24.10.2021 08:41:46
STX NORDIC TM PR.USD
1025.13
$$$
10.5100
1.04%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs 1025.13 Eröffnung 1025.13
Diff. absolut 10.51 Tages-Hoch 1025.13
Diff. % 1.04 % Tages-Tief 1025.13
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1014.62 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.10.2021 / 08:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.82% 1044.2 851.2
1 Woche 2.85% 1025.1 994.7
1 Monat 3.31% 1025.1 939.1
3 Monate 2.90% 1044.2 939.1
6 Monate 8.19% 1044.2 929.2
1 Jahr 35.45% 1044.2 702.8
3 Jahre 70.89% 1044.2 443.2
19.65
26.51
26.13
1.13
19.82
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.65,"chartHeight":24.045861213018,"year":2019,"ID_NOTATION":"2067289"},"2020":{"performance":26.13,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"2067289"},"2021":{"performance":19.82,"chartHeight":24.091013244126,"year":2021,"ID_NOTATION":"2067289"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.10.2021 08:41:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 17030.00 1.88% 315.00 641 16700.00 16625.00 17060.00 20 16860.00 17210.00 20 8.75% 33.67%
A.P. Moller-Maersk B 18010.00 2.10% 370.00 4687 17750.00 17545.00 18110.00 19 17825.00 18190.00 19 8.89% 31.36%
AAK AB 187.30 0.00% 0.00 45283 187.10 186.60 187.95 67 187.10 187.50 53 -0.27% 9.63%
ABG Sundal Collier 9.25 -0.64% -0.06 45359 9.32 9.21 9.34 2116 9.19 9.31 6724 0.00% 175.30%
Addtech B 179.00 1.13% 2.00 49527 177.00 175.50 179.00 300 178.00 180.00 1000 4.68% 59.82%
AF Gruppen ASA 190.80 0.42% 0.80 958 189.80 189.80 192.00 168 188.20 191.40 168 1.92% 5.12%
AFRY AB 287.80 0.84% 2.40 10438 285.40 283.60 290.80 32 287.80 288.40 124 2.42% 0.00%
Akastor ASA 6.15 -0.49% -0.03 35963 6.22 6.15 6.28 7957 6.25 6.33 7957 3.36% -12.14%
Aker ASA 807.50 1.25% 10.00 10885 799.00 795.00 810.00 47 804.50 813.50 37 0.69% 44.20%
Aker BP 336.60 -0.09% -0.30 219007 336.60 331.70 337.50 100 336.50 338.60 135 2.65% 55.94%
AKER SOLUTIONS 23.05 -2.91% -0.69 468938 23.83 22.78 23.83 2468 23.05 23.15 1620 3.46% 40.63%
Aktia Bank 12.20 1.50% 0.18 6434 12.04 12.04 12.20 489 12.08 12.24 164 3.21% 31.47%
ALFA LAVAL 339.20 2.08% 6.90 922746 334.50 332.30 339.75 48 338.80 339.30 109 2.20% 49.63%
Alimak Group AB 122.60 -1.13% -1.40 1702 124.40 122.20 124.40 256 122.00 133.00 33 -4.96% -6.27%
Ambu 185.55 -0.64% -1.20 77889 187.38 184.20 188.65 1901 183.65 187.50 1901 8.03% -29.65%
ASSA Abloy B 249.50 -0.04% -0.10 2028220 249.90 248.80 251.55 700 249.40 249.60 221 -2.20% 22.76%
Atea 150.60 -0.66% -1.00 52684 151.60 148.80 152.40 172 150.20 150.60 32 0.67% 24.05%
Atlas Copco A 558.80 3.61% 19.46 581251 537.00 532.80 559.40 83 553.00 564.40 44 0.72% 31.99%
Atlas Copco B 476.50 3.06% 14.15 126948 462.60 457.60 477.80 75 476.40 476.70 100 0.89% 28.68%
Atrium Ljungberg B 198.00 -0.50% -1.00 13371 193.70 193.70 199.70 18 197.90 198.40 64 2.01% 17.58%
ATTENDO AB 37.35 -1.29% -0.49 6967 37.80 37.32 37.80 339 36.78 38.06 321 -2.17% -12.63%
