Finanz und Wirtschaft

01.10.2020 21:23:25 Autoupdate

STX NORDIC TM PR.USD

747.75

$$$

4.3900

0.59%

01.10.2020 17:50

Chart

Kursdaten

Kurs	747.75	Eröffnung	747.75
Diff. absolut	4.39	Tages-Hoch	747.75
Diff. %	0.59 %	Tages-Tief	747.75
Volumen	-	Umsatz	-
Schlusskurs vom 30.09.2020	743.36	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	01.10.2020 / 17:50
Währung	$$$	Aktualisierungsstand	01.10.2020 / 21:23

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	11.73%	759.2	443.2
1 Woche	4.62%	747.8	716.8
1 Monat	0.07%	759.2	714.8
3 Monate	14.96%	759.2	656.7
6 Monate	45.45%	759.2	504.8
1 Jahr	26.26%	759.2	443.2
3 Jahre	12.88%	759.2	443.2

SMI	19.65 26.51	11.73 SMI
-14.37 -10.68	SMI	-3.57
2018	2019	2020

{"2018":{"performance":-14.37,"chartHeight":19.476939277789,"year":2018,"ID_NOTATION":"2067289"},"2019":{"performance":19.65,"chartHeight":20.902812246181,"year":2019,"ID_NOTATION":"2067289"},"2020":{"performance":11.73,"chartHeight":18.55201039654,"year":2020,"ID_NOTATION":"2067289"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.10.2020 21:23:24

