58 37.34 38.09 1990 38.06 38.14 95 -1.64% -8.58%
Avanza Bank 285.20 2.19% 6.10 33387 280.00 280.00 285.50 497 285.00 285.40 80 4.34% 19.63%
Axactor AB 9.39 0.97% 0.09 17528 9.40 9.28 9.42 843 9.38 9.41 1570 -1.38% 0.00%
Axfood 232.00 -0.56% -1.30 8469 233.60 232.00 233.70 110 231.80 232.00 14 -0.68% 21.38%
B2 HOLDING AS NK-,1 9.10 0.61% 0.06 386 9.16 9.08 9.16 3566 9.03 9.12 1094 0.33% 21.51%
Bakkafrost P/F 761.80 2.04% 15.20 1395 750.00 750.00 764.80 4 761.60 762.60 64 -3.96% 22.90%
BANK NORWEGIAN ASA N 103.00 - - - - - - 372 102.60 103.90 259 5.32% 44.36%
Basware 38.95 0.91% 0.35 900 38.60 38.60 39.20 70 38.65 39.00 21 3.49% 90.15%
Bavarian Nordic 255.00 0.10% 0.25 2775 255.95 254.40 256.90 32 254.10 255.60 32 2.04% 35.87%
Beijer Alma B 210.00 0.48% 1.00 429 210.50 210.00 210.50 633 209.00 210.50 486 1.21% 55.04%
Bergman & Beving B 169.00 0.12% 0.20 554 167.20 166.80 169.00 195 166.80 168.40 188 4.58% 71.89%
Betsson B 69.70 0.58% 0.40 37915 69.40 69.40 69.80 238 69.70 69.90 550 -0.29% -7.23%
Bilia A 187.20 1.30% 2.40 3902 184.80 184.05 187.20 37 187.00 187.40 57 -11.07% 80.82%
BillerudKorsnäs 185.35 -0.39% -0.72 12084 187.05 185.25 187.05 2 185.30 185.45 72 0.77% 27.54%
BioGaia B 524.00 2.14% 11.00 861 515.00 515.00 526.00 84 523.00 525.00 33 3.95% -3.57%
Boliden 341.50 1.61% 5.40 39274 338.00 338.00 342.40 740 341.30 341.60 325 4.92% 14.83%
BONAVA AB B FRIA SK 93.35 1.30% 1.20 7641 92.95 92.55 93.75 596 93.20 93.45 42 -1.50% 16.72%
Borregaard 230.00 -0.43% -1.00 1776 232.00 230.00 232.50 75 229.00 230.00 240 4.05% 62.45%
Bravida Holding 136.60 2.40% 3.20 12053 134.50 133.50 136.75 110 136.50 136.90 292 -2.13% 21.27%
Bure Equity 465.00 0.00% 0.00 803 466.20 462.50 466.80 27 464.00 465.00 94 2.02% 56.99%
BW LPG 52.70 2.83% 1.45 10708 51.40 51.40 52.70 457 52.60 52.75 211 -2.94% -12.39%
BW Offshore 30.66 2.06% 0.62 19516 29.71 29.71 30.66 286 30.64 30.72 311 0.94% -20.57%
Cargotec B 46.38 2.29% 1.04 7031 45.57 45.57 46.42 26 46.36 46.42 36 -3.98% 33.75%
CARLSBERG B 1150.75 -0.88% -10.25 28726 1163.50 1143.00 1168.00 185 1150.50 1151.50 263 -0.98% 18.59%
Castellum 241.90 0.14% 0.35 35754 241.20 237.00 243.00 191 241.80 242.00 2 -0.80% 15.74%
Caverion 7.27 -0.65% -0.05 1779 7.29 7.27 7.33 86 7.28 7.32 240 0.90% 27.22%
CHRISTIAN HANSEN 564.60 -0.14% -0.80 11696 564.20 563.10 567.40 25 564.40 564.80 23 2.37% -10.03%
Citycon 7.42 0.10% 0.01 1738 7.43 7.39 7.45 226 7.43 7.46 417 0.14% -6.85%
Clas Ohlson B 88.10 -0.56% -0.50 4487 88.70 88.10 89.55 323 88.00 88.15 55 -0.84% 13.23%
Cloetta B 27.94 -0.04% -0.01 1715 28.12 27.93 28.12 409 27.84 27.92 1677 -0.75% 13.53%