Austevoll Seafood 115.20 0.52% 0.60 86460 114.70 113.70 115.70 172 114.90 115.90 321 3.78% 31.36%
Avance Gas Holding 38.76 -1.62% -0.64 8819 39.26 38.56 39.26 544 38.56 39.58 880 -1.62% -5.00%
Avanza Bank 335.90 0.42% 1.40 61285 334.80 331.35 341.10 22 335.80 338.00 27 1.51% 43.98%
Axactor AB 9.08 -1.04% -0.10 50859 9.12 9.07 9.20 590 9.09 9.21 3506 -0.60% 0.00%
Axfood 212.10 0.71% 1.50 166617 210.90 208.45 212.10 553 211.90 212.20 577 1.34% 10.35%
B2 HOLDING AS NK-,1 9.97 0.63% 0.06 15353 9.86 9.86 10.01 1054 9.96 10.01 82 -0.55% 34.07%
Bakkafrost P/F 773.00 0.52% 4.00 36975 773.20 761.60 776.80 12 772.00 776.40 42 6.56% 27.24%
BANK NORWEGIAN ASA N 104.80 0.00% 0.00 1125 104.85 104.80 105.00 333 104.40 105.10 333 0.38% 0.00%
Basware 31.60 0.80% 0.25 1150 31.00 30.82 31.70 49 31.30 31.60 24 -4.10% 55.67%
Bavarian Nordic 311.20 -2.05% -6.50 15680 318.60 310.00 318.70 1133 308.00 314.60 1133 -3.28% 65.97%
Beijer Alma B 219.00 1.15% 2.50 3277 214.50 214.50 219.50 181 218.00 221.00 79 1.62% 62.46%
Bergman & Beving B 150.50 -1.70% -2.60 2984 151.80 148.00 152.40 128 149.20 151.20 128 -10.63% 53.26%
Betsson B 57.20 -1.55% -0.90 89309 57.80 57.10 57.90 6945 56.70 58.20 211 2.14% -23.43%
Bilia A 154.20 0.33% 0.50 26047 153.15 152.10 154.75 44 153.70 154.20 23 0.19% 50.88%
BillerudKorsnäs 179.65 4.54% 7.80 468840 180.25 175.80 181.85 369 179.55 179.85 344 2.22% 23.13%
BioGaia B 512.00 7.11% 34.00 38903 496.00 489.00 514.00 11 510.00 517.00 38 9.05% -3.76%
Boliden 300.00 -6.92% -22.30 817742 302.00 300.00 313.50 258 299.10 299.10 258 -8.65% 2.49%
BONAVA AB B FRIA SK 86.80 0.23% 0.20 23448 87.15 86.25 87.28 70 86.60 86.75 209 2.66% 9.94%
Borregaard 211.00 -1.86% -4.00 30675 212.25 209.00 212.25 178 209.00 212.00 178 -4.95% 48.38%
Bravida Holding 125.40 1.37% 1.70 38638 123.40 123.10 125.40 78 125.00 125.50 122 3.89% 14.00%
Bure Equity 401.80 0.80% 3.20 4997 399.20 397.40 405.00 30 400.80 402.00 15 5.02% 35.65%
BW LPG 45.56 -1.56% -0.72 78782 46.35 45.44 46.35 778 45.46 45.62 102 2.57% -22.12%
BW Offshore 30.04 -0.20% -0.06 81056 30.50 29.92 30.76 320 29.98 30.22 1065 4.52% -20.57%
Cargotec B 45.00 0.09% 0.04 36994 45.17 44.94 45.54 19 44.88 45.04 44 1.44% 32.74%
CARLSBERG B 1066.50 2.35% 24.50 76324 1041.50 1037.50 1066.50 330 1055.50 1077.50 330 -0.56% 8.94%
Castellum 226.50 0.62% 1.40 231995 225.70 223.30 227.80 70 226.40 226.70 411 0.49% 8.53%
Caverion 6.81 0.33% 0.02 2265 6.78 6.78 6.81 192 6.67 6.90 174 1.60% 18.39%
CHRISTIAN HANSEN 496.30 -1.21% -6.10 94412 501.40 494.25 501.40 157 495.90 495.90 30 -0.58% -21.02%
Citycon 7.00 0.65% 0.04 102432 6.97 6.93 7.04 229 6.98 7.01 229 0.87% -12.12%
Clas Ohlson B 91.25 -0.16% -0.15 20950 91.72 90.80 91.85 119 91.20 91.40 57 -1.70% 16.61%
Cloetta B 27.20 -0.51% -0.14 34172 27.36 27.16 27.36 266 27.16 27.24 266 -1.59% 10.48%
Collector AB 43.22 -0.28% -0.12 81233 43.52 42.34 43.58 3518 43.12 43.68 3268 -0.73% -7.85%
COLOPLAST 1061.00 0.09% 1.00 61824 1063.00 1055.00 1066.00 882 1057.00 1072.50 40 3.97% 13.57%