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
A.P. Moller-Maersk A	9485.00	1.61%	150.00	368	9405.00	9320.00	9515.00	2	9475.00	9510.00	3	7.91%	4.81%
A.P. Moller-Maersk B	10230.00	1.44%	145.00	3617	10120.00	10065.00	10290.00	3	10200.00	10255.00	3	7.77%	6.30%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ABG Sundal Collier	5.32	1.92%	0.10	631	5.32	5.32	5.32	60	5.29	6.10	49200	8.24%	33.84%
Addtech B	118.85	0.30%	0.35	81606	117.70	117.70	119.90	80	118.60	119.20	86	6.88%	57.16%
AF Gruppen ASA	169.80	-0.35%	-0.60	112	169.80	169.80	169.80	199	168.00	170.20	199	1.56%	-3.52%
AF Poeyry B	257.00	1.02%	2.60	5904	253.80	253.80	259.80	33	256.20	257.60	32	5.50%	17.46%
Ahlstrom-Munksjö	17.98	0.67%	0.12	25112	17.82	17.64	18.02	849	17.78	18.06	1000	0.22%	25.38%
Akastor ASA	5.95	0.00%	0.00	-	5.95	5.95	5.95	1085	5.50	6.60	15000	0.00%	-39.90%
Aker ASA	396.20	-1.44%	-5.80	9967	403.00	394.60	403.00	100	395.20	397.80	100	-1.20%	-27.03%
Aker BP	144.45	-1.13%	-1.65	220451	149.00	144.25	149.00	594	144.30	145.00	271	-3.83%	-49.86%
AKER SOLUTIONS	8.78	-4.36%	-0.40	171545	9.30	8.66	9.30	3889	8.71	8.84	3889	-0.73%	-64.51%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ALFA LAVAL	194.65	-2.19%	-4.35	234883	199.80	194.60	199.80	434	194.45	194.65	100	-2.31%	-17.42%
Alimak Group AB	122.80	0.16%	0.20	1352	123.00	121.00	123.40	279	122.80	125.40	447	5.68%	-12.29%
Ambu	183.40	1.52%	2.75	115479	182.30	180.70	183.80	100	182.65	183.45	702	8.49%	64.85%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ARCUS ASA NK 0,02	42.90	0.00%	0.00	-	42.90	42.90	42.90	2000	43.20	43.90	1456	6.72%	21.53%
ASSA Abloy B	209.50	-0.43%	-0.90	452996	210.40	207.90	210.60	400	209.30	209.50	100	1.95%	-4.29%
Atea	113.20	-0.70%	-0.80	3088	113.40	112.60	113.60	347	112.00	113.80	297	1.07%	-12.11%
Atlas Copco A	428.70	-0.05%	-0.20	314132	429.40	426.60	435.10	100	428.30	428.60	200	3.80%	14.72%
Atlas Copco B	373.10	-0.67%	-2.50	132257	376.00	372.90	380.00	236	373.00	373.40	11	3.15%	14.66%
Atrium Ljungberg B	146.60	0.00%	0.00	2814	146.60	145.60	147.40	71	146.20	147.40	58	0.96%	-35.13%
ATTENDO AB	48.36	-0.94%	-0.46	14129	49.18	48.18	49.38	5825	47.74	48.22	480	2.85%	-10.61%
Austevoll Seafood	77.00	-0.84%	-0.65	14298	77.95	76.30	77.95	437	76.75	77.10	148	1.52%	-14.54%
Avance Gas Holding	24.46	-1.05%	-0.26	59014	25.08	24.28	25.42	807	24.34	24.48	302	14.51%	-51.47%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Axactor AB	7.39	2.35%	0.17	17149	7.37	7.33	7.39	4610	7.31	7.41	3300	-4.77%	-61.11%
AXFOOD AB	204.80	-0.10%	-0.20	25503	205.40	204.80	206.70	18	204.40	205.40	110	-2.01%	-1.92%
B2 HOLDING AS NK-,1	6.29	0.32%	0.02	43041	6.31	6.20	6.32	3200	6.26	6.30	3900	7.71%	-34.17%
Bakkafrost P/F	609.50	1.33%	8.00	45363	596.50	594.50	618.00	137	609.00	610.50	90	6.74%	-6.23%
Basware	37.25	-0.93%	-0.35	231	37.10	37.10	37.70	104	37.00	38.30	202	0.13%	57.01%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Beijer Alma B	115.40	-0.69%	-0.80	488	117.00	115.40	117.80	100	115.00	117.20	24	0.52%	-26.31%
Bergman & Beving B	86.60	-0.23%	-0.20	13	86.60	86.60	86.60	428	86.00	87.50	2336	4.09%	6.65%
Betsson B	70.10	1.15%	0.80	19053	68.50	68.00	70.30	370	69.60	70.30	298	9.02%	60.19%
Bilia A	113.30	0.09%	0.10	9235	113.90	112.50	114.00	239	112.50	113.40	170	1.89%	6.69%
BillerudKorsnäs	149.90	-0.40%	-0.60	232370	150.95	149.90	152.40	140	149.35	150.00	52	4.06%	35.23%