Collector AB 36.26 0.33% 0.12 7421 36.02 35.96 36.26 1048 36.14 36.32 222 2.96% -22.94%
COLOPLAST 1143.00 -0.61% -7.00 21001 1152.50 1140.00 1166.75 204 1142.50 1143.50 45 2.31% 23.10%
Coor Service Mgmt 80.15 1.01% 0.80 3417 79.95 79.60 80.60 500 80.30 80.70 80 1.54% 0.70%
Danske Bank 110.88 0.57% 0.62 84976 110.70 110.20 111.08 805 110.85 110.90 510 1.61% 9.16%
Demant 382.50 0.03% 0.10 60631 385.00 381.85 387.70 104 382.40 382.90 91 3.91% 58.38%
DFDS 352.00 1.73% 6.00 1844 346.60 346.60 352.00 63 352.40 353.20 106 1.65% 25.54%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 8.80 4.96% 0.42 152368 8.39 8.37 8.80 2000 8.81 8.82 1900 -1.64% 21.40%
DOMETIC GROUP AB 146.68 0.26% 0.38 21897 145.40 145.20 147.25 293 146.65 147.10 126 0.17% 30.80%
DSV Panalpina 1510.50 -1.31% -20.00 14793 1534.00 1509.50 1538.00 40 1510.00 1511.50 56 -0.29% 49.46%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 225.60 -0.35% -0.80 46114 225.80 225.60 228.00 156 225.50 225.70 190 -0.22% 17.92%
Elekta B 128.10 1.99% 2.50 82451 127.85 127.30 128.68 140 127.95 128.20 461 -2.67% 13.46%
Elisa A 54.24 -0.04% -0.02 13550 54.20 54.12 54.50 236 54.22 54.24 39 0.11% 20.00%
ELTEL AB 23.40 0.00% 0.00 - 23.40 23.40 23.40 5000 20.75 24.95 5000 -0.43% 4.46%
Ensurge Micropower 0.67 0.30% 0.00 18724 0.66 0.66 0.67 6579 0.65 0.69 14815 -0.30% 0.00%
Entra ASA 215.60 0.09% 0.20 7796 214.40 213.60 216.20 431 215.40 215.80 13 4.16% 10.75%
Equinor 176.06 1.98% 3.42 229759 173.00 172.82 176.19 94 176.00 176.06 162 0.10% 18.90%
Ericsson B 99.53 0.46% 0.46 568506 99.66 99.22 101.04 149 99.51 99.54 521 -2.72% 1.03%
ESSITY AB A 280.50 0.00% 0.00 195 281.00 280.50 281.00 1756 279.50 280.50 1566 0.18% -5.24%
ESSITY AB B 280.10 -0.39% -1.10 57266 281.20 280.10 281.70 1255 280.00 280.20 485 -0.21% 5.95%
Europris 59.38 0.30% 0.17 9277 59.70 58.85 59.70 489 59.30 59.45 7 -4.28% 15.40%
Evolution 1513.80 0.93% 13.90 22943 1499.10 1499.10 1523.00 19 1513.20 1514.40 25 -0.01% 78.86%
Fabege 150.95 0.85% 1.27 44260 150.75 149.75 152.15 309 150.75 151.05 302 -0.28% 15.53%
Fagerhult 78.50 -0.63% -0.50 156 78.60 78.50 78.60 166 78.50 78.90 200 -1.00% 48.50%
Fastighets Balder B 603.80 1.58% 9.40 13201 597.00 595.00 605.40 76 603.20 604.00 32 0.03% 37.40%
Fenix Outdoor 'B' 1278.00 0.63% 8.00 1 1278.00 1278.00 1278.00 15 1248.00 1278.00 1 -1.70% 40.33%
Fingerprint Cards B 30.87 0.82% 0.25 46315 30.76 30.44 31.10 750 30.80 30.86 515 2.34% 75.47%
Finnair 0.67 -1.44% -0.01 15815 0.68 0.67 0.68 1613 0.67 0.68 1613 2.57% -10.30%
Fiskars A 20.55 -0.48% -0.10 328 20.65 20.55 20.65 171 20.50 20.65 46 5.46% 66.26%