Coor Service Mgmt 83.50 -0.06% -0.05 72365 83.38 83.03 83.72 170 83.40 83.60 132 -3.44% 5.96%
Danske Bank 114.50 0.48% 0.55 454665 114.40 114.05 115.30 1548 113.80 115.15 1545 1.04% 13.37%
Demant 307.60 0.69% 2.10 85220 306.15 304.10 309.80 5 307.00 307.00 5 6.05% 27.40%
DFDS 345.20 1.35% 4.60 13850 338.80 337.40 345.80 1015 341.80 349.00 755 2.74% 25.25%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 12.27 -0.93% -0.12 454633 12.26 12.23 12.49 2588 12.16 12.29 2686 -0.12% 77.55%
Dometic Group 132.60 -2.64% -3.60 430177 136.50 126.72 136.55 93 130.40 133.00 129 -1.74% 18.55%
DSV A/S 1554.50 2.51% 38.00 77438 1527.00 1510.00 1559.00 227 1538.50 1563.00 123 3.60% 51.81%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 195.70 -0.13% -0.25 607428 195.38 191.95 196.15 175 195.65 195.80 100 3.05% 1.93%
Elekta B 99.70 1.88% 1.84 495123 98.85 98.60 102.10 150 99.58 99.86 529 1.46% -9.94%
Elisa A 53.14 1.57% 0.82 97056 53.20 52.82 53.52 13 53.36 53.36 13 -4.70% 17.53%
ELTEL AB 17.96 2.75% 0.48 946 17.54 17.52 17.96 161 17.56 17.74 97 0.22% -19.82%
Ensurge Micropower 0.69 -0.29% -0.00 21574 0.69 0.69 0.69 8694 0.69 0.84 100000 1.63% 0.00%
Entra ASA 211.60 -0.47% -1.00 20473 211.60 210.40 212.60 176 210.80 212.80 255 0.28% 8.79%
Equinor 230.85 -1.35% -3.15 1007737 232.15 229.35 233.50 162 230.25 230.90 176 0.96% 58.99%
Ericsson B 99.51 -3.26% -3.35 3377951 100.88 98.69 101.06 1000 99.29 101.88 500 -5.91% 1.48%
ESSITY AB A 281.50 3.87% 10.50 4476 281.50 279.50 285.50 8 275.50 282.50 700 4.84% -4.90%
ESSITY AB B 282.00 3.75% 10.20 1444994 281.30 278.90 287.40 131 281.90 282.10 131 4.75% 6.25%
Europris 60.65 0.33% 0.20 157105 60.27 60.05 60.95 528 60.40 61.05 528 2.80% 18.23%
Evolution 1528.40 1.47% 22.20 228769 1503.40 1497.80 1540.20 32 1527.80 1529.00 32 10.39% 82.26%
Fabege 144.95 1.33% 1.90 179742 143.25 141.90 145.50 80 144.85 145.20 61 -0.38% 11.89%
Fagerhult 70.60 1.73% 1.20 14595 68.90 68.20 70.80 95 70.10 71.20 763 1.73% 32.71%
Fastighets Balder B 611.40 1.66% 10.00 45098 603.80 596.00 613.80 35 611.20 612.40 15 3.87% 41.33%
Fenix Outdoor 'B' 1408.00 -0.21% -3.00 1 1408.00 1408.00 1408.00 11 1398.00 1414.00 12 -1.81% 55.58%
Fingerprint Cards B 20.41 4.49% 0.88 1063689 19.52 19.52 20.93 282 20.35 20.44 282 -13.00% 16.96%
Finnair 0.62 -1.38% -0.01 224635 0.63 0.62 0.63 2900 0.62 0.63 1846 -4.07% -18.03%
Fiskars A 21.10 1.69% 0.35 1130 20.75 20.70 21.10 204 20.95 21.25 98 -0.24% 69.89%
FLSMIDTH & CO 245.00 0.78% 1.90 53578 243.55 242.95 247.30 1440 242.50 247.50 1440 2.04% 4.93%
FORTUM 27.53 1.32% 0.36 249314 27.17 26.96 27.78 3702 27.59 27.59 15 2.92% 38.97%
Frontline 77.56 -1.52% -1.20 156673 77.16 76.99 79.22 192 77.50 77.60 300 0.99% 43.10%
Genmab 2994.00 1.46% 43.00 15836 2960.50 2956.00 2994.00 30 2991.00 2991.00 30 5.35% 21.41%
Getinge B 409.00 0.32% 1.30 771487 409.40 402.05 411.90 90 408.70 408.90 89 9.39% 112.33%
Gjensidige Forsikr 210.20 0.72% 1.50 107339 209.60 207.70 211.00 65 208.80 211.20 84 5.99% 10.17%
GN Store Nord 422.70 1.49% 6.20 72270 418.00 415.50 425.50 835 418.10 427.00 835 1.76% -13.54%