BioGaia B	576.00	-0.17%	-1.00	558	582.00	574.00	582.00	26	575.00	577.00	50	4.25%	35.85%
Boliden	262.50	-1.46%	-3.90	288840	266.60	261.85	267.55	400	262.50	262.80	313	0.00%	5.42%
BONAVA AB B FRIA SK	73.25	-1.94%	-1.45	33081	74.60	73.25	74.60	222	73.25	73.80	278	0.69%	-26.38%
Borregaard	142.00	-0.42%	-0.60	1971	142.20	141.20	142.80	237	141.40	142.80	237	1.72%	50.11%
Bravida Holding	111.40	1.46%	1.60	3513	109.00	109.00	111.50	230	110.80	112.10	180	7.32%	22.22%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BW LPG	38.58	-0.41%	-0.16	63640	39.66	38.44	39.68	5038	38.10	38.84	868	6.28%	-47.77%
BW Offshore	26.96	1.97%	0.52	194296	27.36	26.78	27.98	1255	26.84	27.18	1255	2.82%	-59.34%
Cargotec B	35.66	20.88%	6.16	197597	34.04	32.44	37.14	27	35.40	35.78	25	35.49%	17.69%
CARLSBERG B	866.80	0.95%	8.20	76039	858.60	858.40	868.00	6	866.80	869.20	31	2.87%	-12.83%
Castellum	208.10	2.01%	4.10	158345	205.30	204.30	208.60	643	208.10	208.30	420	4.18%	-5.45%
Caverion	6.14	1.32%	0.08	3782	6.13	6.11	6.15	867	6.03	6.17	494	3.72%	-14.96%
CHRISTIAN HANSEN	682.60	-3.42%	-24.20	92121	700.20	682.00	700.60	100	682.20	682.60	2	1.16%	28.74%
Citycon	6.84	2.09%	0.14	3488	6.72	6.66	6.87	110	6.65	6.85	270	6.21%	-26.96%
Clas Ohlson B	92.20	1.04%	0.95	11282	91.75	91.65	92.40	776	92.15	92.75	180	4.06%	-18.19%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Collector AB	14.48	-0.14%	-0.02	3206	14.50	14.46	14.50	122	13.94	14.58	153	2.70%	-71.33%
COLOPLAST	990.80	-1.36%	-13.70	68270	1006.50	990.20	1016.00	15	990.60	993.60	27	1.10%	19.66%
Coor Service Mgmt	61.00	0.00%	0.00	11682	60.90	60.70	61.10	190	60.70	61.00	142	4.45%	-26.33%
Danske Bank	84.98	-1.60%	-1.38	139693	86.72	84.94	86.80	260	84.94	85.20	310	3.14%	-21.46%
Demant	196.45	-1.65%	-3.30	112836	200.07	196.35	200.90	400	196.25	197.00	134	9.32%	-6.45%
DFDS	213.40	0.57%	1.20	1837	213.60	210.80	214.00	106	212.60	214.40	106	6.06%	-34.30%
DNB ASA	128.45	-0.54%	-0.70	325434	129.70	128.30	130.15	200	128.40	128.80	306	0.47%	-21.91%
DNO ASA	4.49	-2.59%	-0.12	251461	4.67	4.46	4.67	3800	4.48	4.52	7567	-2.86%	-61.19%
DOMETIC GROUP AB	112.55	1.12%	1.25	356933	112.10	111.85	113.20	79	112.45	112.70	155	2.18%	19.25%
DSV Panalpina	1065.50	2.40%	25.00	103767	1047.50	1045.00	1066.50	57	1064.50	1068.00	35	5.18%	38.48%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Electrolux B	209.60	0.05%	0.10	268227	209.50	208.80	212.50	419	209.40	209.80	408	7.40%	-8.79%
Elekta B	113.50	0.09%	0.10	166695	113.45	112.85	114.40	158	113.50	113.65	732	2.21%	-7.95%
Elisa A	49.12	-2.11%	-1.06	78113	50.20	48.91	50.24	159	49.08	49.13	154	-3.00%	-0.18%
ELTEL AB	20.65	-2.36%	-0.50	312	21.00	20.65	21.00	966	20.05	21.60	1977	-0.96%	8.34%
Entra ASA	131.10	-0.30%	-0.40	38952	131.20	130.60	132.00	300	130.70	131.30	172	2.26%	-9.71%
Equinor	129.65	-2.30%	-3.05	694808	132.10	129.25	132.50	400	129.60	129.95	6000	-6.59%	-26.13%
Ericsson B	96.14	-1.73%	-1.69	1569713	98.32	95.62	98.32	1883	95.92	96.16	500	0.17%	17.56%
Ericsson Telefon A	104.00	-1.20%	-1.26	1276	106.20	104.00	106.20	290	104.00	104.80	190	-0.38%	21.35%
ESSITY AB A	304.00	-1.14%	-3.50	2	304.00	304.00	304.00	100	299.00	309.50	257	0.16%	-0.16%
ESSITY AB B	301.60	-0.46%	-1.40	351435	303.60	297.80	304.90	193	301.00	301.70	280	-0.30%	-0.26%
EUROPRIS ASA NK 1	47.74	-0.42%	-0.20	14283	47.72	47.24	47.92	762	47.56	48.00	762	5.67%	37.82%