FLSMIDTH & CO 233.20 0.34% 0.80 14733 234.00 231.80 234.40 85 232.90 233.30 428 -7.48% -0.47%
FORTUM 23.42 0.39% 0.09 89712 23.41 23.32 23.52 344 23.41 23.42 365 0.13% 17.77%
Frontline 71.00 0.48% 0.34 4830 70.98 70.46 71.19 239 70.72 71.14 130 -0.70% 30.37%
Genmab 2832.00 -0.25% -7.00 5121 2844.00 2813.00 2866.00 36 2832.00 2834.00 50 -0.21% 15.13%
Getinge B 375.30 0.24% 0.90 19526 375.50 375.30 378.50 122 375.20 375.50 155 3.57% 94.37%
Gjensidige Forsikr 201.90 0.15% 0.30 12901 202.50 201.15 202.90 100 201.60 201.90 82 -0.20% 5.66%
GN Store Nord 547.00 -0.74% -4.10 23476 553.80 546.90 556.20 31 547.00 547.60 48 -5.31% 12.72%
Granges AB (publ) 115.70 1.31% 1.50 1776 114.60 114.50 115.80 123 115.60 116.00 54 3.44% 14.37%
Grieg Seafood 85.80 0.65% 0.55 4045 85.45 85.15 86.40 7 85.70 85.90 154 -0.87% 1.07%
H. Lundbeck 190.12 0.33% 0.62 60535 189.65 189.55 190.90 66 189.95 190.20 39 -0.45% -8.89%
Haldex 52.70 -0.57% -0.30 724 53.10 52.40 53.10 763 52.60 52.90 817 3.31% 7.40%
Hennes & Mauritz B 183.72 1.79% 3.23 180848 181.52 181.44 183.75 69 183.70 183.74 437 -3.54% 4.39%
Hexagon B 142.90 0.18% 0.25 121166 142.93 142.90 144.20 448 142.95 143.00 129 2.11% 32.29%
Hexagon Composites 33.10 1.35% 0.44 4202 33.01 32.76 33.14 753 32.90 33.10 256 -4.25% 0.96%
Hexpol B 117.70 0.64% 0.75 47891 117.80 117.38 118.15 180 117.80 117.95 532 -0.09% 32.45%
HOIST FINANCE AB 33.48 0.30% 0.10 11938 33.48 33.36 33.66 63 33.42 33.52 1203 2.14% -8.35%
Holmen B 448.75 -0.81% -3.65 11320 454.20 448.60 454.90 96 448.30 448.90 171 1.28% 14.53%
Hufvudstaden A 159.18 1.00% 1.57 5316 158.60 157.55 159.25 108 159.00 159.25 94 -0.10% 15.42%
Huhtamäki 45.09 0.43% 0.20 7587 44.91 44.91 45.30 42 45.07 45.11 18 0.81% 5.77%
HUSQVARNA B 120.10 -0.78% -0.95 52563 121.25 120.10 121.70 1574 120.05 120.15 298 1.25% 13.13%
ICA Gruppen 423.50 -0.61% -2.60 13896 426.50 423.40 426.60 94 423.40 423.50 55 0.83% 3.52%
Idex Biometrics 2.26 0.18% 0.00 5792 2.25 2.25 2.26 3090 2.23 2.26 12240 3.39% 54.31%
Industrivärden A 343.70 0.03% 0.10 10444 346.20 343.70 347.20 75 343.40 343.60 100 -0.12% 24.95%
Industrivärden C 329.60 -0.12% -0.40 10860 331.80 329.40 333.75 66 329.50 329.60 101 0.24% 24.20%
Indutrade 284.00 1.32% 3.70 35103 282.80 281.70 285.20 33 283.90 284.10 2 5.18% 58.77%
Intrum 268.50 0.41% 1.10 15670 268.40 267.15 269.00 26 268.30 268.70 234 1.71% 23.06%
Investment AB Latour 336.20 -0.15% -0.50 13963 337.65 335.50 339.50 36 335.60 336.00 26 2.09% 67.51%
Investment AB OEresu 174.40 0.11% 0.20 387 176.00 173.40 176.00 236 173.20 174.60 36 6.48% 47.38%