Granges AB (publ) 97.95 -0.05% -0.05 201673 97.10 93.55 98.90 125 97.90 98.20 125 -13.24% -1.90%
Grieg Seafood 93.10 -0.90% -0.85 119543 93.90 92.95 94.20 103 93.05 93.45 166 -0.53% 10.37%
H. Lundbeck 178.30 1.57% 2.75 63624 175.70 175.65 178.90 1979 176.50 180.15 1979 1.78% -14.28%
Haldex 51.30 -2.66% -1.40 26521 53.00 50.80 53.00 312 50.10 51.30 1163 9.73% 3.95%
Hennes & Mauritz B 166.92 -1.15% -1.94 1722035 169.04 166.82 169.26 65 167.00 167.00 65 -0.83% -3.46%
Hexagon B 139.10 0.56% 0.78 1132722 138.20 137.47 139.97 3336 138.30 139.10 379 1.94% 29.00%
Hexagon Composites 30.90 -0.10% -0.03 175686 31.00 30.54 31.06 402 30.88 31.06 326 0.91% -4.48%
Hexpol B 102.15 -2.90% -3.05 416532 104.15 99.50 113.75 86 102.10 102.25 196 -1.49% 15.69%
HOIST FINANCE AB 29.66 -0.87% -0.26 13855 29.75 29.40 29.86 165 29.02 29.74 124 -4.75% -18.56%
Holmen B 390.80 0.28% 1.10 98915 392.20 384.60 394.40 48 390.40 390.80 143 0.00% -1.06%
Hufvudstaden A 139.85 0.04% 0.05 35131 139.55 138.38 139.95 367 140.00 140.00 367 1.27% 2.42%
Huhtamäki 37.47 0.81% 0.30 279367 37.05 36.84 38.08 269 37.40 37.40 269 -5.04% -11.71%
HUSQVARNA B 114.00 -2.65% -3.10 748681 116.90 113.85 116.95 696 113.85 114.00 159 6.34% 6.54%
ICA Gruppen 414.35 -0.80% -3.35 197229 416.00 412.80 418.05 50 413.80 414.90 23 1.78% 0.67%
Idex Biometrics 2.53 8.36% 0.20 260877 2.39 2.37 2.59 7703 2.51 2.54 9171 12.86% 72.91%
Industrivärden A 288.00 2.49% 7.00 153717 282.00 280.60 288.40 3 288.00 288.40 279 2.67% 4.73%
Industrivärden C 279.80 1.80% 4.95 190534 275.30 274.20 280.50 287 279.30 279.80 76 2.27% 5.31%
Indutrade 251.40 -0.04% -0.10 1096248 252.00 249.00 253.35 62 251.20 251.60 82 0.96% 42.40%
Intrum 247.60 -3.13% -8.00 295300 257.20 239.85 257.20 46 247.60 247.90 339 1.35% 13.94%
Investment AB Latour 306.60 1.19% 3.60 54426 305.00 301.70 308.60 30 306.50 306.90 255 4.53% 52.54%
Investment AB OEresu 147.20 0.00% 0.00 1397 146.40 146.40 148.00 246 147.00 149.00 246 1.66% 24.53%
Investor A 199.18 0.64% 1.26 73798 198.06 197.18 199.98 1951 198.00 199.86 52 1.21% 33.01%
Investor B 199.20 1.12% 2.21 2859666 197.40 196.16 199.54 288 199.16 199.24 288 1.16% 32.42%
INWIDO AB (PUBL) SK 154.00 0.82% 1.25 257282 152.45 151.30 155.20 312 153.90 154.20 322 2.46% 27.38%
ISS 132.05 -1.89% -2.55 132488 133.62 131.75 134.05 2671 130.75 133.55 2671 1.44% 24.75%
JM 354.60 0.08% 0.30 29131 354.05 351.40 356.20 27 354.30 355.30 20 4.08% 21.77%
JYSKE BANK 321.80 0.78% 2.50 37179 318.70 318.70 324.70 1097 318.30 323.50 596 2.19% 36.30%
KEMIRA 13.60 0.44% 0.06 112918 13.60 13.53 13.71 123 13.56 13.62 150 -0.87% 4.78%
Kesko 'A' 27.45 -0.18% -0.05 7555 27.60 27.25 27.65 55 27.15 27.65 55 -5.18% 107.17%
Kesko B 29.50 -0.67% -0.20 148207 29.99 29.20 29.99 24 29.43 29.43 24 -7.06% 39.81%
Kindred Group 120.25 0.21% 0.25 135952 121.40 120.25 121.75 651 120.25 120.85 71 2.38% 49.23%
Kinnevik AB 'B' 331.75 -0.09% -0.30 180094 333.50 326.30 334.10 1682 329.90 332.50 951 3.74% 58.13%