EVOLUTION GAM.GR.SK-	618.00	3.55%	21.20	75767	598.00	598.00	619.40	50	617.60	620.00	70	7.25%	118.37%
Fabege	125.20	0.68%	0.85	190391	124.10	123.70	126.65	100	125.20	125.40	610	1.54%	-19.64%
Fagerhult	42.85	-0.92%	-0.40	3742	43.12	42.65	43.12	39	42.50	44.35	1282	1.18%	-28.10%
Fastighets Balder B	456.70	0.22%	1.00	72411	457.20	453.40	459.85	644	451.60	460.00	1200	4.42%	5.28%
Fenix Outdoor 'B'	998.00	1.94%	19.00	103	992.00	992.00	998.00	1	992.00	997.00	30	1.94%	-15.14%
Fingerprint Cards B	17.27	-4.03%	-0.72	170082	17.61	17.19	17.79	10000	17.10	17.34	351	-12.88%	-8.60%
Finnair	0.40	2.47%	0.01	161052	0.39	0.38	0.40	526	0.38	0.40	1420	1.43%	-63.25%
Fiskars	11.58	-0.17%	-0.02	256	11.64	11.56	11.64	23	11.58	11.64	249	1.76%	2.84%
FLSMIDTH & CO	178.35	-1.98%	-3.60	14539	182.88	177.43	182.88	127	177.95	179.15	127	-0.25%	-32.77%
FORTUM	17.64	1.94%	0.34	263906	17.44	17.32	17.68	61	17.64	17.67	452	3.67%	-19.87%
Frontline	60.85	-1.62%	-1.00	33175	61.45	60.60	61.70	1900	60.65	61.20	648	2.18%	-45.43%
Genmab	2333.00	1.08%	25.00	18992	2310.00	2306.00	2351.50	12	2325.00	2341.00	12	3.23%	57.42%
Getinge B	198.05	1.28%	2.50	193694	198.55	197.15	201.70	2782	196.05	199.45	2790	6.74%	14.27%
Gjensidige Forsikr	188.60	-0.58%	-1.10	44058	190.00	188.10	190.60	71	188.50	189.20	208	1.02%	2.33%
GN Store Nord	493.00	2.47%	11.90	42400	485.00	483.90	493.20	127	493.00	493.40	42	5.84%	56.86%
Granges AB (publ)	82.25	2.68%	2.15	7880	80.05	78.75	82.25	2072	81.15	82.30	280	5.99%	-17.00%
Grieg Seafood	84.10	-1.52%	-1.30	42246	85.95	84.05	86.05	615	83.90	84.30	399	0.84%	-39.84%
H. Lundbeck	208.80	-0.24%	-0.50	24264	208.20	207.40	210.80	127	208.10	209.30	180	1.70%	-17.96%
Haldex	42.00	-0.12%	-0.05	14462	41.90	41.75	42.40	765	41.75	42.00	3	7.28%	-17.49%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Hennes & Mauritz B	164.45	5.62%	8.75	1701217	160.15	160.10	167.57	809	163.70	164.45	135	12.33%	-13.57%
Hexagon B	682.00	0.86%	5.80	144978	681.00	675.40	684.60	46	681.80	682.20	46	6.76%	30.35%
Hexagon Composites	51.35	-0.10%	-0.05	14853	51.55	50.70	52.10	664	51.05	51.55	550	5.64%	40.30%
Hexpol B	81.05	1.00%	0.80	91988	80.20	79.80	81.40	1651	81.05	81.20	92	3.45%	-11.76%
Höegh LNG Holdings	9.92	0.71%	0.07	398	9.85	9.83	10.04	10000	9.01	9.95	382	-2.17%	-70.69%
HOIST FINANCE AB	31.00	-1.27%	-0.40	27491	31.60	30.46	31.68	4389	30.74	31.26	1047	0.65%	-38.19%
Holmen B	336.00	1.02%	3.40	22008	333.80	332.20	337.20	243	336.00	336.40	370	3.07%	18.31%
Hufvudstaden A	125.90	0.64%	0.80	72373	125.70	124.60	126.60	200	126.20	127.20	396	0.48%	-32.09%
Huhtamäki	43.10	2.08%	0.88	11765	42.50	42.42	43.20	72	43.10	43.16	292	6.74%	4.33%
HUSQVARNA B	98.88	0.43%	0.42	177838	99.28	98.64	100.50	410	98.74	98.96	490	5.33%	32.05%
ICA Gruppen	456.40	0.35%	1.60	23636	455.80	454.80	460.20	80	456.20	458.80	265	-1.11%	4.37%
Idex Biometrics	1.95	-2.11%	-0.04	67518	2.02	1.95	2.02	18000	1.93	2.10	3638	-5.01%	52.50%
Industrivärden A	245.00	0.74%	1.80	37921	243.40	243.40	245.60	157	244.40	245.20	1	4.52%	5.42%
Industrivärden C	240.65	0.48%	1.15	9639	239.80	239.50	241.60	140	239.10	240.70	140	4.86%	6.34%
Indutrade	491.60	2.63%	12.60	11111	482.20	479.60	494.80	179	491.60	492.20	50	3.76%	46.48%
Intrum	221.00	0.36%	0.80	28106	221.20	217.40	222.40	4	221.00	221.40	33	6.45%	-20.90%
Investment AB Latour	210.60	0.00%	0.00	17567	211.20	210.20	212.30	100	210.60	211.00	404	2.43%	37.65%
Investment AB OEresu	128.20	2.16%	2.71	1196	125.80	125.80	128.60	250	127.60	129.00	180	1.26%	-5.46%