Investor A 214.10 0.05% 0.10 5769 215.30 214.10 215.70 120 214.10 214.20 33 -1.11% 42.90%
Investor B 214.30 0.33% 0.70 150350 214.20 214.20 216.40 1244 214.20 214.40 1094 -1.20% 42.00%
INWIDO AB (PUBL) SK 160.10 0.13% 0.20 1781 161.20 160.10 161.20 22 159.90 160.50 64 -0.44% 32.26%
ISS 153.60 3.82% 5.65 101477 149.38 148.50 153.65 512 153.55 153.70 258 3.57% 39.77%
JM 306.00 0.61% 1.85 3143 305.70 305.20 306.70 45 305.50 306.00 24 -0.88% 4.45%
JYSKE BANK 311.00 2.03% 6.20 2061 305.60 305.60 311.00 37 311.20 312.20 94 2.37% 29.10%
KEMIRA 14.28 0.49% 0.07 7565 14.34 14.27 14.35 347 14.28 14.30 392 0.42% 9.48%
Kesko 'A' 32.90 0.15% 0.05 1033 32.90 32.70 32.90 60 32.85 32.90 174 3.30% 147.92%
Kesko B 36.24 0.06% 0.02 26583 36.21 35.92 36.34 30 36.22 36.27 39 0.44% 71.66%
Kindred Group 142.45 0.46% 0.65 37628 141.25 141.25 143.55 67 142.45 142.55 68 -2.51% 75.97%
Kinnevik AB 'B' 380.60 1.12% 4.20 21022 377.07 375.10 381.30 97 380.50 380.80 114 0.00% 79.41%
KONE 70.08 -0.06% -0.04 34499 69.96 69.96 70.70 124 70.06 70.10 206 -2.48% 5.51%
Konecranes 37.17 2.27% 0.82 7472 36.66 36.66 37.23 1 37.17 37.22 138 -5.95% 25.65%
Kongsberg Auto 2.75 -0.83% -0.02 111237 2.80 2.73 2.80 6183 2.75 2.77 6182 -0.47% -19.04%
Kongsberg Gruppen 254.80 0.63% 1.60 4429 254.60 253.20 255.00 139 254.40 255.00 197 1.93% 44.03%
Kungsleden 123.40 6.10% 7.10 270746 123.00 122.70 125.10 180 123.30 123.50 45 1.04% 28.72%
Lagercrantz Group B 120.00 2.04% 2.40 4601 118.50 118.50 120.00 156 120.00 120.30 110 2.62% 100.31%
Lassila & Tikanoja 14.82 -0.54% -0.08 347 14.86 14.80 14.90 162 14.78 14.82 241 0.40% 16.77%
Lehto Group 1.71 0.35% 0.01 1507 1.71 1.71 1.71 5000 1.56 1.87 5000 0.47% 33.65%
Leroy Seafood 81.71 1.45% 1.17 60415 80.92 80.92 82.36 399 81.42 81.84 450 0.52% 33.83%
Lifco B 255.50 0.95% 2.40 15055 253.80 253.80 257.00 54 255.40 255.90 149 3.14% 60.29%
Lindab International 252.40 0.48% 1.20 2177 254.20 251.40 257.00 63 251.20 251.60 200 2.03% 47.16%
Loomis AB 291.70 0.66% 1.90 25289 291.50 289.85 292.45 47 291.60 292.20 48 5.61% 27.61%
Lundbergföretagen B 619.30 0.65% 4.00 3775 613.70 613.70 622.40 153 618.60 619.60 161 1.03% 41.94%
Lundin Energy 271.00 1.08% 2.90 103521 269.70 267.50 271.05 205 270.80 270.90 75 -2.65% 20.49%
Medivir B 9.99 -4.45% -0.47 50 10.20 9.99 10.20 820 9.65 10.82 3014 16.22% 45.61%
Mekonomen 138.50 0.51% 0.70 6036 138.65 137.50 139.30 418 138.50 138.80 80 -6.39% 51.35%
Metsä Board B 9.24 -0.78% -0.07 27300 9.38 9.21 9.38 264 9.23 9.26 615 -2.00% 8.07%
Metso Outotec 9.86 2.74% 0.26 77580 9.67 9.66 9.88 252 9.86 9.87 429 -1.01% 17.22%