KONE 58.80 1.94% 1.12 282089 58.54 57.72 59.22 15 59.02 59.02 15 -1.57% -11.53%
Konecranes 36.65 1.33% 0.48 42065 36.25 36.20 36.94 53 36.63 41.17 567 1.44% 26.69%
Kongsberg Auto 2.35 -2.41% -0.06 48885 2.40 2.35 2.40 30000 2.34 2.37 14352 -3.05% -31.33%
Kongsberg Gruppen 272.80 1.41% 3.80 36844 269.80 269.00 273.10 506 270.80 274.60 504 1.79% 55.18%
Kungsleden 119.90 0.67% 0.80 45729 118.90 118.40 120.00 1025 119.80 120.10 1002 0.76% 32.71%
Lagercrantz Group B 111.40 -0.36% -0.40 27144 111.60 109.70 111.95 537 111.50 111.90 49 1.92% 89.75%
Lassila & Tikanoja 14.10 0.28% 0.04 4186 14.10 14.06 14.16 111 14.00 14.18 111 -0.28% 10.50%
Lehto Group 1.06 -1.48% -0.02 10828 1.08 1.06 1.09 7500 0.97 1.09 27 -12.21% -16.74%
Leroy Seafood 79.00 -0.33% -0.26 157035 79.24 78.82 79.72 59 78.86 79.06 78 4.41% 31.27%
Lifco B 247.60 -1.59% -4.00 940259 238.00 231.20 251.00 2237 246.10 247.90 30 -0.22% 56.81%
Lindab International 252.00 1.53% 3.80 44588 249.30 246.60 253.00 44 251.40 252.20 55 3.53% 47.63%
Loomis AB 234.00 -1.10% -2.60 155903 233.70 233.70 237.80 228 233.50 234.10 94 -2.38% 3.04%
Lundbergföretagen B 501.80 1.01% 5.00 14443 497.80 494.30 504.40 22 501.80 503.00 26 1.66% 15.76%
Lundin Energy 346.30 -0.03% -0.10 231447 346.50 342.90 348.00 233 346.00 346.50 110 -0.20% 55.64%
Medivir B 9.61 0.00% 0.00 - 9.61 9.61 9.61 33 9.44 9.39 687 0.00% 39.92%
Mekonomen 161.00 2.74% 4.30 647981 157.85 156.20 161.10 27 160.30 161.40 35 4.61% 76.83%
Metsä Board B 8.44 1.32% 0.11 115345 8.33 8.32 8.51 1397 8.43 8.45 235 2.49% -2.09%
Metso Outotec 8.48 0.76% 0.06 607407 8.44 8.42 8.63 969 8.47 8.47 969 1.80% 3.57%
Modern Times Group B 109.50 0.18% 0.20 76411 109.20 108.30 111.40 77 109.10 109.70 176 -1.17% -15.30%
Mowi 245.50 1.07% 2.60 206515 244.45 241.65 245.80 153 244.60 247.00 53 5.55% 28.47%
MULTICONSULT AS NK - 179.50 3.76% 6.50 9078 175.00 171.00 179.50 155 176.50 178.50 155 0.56% 208.42%
MUNTERS GROUP AB B 66.42 -7.65% -5.50 579928 69.62 63.80 69.62 632 66.40 67.65 172 -10.30% -15.70%
Mycronic 203.40 -2.02% -4.20 143275 205.60 194.00 206.40 307 203.00 203.60 50 -9.12% -17.59%
NCC AB B 144.10 0.28% 0.40 18157 143.55 142.60 145.00 632 144.00 144.30 591 1.62% -3.81%
Nel ASA 15.61 -5.94% -0.98 5004804 16.51 14.70 16.57 862 15.57 15.65 2027 13.90% -46.02%
Neles 12.59 1.25% 0.15 58693 12.43 12.39 12.67 781 12.57 12.63 58 2.69% 15.78%
Neste Corp 50.58 -0.47% -0.24 216108 50.85 50.16 51.26 38 50.50 50.50 38 3.80% -15.08%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 124.45 2.98% 3.60 948406 121.20 119.55 125.28 3240 124.30 124.30 3240 7.80% 83.76%
Nkt A/S 309.00 0.19% 0.60 7714 309.20 307.40 312.90 994 305.80 312.40 998 5.39% 12.86%
Nobia 57.90 0.26% 0.15 64477 57.75 57.45 58.15 250 57.70 57.95 932 0.00% -12.01%
Nobina 82.65 0.85% 0.70 69844 81.70 81.65 83.00 194 82.50 82.75 782 6.65% 27.64%
NOKIA 5.10 -0.62% -0.03 2958231 5.14 5.10 5.20 1441 5.11 5.11 595 -1.28% 61.63%
NOKIAN TYRES 31.75 0.22% 0.07 102545 31.71 31.64 32.15 76 31.74 31.77 59 -0.16% 9.90%
Nolato B 113.70 0.80% 0.90 30677 112.75 111.80 114.30 3092 113.30 114.10 357 4.55% 36.82%