Micronic Mydata 252.00 -0.47% -1.20 4884 254.00 252.00 255.70 132 251.60 252.40 158 1.20% 2.59%
Modern Times Group B 121.40 -0.49% -0.60 7661 122.60 120.00 122.60 255 121.20 121.50 562 -1.05% -5.63%
Mowi 227.10 0.89% 2.00 33032 225.70 225.70 228.80 283 227.00 227.20 45 -0.79% 17.79%
MULTICONSULT AS NK - 178.00 -0.28% -0.50 457 178.00 177.50 179.50 203 177.50 178.00 176 -1.11% 206.70%
MUNTERS GROUP AB B 78.90 0.19% 0.15 133 78.85 78.85 78.90 197 78.60 79.10 152 -0.44% -0.06%
NCC AB B 154.70 1.11% 1.70 4395 153.60 153.35 154.90 267 154.40 154.70 125 -2.89% 2.14%
Nel ASA 17.26 2.10% 0.35 408723 17.00 17.00 17.36 1 17.25 17.27 286 -5.72% -41.55%
Neles 13.23 1.11% 0.14 4215 13.19 13.18 13.30 644 13.23 13.25 403 -4.03% 20.42%
Neste Corp 52.28 0.50% 0.26 55553 51.98 51.40 52.31 55 52.26 52.30 2 -6.44% -12.66%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 102.25 -0.58% -0.60 33268 103.20 102.20 103.60 363 102.15 102.35 367 1.13% 51.86%
Nkt A/S 297.20 -0.20% -0.60 2788 298.70 296.00 300.80 44 296.40 297.60 67 4.05% 8.77%
Nobia 71.12 0.53% 0.38 7375 70.75 70.75 71.30 78 71.00 71.20 561 -2.01% 7.52%
Nobina 79.25 -0.13% -0.10 2092 79.20 79.15 79.60 300 79.15 79.40 505 2.65% 22.55%
NOKIA 5.16 -0.25% -0.01 1312024 5.21 5.16 5.24 301 5.16 5.16 758 4.42% 63.97%
NOKIAN TYRES 35.98 1.21% 0.43 30043 35.69 35.69 35.99 461 35.97 35.98 350 1.31% 23.05%
Nolato B 96.45 0.73% 0.70 7881 96.72 95.95 96.95 179 96.35 96.60 75 4.42% 15.22%
Nordea Bank 101.54 0.40% 0.40 269222 101.66 101.22 101.84 1674 101.54 101.56 869 1.26% 50.64%
NORDIC NANOVECTOR NK 22.16 2.59% 0.56 4148 21.63 21.63 22.20 550 22.08 22.24 700 3.25% 36.28%
Nordic Semiconductor 288.40 -0.21% -0.60 23582 289.00 288.20 294.00 1025 288.00 288.60 242 2.34% 110.03%
Norsk Hydro 59.68 1.53% 0.90 358518 59.10 58.74 59.68 2655 59.64 59.70 2250 5.04% 47.61%
Norway Royal Salmon 211.00 0.48% 1.00 434 211.00 211.00 211.50 240 211.00 211.50 581 -2.55% -2.19%
Norwegian Air Shuttl 11.14 5.40% 0.57 50006 10.62 10.60 11.14 10000 10.88 11.15 1498 -3.01% -74.42%
Norwegian Property 18.27 0.00% 0.00 13968 18.25 18.25 18.30 262 17.95 18.75 3390 -0.14% 43.61%
Novo-Nordisk B 576.00 -1.10% -6.40 130450 580.60 575.10 583.85 211 576.00 576.10 99 1.94% 35.81%
NOVOZYMES 492.45 -0.25% -1.25 24917 493.65 492.45 497.60 83 492.20 492.70 77 3.11% 40.98%
Ocean Yield 29.64 0.14% 0.04 1431 29.72 29.56 29.72 616 29.66 29.78 156 0.95% 10.24%
Oersted 933.40 -0.05% -0.50 9600 934.80 927.40 939.80 24 933.20 934.00 8 -0.88% -25.26%
Olav Thon 191.80 0.00% 0.00 - 191.80 191.80 191.80 109 191.60 192.20 35 1.37% 32.09%
Olvi A 53.10 0.38% 0.20 103 52.90 52.90 53.10 15 53.00 53.20 36 -0.56% 7.30%
Oriola 'B' 1.93 -0.98% -0.02 962 1.94 1.93 1.94 620 1.93 1.93 208 1.30% 3.18%
Orion A 35.65 -0.70% -0.25 77 35.90 35.65 35.90 301 35.70 35.85 170 1.27% 5.59%
Orion B 35.79 -0.31% -0.11 24038 36.00 35.69 36.01 111 35.79 35.82 38 1.21% -4.19%
Orkla ASA 80.70 0.10% 0.08 160076 80.65 80.46 81.06 1994 80.64 80.70 317 -0.62% -7.44%
Otello Corporation 33.90 0.89% 0.30 471 32.45 32.45 33.90 61 33.15 33.75 1175 0.30% 23.99%
OUTOKUMPU 6.05 0.62% 0.04 45361 6.06 6.01 6.09 35 6.05 6.06 781 10.45% 86.16%
Pandora 819.80 1.16% 9.40 6898 815.50 815.50 826.50 48 819.40 820.60 32 -3.31% 18.76%
Pandox AB 147.30 2.08% 3.00 11397 145.25 144.80 147.30 298 147.00 147.40 54 2.41% -1.43%
Peab AB B 101.80 1.39% 1.40 8730 100.80 100.80 102.00 820 101.80 102.10 677 -0.99% 10.94%
Petroleum Geo-Serv 4.40 0.87% 0.04 70970 4.34 4.29 4.40 3600 4.41 4.43 3300 2.80% -17.16%
Protector Forsikring 90.50 -0.71% -0.65 334 91.60 90.30 91.60 1 90.60 91.10 175 -1.14% 107.16%
Raisio V 3.94 -0.38% -0.01 618 3.95 3.94 3.95 254 3.97 3.98 336 2.59% 26.32%
Ratos B 61.95 1.39% 0.85 46888 61.30 61.30 62.10 550 61.85 62.00 2100 2.09% 58.37%
REC Silicon 17.84 3.12% 0.54 118189 17.40 17.32 18.00 254 17.77 17.87 271 6.92% 8.19%
RESURS HOLDING AB 41.80 0.57% 0.23 17666 41.66 41.66 41.95 409 41.75 41.83 306 3.50% -7.67%
Ringkjøbing Landbobk 711.00 -0.14% -1.00 197 714.50 711.00 714.50 94 711.00 713.00 8 0.85% 28.52%
ROCKWOOL INT B 3313.00 -0.33% -11.00 587 3327.00 3306.00 3365.00 2 3308.00 3313.00 3 1.13% 45.53%
Royal Unibrew 852.60 0.24% 2.00 5047 858.00 849.40 858.00 6 851.80 852.20 21 1.14% 20.76%
Saab B 261.10 -0.15% -0.40 19944 262.20 259.30 263.40 68 261.10 261.20 91 2.99% 8.64%
Sagax B 308.00 1.52% 4.60 18618 303.30 303.30 308.60 81 307.60 308.20 322 2.09% 81.13%
Salmar 587.90 0.56% 3.30 6952 588.00 587.80 595.40 53 587.80 588.20 139 -0.98% 15.67%
Sampo 'A' 41.01 0.79% 0.32 68682 40.85 40.81 41.14 283 41.00 41.01 95 0.15% 17.28%
Sandvik 225.40 0.27% 0.60 173507 226.05 225.20 227.60 837 225.30 225.50 1021 -0.95% 11.09%
SANOMA 15.36 -1.54% -0.24 1475 15.62 15.36 15.62 115 15.30 15.40 143 2.36% 12.23%
SBANKEN ASA 106.80 -0.56% -0.60 50 106.80 106.80 106.80 169 107.00 107.80 160 0.00% 55.65%
Scandic Hotels Group 35.55 1.47% 0.52 17814 35.26 35.06 35.62 894 35.50 35.76 894 1.54% 0.23%
Scatec 192.00 1.45% 2.75 42039 190.88 189.40 192.60 72 191.95 192.30 166 -4.76% 0.00%
Schibsted 467.70 -0.47% -2.20 5238 470.90 466.20 471.50 23 467.40 467.80 52 -0.23% 28.32%
SCHIBSTED ASA B NK-, 409.40 -0.20% -0.80 9523 409.80 406.60 410.40 119 408.60 409.20 21 -0.87% 27.23%