Nordea Bank 110.24 1.42% 1.54 5001862 108.95 108.32 110.96 1000 100.32 110.88 412 2.47% 64.19%
NORDIC NANOVECTOR NK 28.10 1.19% 0.33 12002 27.57 27.57 28.50 1136 27.86 28.14 398 5.16% 77.29%
Nordic Semiconductor 265.20 7.28% 18.00 844732 250.00 244.20 267.80 132 264.00 269.00 500 -5.08% 92.73%
Norsk Hydro 65.50 -0.06% -0.04 2383989 65.60 65.14 66.02 120 65.46 65.46 120 -6.25% 64.49%
Norway Royal Salmon 187.60 2.07% 3.80 18607 187.60 183.70 187.60 191 185.40 187.60 89 7.94% -12.62%
Norwegian Air Shuttl 9.71 -2.54% -0.25 446099 9.96 9.66 10.01 3105 9.68 9.75 3105 -6.20% -76.51%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 676.70 1.48% 9.90 373858 668.80 668.50 676.90 2283 677.40 677.40 46 3.04% 57.79%
NOVOZYMES 453.30 1.48% 6.60 68390 447.00 444.90 453.30 778 448.50 458.00 778 0.50% 29.44%
Ocean Yield 40.96 -0.10% -0.04 19163 40.96 40.96 41.01 5073 40.76 41.98 4973 -0.05% 52.55%
Oersted 908.20 -0.58% -5.30 77888 915.20 901.60 918.00 388 898.80 918.00 388 2.83% -27.31%
Olav Thon 182.80 0.00% 0.00 - 182.80 182.80 182.80 161 185.20 188.00 104 1.56% 25.90%
Olvi A 51.60 0.58% 0.30 803 51.10 50.70 51.70 15 51.30 51.70 28 0.00% 4.67%
Oriola 'B' 1.75 0.23% 0.00 21838 1.75 1.74 1.76 2793 1.75 1.77 1042 0.23% -6.95%
Orion A 36.65 1.10% 0.40 903 36.10 36.10 36.65 150 36.55 36.75 80 2.52% 7.79%
Orion B 36.69 0.80% 0.29 116112 36.32 35.93 36.79 9 36.75 36.75 9 2.57% -2.08%
Orkla ASA 78.10 0.72% 0.56 306559 77.34 77.30 78.15 2085 78.16 78.16 2085 -0.31% -10.33%
Otello Corporation 27.80 -1.77% -0.50 267 27.80 27.80 27.80 523 27.75 28.20 523 -6.08% 2.58%
OUTOKUMPU 5.20 0.35% 0.02 364202 5.19 5.17 5.27 550 5.20 5.20 550 -5.11% 60.93%
Pandora 886.20 1.16% 10.20 58856 877.40 874.00 886.60 66 888.00 888.00 9 2.93% 29.87%
Pandox AB 149.10 0.47% 0.70 33961 147.30 146.20 149.30 118 148.40 149.10 284 -1.58% 1.84%
Peab AB B 98.20 0.51% 0.50 41484 98.00 97.33 98.60 903 98.15 98.30 891 3.31% 8.51%
Petroleum Geo-Serv 3.90 1.30% 0.05 322289 3.86 3.82 3.94 2402 3.87 3.93 2402 -9.43% -25.97%
Protector Forsikring 92.40 1.54% 1.40 6914 90.40 90.35 92.40 406 90.60 94.00 348 3.36% 110.00%
Raisio V 3.51 0.00% 0.00 10608 3.50 3.50 3.54 589 3.50 3.54 477 0.00% 11.96%
Ratos B 52.35 -0.38% -0.20 63111 52.70 52.15 52.75 192 52.35 52.60 758 1.06% 35.69%
REC Silicon 13.85 5.97% 0.78 459248 13.20 13.11 13.91 13477 13.77 13.92 39656 1.91% -13.38%
RESURS HOLDING AB 47.89 0.81% 0.39 1729102 47.54 47.40 48.22 106 47.84 48.18 141 2.86% 6.37%
Ringkjøbing Landbobk 861.00 -0.81% -7.00 2224 870.00 859.50 876.50 364 848.00 872.00 369 4.62% 55.42%
ROCKWOOL INT B 2917.00 0.14% 4.00 5987 2918.00 2881.00 2948.00 120 2888.00 2950.00 120 1.92% 27.71%
Royal Unibrew 792.60 0.03% 0.20 25018 791.10 783.80 794.40 11 792.00 792.00 11 -2.16% 12.52%
Saab B 245.20 -3.20% -8.10 70594 255.70 242.40 255.70 79 245.20 245.50 306 -2.93% 1.87%
Sagax B 332.00 0.85% 2.80 557722 331.10 326.50 334.80 238 331.60 332.20 67 3.36% 98.21%
Salmar 642.60 0.09% 0.60 97836 642.60 629.60 644.40 88 641.40 643.20 105 5.62% 27.15%
Sampo 'A' 46.46 1.64% 0.75 305582 45.67 45.55 46.53 5107 46.50 46.50 28 2.00% 33.91%
Sandvik 224.20 2.05% 4.50 6156181 220.65 220.45 225.60 1448 224.80 224.80 101 5.36% 10.80%
SANOMA 14.83 0.88% 0.13 4928 14.74 14.70 14.84 90 14.78 14.94 90 2.42% 6.69%
SBANKEN ASA 101.20 0.20% 0.20 12294 101.10 101.00 101.20 368 99.90 102.40 368 0.20% 46.67%
Scandic Hotels Group 38.40 -2.99% -1.19 124839 39.41 37.97 39.47 346 38.32 38.43 346 -6.10% 9.84%
Scatec 166.10 0.36% 0.60 144953 166.50 162.30 166.65 193 165.45 167.15 36 9.06% 0.00%
Schibsted 456.90 0.44% 2.00 34742 460.20 451.50 461.10 71 455.30 460.00 547 3.23% 24.77%
SCHIBSTED ASA B NK-, 397.60 -0.60% -2.40 23391 402.90 394.80 402.90 148 397.20 399.80 47 0.86% 23.33%
Securitas B 146.25 -0.12% -0.17 375173 146.55 146.05 147.80 585 146.20 146.40 552 1.49% 9.96%
Selvaag Bolig 50.90 1.39% 0.70 56301 50.70 50.70 51.20 625 50.60 51.40 625 -2.12% -8.62%
SimCorp 794.20 1.72% 13.40 12376 783.50 780.10 797.10 244 790.00 799.20 241 3.12% -12.87%
SEB A 137.95 2.03% 2.75 2266462 135.45 135.20 138.50 1915 136.35 138.00 600 7.61% 62.45%
Skanska B 221.30 0.45% 1.00 173974 221.10 219.60 222.05 372 221.00 221.40 370 0.14% 4.98%
SKF A 219.00 1.15% 2.50 980 216.50 216.50 219.25 10 212.00 218.50 200 -0.23% 36.02%
SKF B 218.40 0.83% 1.80 1023344 217.30 216.70 219.90 34 218.90 218.90 34 -0.64% 1.91%
Skistar B 172.40 -0.26% -0.45 7565 173.50 171.90 173.50 961 171.70 174.00 192 2.01% 62.95%
Sparebank 1 Nord-Nor 102.40 1.39% 1.40 16968 101.00 100.80 102.80 361 102.00 102.60 303 0.59% 37.63%
SPAREBANK 1 SMN NK 2 145.80 1.25% 1.80 62817 143.80 143.00 146.00 255 145.20 146.00 242 2.97% 53.80%
SpareBank 1 SR-Bk 133.00 1.22% 1.60 18337 131.20 130.50 133.20 196 132.20 133.00 587 2.94% 48.11%
SPAREBK 1 OESTLANDET 139.80 0.43% 0.60 6797 138.90 138.60 140.20 394 138.60 140.60 446 2.79% 54.99%
SPAREBKN MORE NK 100 417.00 0.00% 0.00 - 417.00 417.00 417.00 75 426.00 429.00 75 2.21% 31.96%
SSAB A 45.06 2.32% 1.02 5417170 44.04 43.96 45.40 720 44.88 45.25 720 0.96% 52.75%
SSAB B 39.47 1.73% 0.67 1415109 38.66 38.49 39.78 1000 39.25 39.60 1000 1.60% 50.02%
Stolt-Nielsen 133.20 0.38% 0.50 11787 131.60 131.50 133.20 228 131.60 135.40 228 2.46% 61.06%
Stora Enso Oyj R 14.58 1.89% 0.27 853858 14.34 14.25 14.81 3224 14.59 14.59 53 2.35% -7.18%
Storebrand 89.72 0.88% 0.78 243724 88.82 88.44 90.08 614 89.56 90.30 101 1.59% 40.63%
Subsea 7 79.57 0.95% 0.75 335722 79.24 78.60 79.90 535 79.54 79.66 584 3.02% -9.43%
Svenska Cellulos B 138.35 1.47% 2.00 500094 136.40 135.95 139.15 252 138.30 138.45 592 0.40% -4.59%
Svenska Cellulosa A 140.40 2.18% 3.00 738 139.10 138.60 140.60 108 138.20 139.80 108 0.86% 53.78%
SHB A 99.24 -3.51% -3.61 2313963 100.15 99.03 100.90 142 98.02 112.45 1841 -5.31% 19.80%
Svenska Handelsbanke 109.50 -1.88% -2.10 16711 111.00 108.30 111.00 1331 108.90 110.30 722 -4.70% 14.78%
Sweco B 148.50 0.81% 1.20 66461 146.90 146.40 149.25 779 148.20 148.50 557 5.47% -2.75%