Securitas B 150.35 -0.60% -0.90 137241 152.00 150.35 153.00 118 150.30 150.45 364 5.40% 13.72%
Selvaag Bolig 58.55 -0.09% -0.05 3000 58.65 58.40 58.70 19 58.60 58.80 92 0.00% 5.21%
SimCorp 867.20 -0.62% -5.40 2424 873.90 860.60 875.30 23 866.80 867.80 40 1.35% -4.27%
SEB A 117.25 0.47% 0.55 80384 117.05 116.80 117.65 426 117.20 117.25 1008 1.74% 37.42%
Skanska B 244.25 0.43% 1.05 27069 244.20 243.90 246.05 872 244.10 244.30 683 -6.21% 15.37%
SKF A 233.00 1.08% 2.50 191 232.50 232.50 233.00 159 230.50 231.50 34 0.22% 43.17%
SKF B 230.70 0.52% 1.20 33445 230.55 230.00 232.30 4 230.60 230.80 398 0.09% 7.09%
Skistar B 159.80 -0.75% -1.20 1483 161.80 159.70 161.80 96 159.50 159.90 136 0.19% 52.17%
Sparebank 1 Nord-Nor 83.50 0.00% 0.00 4831 83.80 82.90 83.95 341 83.30 83.50 108 -0.71% 12.23%
SPAREBANK 1 SMN NK 2 122.00 -0.49% -0.60 2566 123.20 121.70 123.40 47 122.20 122.60 405 0.00% 29.32%
SpareBank 1 SR-Bk 116.60 0.69% 0.80 6814 116.20 115.55 116.70 60 116.40 116.80 30 0.00% 28.95%
SPAREBK 1 OESTLANDET 121.10 0.08% 0.10 50 121.10 121.10 121.10 266 119.60 120.80 65 1.34% 34.15%
SPAREBKN MORE NK 100 378.00 0.00% 0.00 - 378.00 378.00 378.00 86 375.00 385.00 86 0.67% 19.62%
SSAB A 49.94 1.41% 0.69 135303 49.48 49.48 50.20 207 49.94 50.00 233 6.93% 66.92%
SSAB B 44.46 0.95% 0.42 246377 44.22 44.18 44.82 182 44.45 44.50 1288 7.23% 67.39%
Stolt-Nielsen 122.00 0.83% 1.00 17 122.00 122.00 122.00 425 121.20 122.00 70 -0.82% 46.31%
Stora Enso Oyj R 16.52 -1.03% -0.17 106741 16.81 16.50 16.82 19 16.52 16.54 189 0.60% 6.25%
Storebrand 76.78 1.13% 0.86 48540 76.20 76.20 76.98 420 76.74 76.82 300 0.82% 19.00%
Subsea 7 71.19 -0.21% -0.15 103767 71.89 70.63 72.02 1097 71.14 71.20 703 -10.91% -18.79%
Svenska Cellulos B 159.50 -0.34% -0.55 30218 160.57 159.40 161.05 493 159.40 159.55 690 0.72% 10.38%
Svenska Cellulosa A 162.80 0.87% 1.40 61 162.80 162.80 162.80 194 161.20 163.00 194 0.88% 76.78%
SHB A 97.78 0.58% 0.56 186815 97.60 97.40 98.00 2894 97.74 97.80 1628 1.12% 17.36%
Svenska Handelsbanke 103.10 0.00% 0.00 1852 103.40 103.00 103.60 500 103.10 103.40 471 -0.19% 8.07%
Sweco B 139.70 1.60% 2.20 21399 138.20 137.80 139.70 119 139.60 139.90 80 -1.65% -9.95%
Swedbank A 167.86 0.00% 0.00 160133 167.59 167.21 168.56 603 167.78 167.86 221 2.37% 15.70%
Swedish Match 77.72 0.73% 0.56 353089 77.14 77.10 77.86 522 77.70 77.72 703 -1.81% 20.75%
Swedish Orphan Bio 168.60 0.30% 0.50 11271 169.30 168.53 169.50 59 168.50 168.75 182 -1.90% 0.72%
Sydbank 193.90 0.83% 1.60 4380 193.10 193.00 194.35 163 193.90 194.40 131 -1.28% 43.94%
Tele2 B 126.35 -0.20% -0.25 50676 127.00 126.12 127.20 394 126.25 126.30 722 -0.55% 16.47%