Swedbank A 192.94 1.73% 3.28 1680685 190.02 190.02 194.54 197 192.88 199.86 1258 4.27% 32.99%
Swedish Match 79.99 1.02% 0.81 300941 79.30 79.21 80.20 1086 79.92 80.00 455 1.72% 25.18%
Swedish Orphan Bio 233.80 -0.19% -0.45 92996 234.00 233.20 234.80 110 233.60 234.00 100 -0.47% 40.08%
Sydbank 227.00 0.09% 0.20 29941 226.60 225.80 228.20 1554 224.80 229.60 1554 2.34% 69.91%
Tele2 B 121.65 -1.22% -1.50 869280 123.30 121.60 123.30 123 121.90 121.90 45 -5.59% 11.91%
Telefonaktiebolaget 99.70 -2.83% -2.90 10210 100.40 99.20 100.40 250 93.70 107.20 100 -5.59% 27.66%
Telenor 138.40 0.65% 0.90 245657 137.25 136.95 138.50 168 137.00 139.80 64 -0.59% -5.43%
Telia Company 35.77 0.41% 0.14 4157281 35.53 35.18 35.91 2399 35.87 35.87 2399 -2.07% 5.07%
TGS ASA 83.79 -0.53% -0.45 68418 83.00 82.44 84.80 96 83.44 83.96 72 -1.09% -36.76%
Thule Group 491.00 9.50% 42.60 395287 462.40 455.60 494.40 2 489.60 497.40 27 11.59% 59.31%
TietoEVRY 28.10 1.15% 0.32 128262 27.70 27.58 28.21 200 27.98 28.10 296 0.93% 4.46%
Tikkurila 34.00 0.00% 0.00 47 34.00 34.00 34.00 492 33.80 34.65 102 -0.29% 37.10%
Tobii AB 64.90 0.93% 0.60 487579 64.15 64.00 65.70 268 64.85 65.00 792 2.61% 14.16%
Tomra Systems 516.60 6.32% 30.70 109654 495.60 477.50 520.80 230 516.60 516.60 230 6.89% 22.36%
Topdanmark 342.80 0.06% 0.20 32987 343.40 335.80 349.40 917 339.20 346.40 706 -0.92% 29.26%
Trelleborg B 190.70 1.58% 2.98 1116141 188.40 187.22 192.90 94 190.65 190.85 36 0.24% 4.32%
Tryg A/S 153.85 0.49% 0.75 63503 153.15 152.90 154.30 2293 152.30 155.45 2293 0.49% 3.01%
UPM-KYMMENE 30.96 1.84% 0.56 355391 30.42 30.34 31.22 48 30.97 30.97 48 1.67% 1.24%
Uponor 23.70 1.63% 0.38 29683 23.48 23.34 23.80 268 23.64 23.74 73 0.77% 28.39%
Vaisala 44.80 -1.43% -0.65 357 45.90 44.75 45.90 8 38.00 45.80 70 5.85% 52.12%
Valmet OYJ 33.58 1.27% 0.42 124314 33.25 33.20 33.89 282 33.63 33.63 282 3.01% 43.14%
Veidekke 114.60 0.00% 0.00 7973 114.60 113.70 115.00 326 114.20 116.20 36 5.33% 4.37%
Vestas Wind Systems 275.05 1.42% 3.85 742234 271.80 268.80 282.50 1492 274.30 274.30 1492 8.93% -4.93%
Vitrolife AB 531.50 1.82% 9.50 287187 521.00 520.25 541.00 136 531.00 533.50 16 7.63% 143.58%
Volvo A 205.60 0.93% 1.90 58505 204.60 203.80 207.40 255 205.60 206.00 368 0.64% 5.22%
Volvo B 202.90 1.07% 2.15 1678730 201.80 200.30 204.47 128 202.60 202.60 128 0.82% 4.16%
Wärtsilä 10.78 1.65% 0.17 611013 10.63 10.52 10.81 42 10.75 10.75 42 -0.05% 31.76%
Wallenius Wilhelmsen 37.64 0.37% 0.14 74782 37.82 37.42 37.98 1069 37.42 37.86 2079 3.98% 66.55%
Wallenstam B 152.70 3.49% 5.15 52300 147.60 147.30 153.00 117 152.70 152.90 515 6.86% 16.65%
Wihlborgs Fastighete 200.40 1.26% 2.50 174461 198.45 196.40 201.50 37 199.80 200.40 192 3.78% 7.74%
Wilh. Wilhelmsen 184.50 1.37% 2.50 526 186.00 183.00 187.00 164 181.00 186.50 146 2.22% 43.02%
XXL ASA 16.34 0.99% 0.16 45442 16.25 16.20 16.59 10000 16.20 16.51 10000 0.18% -13.27%
Yara Intl. 429.10 1.11% 4.70 280548 425.90 424.30 432.80 625 415.10 433.40 23 0.74% 20.20%
YIT 4.59 -0.09% -0.00 41329 4.57 4.56 4.59 144 4.57 4.59 108 -0.69% -7.17%