Telefonaktiebolaget 101.80 1.19% 1.20 1063 101.60 101.20 101.80 308 101.20 101.60 63 -2.61% 28.81%
Telenor 154.18 0.31% 0.47 38325 154.15 154.00 154.40 1096 154.15 154.25 1095 -0.02% 5.02%
Telia Company 37.73 -0.16% -0.06 383701 37.84 37.73 37.93 2748 37.73 37.74 2214 -2.98% 11.00%
TGS ASA 104.00 2.36% 2.40 13978 102.35 102.12 104.00 217 103.85 104.05 440 1.35% -23.32%
Thule Group 433.80 0.14% 0.60 7208 435.40 433.60 438.40 265 433.80 434.20 68 -4.54% 40.56%
TietoEVRY 29.00 1.90% 0.54 10325 28.52 28.52 29.04 272 28.96 29.00 113 -1.93% 5.80%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 200 32.50 34.10 26 0.00% 37.10%
Tobii AB 68.55 0.33% 0.23 2616 69.00 68.00 69.10 66 68.35 68.70 250 4.00% 20.18%
Tomra Systems 509.60 -0.08% -0.40 4803 510.80 508.60 513.10 31 509.20 509.80 34 0.08% 20.80%
Topdanmark 318.00 -0.50% -1.60 2292 320.00 317.00 320.20 46 317.80 318.60 26 -0.50% 20.51%
Trelleborg B 216.60 1.83% 3.90 53005 214.40 214.05 216.90 355 216.50 216.70 468 0.57% 16.36%
Tryg A/S 156.05 0.29% 0.45 12379 155.55 155.30 156.50 172 155.95 156.10 74 0.10% 4.18%
UPM-KYMMENE 34.28 -0.46% -0.16 70544 34.61 34.23 34.67 174 34.27 34.28 188 -0.03% 12.62%
Uponor 26.58 -0.97% -0.26 681 26.81 26.46 26.81 34 26.56 26.68 27 0.75% 45.40%
Vaisala 38.85 -0.51% -0.20 191 38.95 38.85 39.35 80 38.65 39.15 80 -0.26% 31.92%
Valmet OYJ 35.48 0.90% 0.32 26005 35.41 35.37 35.60 56 35.48 35.50 68 -4.06% 49.91%
Veidekke 113.60 0.00% 0.00 461 113.60 113.60 114.80 72 113.60 113.80 302 -0.18% 3.46%
Vestas Wind Systems 234.30 0.99% 2.30 72399 232.90 231.25 234.70 352 234.20 234.40 266 -1.11% -19.81%
Vitrolife AB 486.40 -0.78% -3.80 3882 493.90 484.40 493.90 40 485.80 486.80 32 4.16% 124.66%
Volvo A 212.00 1.63% 3.40 12886 211.00 211.00 213.00 1167 211.80 212.20 525 -2.98% 6.76%
Volvo B 206.25 1.50% 3.05 311630 204.00 203.60 207.50 928 206.20 206.30 1328 -2.78% 4.31%
Wärtsilä 12.89 1.54% 0.20 41795 12.77 12.72 12.90 400 12.89 12.90 6 -0.12% 55.29%
Wallenius Wilhelmsen 28.06 0.57% 0.16 5432 27.92 27.92 28.28 320 28.14 28.32 176 1.38% 23.45%
Wallenstam B 146.20 1.11% 1.60 4111 143.20 143.20 146.60 56 146.10 146.30 446 -0.75% 10.47%
Wihlborgs Fastighete 204.40 1.69% 3.40 13794 200.80 200.80 204.60 23 204.40 204.60 355 -0.20% 8.06%
Wilh. Wilhelmsen 181.50 1.11% 2.00 63 181.50 181.50 181.50 134 173.00 181.50 63 -1.64% 39.15%
XXL ASA 19.40 0.99% 0.19 18464 19.36 19.19 19.40 260 19.26 19.35 885 -0.93% 1.96%
Yara Intl. 465.40 0.02% 0.10 34983 466.70 464.70 469.00 154 465.30 465.50 16 -0.91% 30.34%
YIT 5.05 -0.93% -0.05 35686 5.08 5.00 5.08 344 5.04 5.05 43 -3.23% 3.14%