Investor A	576.50	-1.11%	-6.50	2501	580.00	576.00	582.00	209	575.50	576.50	228	2.04%	13.71%
Investor B	579.80	-1.23%	-7.20	209555	585.00	579.40	588.20	7	579.60	579.80	70	2.19%	13.29%
INWIDO AB (PUBL) SK	95.85	5.16%	4.70	15250	91.40	91.25	96.25	290	94.50	99.80	68	10.55%	32.76%
ISS	82.08	-2.56%	-2.16	132462	82.28	81.04	82.72	58	82.10	82.44	160	3.27%	-48.75%
JM	278.10	-0.36%	-1.00	43052	280.10	276.80	281.70	35	277.80	278.30	13	0.80%	0.14%
JYSKE BANK	177.85	-0.81%	-1.45	124451	180.00	176.90	180.65	140	177.25	178.00	18	0.59%	-26.93%
KEMIRA	10.89	0.23%	0.03	36154	10.95	10.89	10.99	115	10.89	10.90	68	0.88%	-18.08%
Kesko 'A'	21.55	1.89%	0.40	2534	21.20	21.20	21.65	315	21.55	21.70	160	6.42%	47.10%
Kesko B	22.20	0.63%	0.14	249314	22.00	21.84	22.46	202	22.08	22.22	171	3.54%	40.73%
Kindred Group	65.58	0.37%	0.24	44274	65.80	64.60	66.06	1035	65.46	65.60	123	5.13%	14.57%
Kinnevik AB 'B'	358.20	-2.02%	-7.40	218682	362.30	353.15	364.20	31	358.00	358.20	59	7.49%	56.62%
KLOEVERN AB NAV. B S	16.47	-0.69%	-0.12	32460	16.60	16.40	16.75	1300	16.43	16.46	1300	3.91%	-28.27%
Klövern pref	334.50	-0.15%	-0.50	235	336.00	331.50	336.00	341	332.50	340.00	18	-0.89%	-9.96%
KONE	73.68	-1.55%	-1.16	254957	75.06	73.56	75.20	2	73.64	73.74	70	0.46%	26.38%
Konecranes	30.50	13.55%	3.64	195007	31.20	29.76	31.40	25	30.00	30.50	90	23.48%	11.44%
Kongsberg Auto	0.13	-0.63%	-0.00	2276307	0.13	0.13	0.13	86065	0.13	0.13	26238	0.32%	-97.94%
Kongsberg Gruppen	142.80	2.44%	3.40	8184	142.00	141.60	146.20	101	142.60	143.60	269	1.42%	3.40%
Kungsleden	85.05	-0.29%	-0.25	13009	85.50	84.95	86.00	93	84.85	85.20	1006	2.47%	-13.65%
Lagercrantz Group B	186.90	2.81%	5.10	1623	183.20	182.60	187.00	171	185.60	189.00	244	2.13%	28.01%
Lassila & Tikanoja	12.98	0.15%	0.02	1297	13.02	12.92	13.04	847	12.72	18.00	11	0.78%	-17.32%
Lehto Group	1.35	1.35%	0.02	533	1.35	1.35	1.35	1337	1.32	1.33	243	1.66%	-42.59%
Leroy Seafood	53.28	-0.89%	-0.48	42505	53.40	52.84	53.50	1103	53.22	53.32	516	1.18%	-8.61%
LIFCO AB B	698.50	0.00%	0.00	1602	699.00	698.00	704.50	170	699.00	702.00	11	3.71%	21.90%
Lindab International	157.80	1.28%	2.00	8146	155.70	155.70	158.10	566	157.70	158.00	48	4.85%	32.61%
Loomis AB	226.80	-	-	-	-	-	-	18	225.00	244.20	107	-5.50%	-41.58%
Lundbergföretagen B	446.60	0.54%	2.40	14691	446.00	444.20	449.40	21	444.20	447.60	187	2.06%	8.45%
Lundin Energy	172.80	-1.74%	-3.06	184753	178.00	172.15	178.00	440	172.55	172.90	353	-8.21%	-45.78%
Medivir B	14.62	1.25%	0.18	1803	14.20	14.20	14.62	1028	14.18	15.02	548	4.13%	17.52%
Mekonomen	92.20	-0.91%	-0.85	7376	93.10	90.95	93.10	270	91.70	92.20	310	2.39%	-0.97%
Metsä Board B	7.16	1.78%	0.12	24437	7.05	7.05	7.17	1475	7.15	7.17	1103	2.36%	19.13%
Metso Outotec	5.96	-0.50%	-0.03	327378	6.06	5.88	6.06	929	5.94	5.97	841	-2.38%	3.29%
Micronic Mydata	212.00	0.38%	0.80	4372	211.20	207.90	212.00	45	211.00	212.40	110	7.40%	14.41%
Modern Times Group B	124.80	-1.03%	-1.30	18298	126.90	123.80	128.00	220	124.70	125.00	428	2.13%	12.03%
Mowi	165.50	-0.87%	-1.45	318863	166.60	164.25	167.20	552	165.40	166.20	332	1.60%	-27.70%
MULTICONSULT AS NK -	93.75	0.00%	0.00	-	93.75	93.75	93.75	35	92.50	94.50	740	-1.32%	30.94%
MUNTERS GROUP AB B	71.20	1.71%	1.20	12337	70.00	69.40	71.60	460	70.80	72.00	180	10.73%	45.13%
NCC B	162.70	-0.67%	-1.10	16400	165.00	161.90	165.00	120	161.20	163.20	177	0.25%	6.27%
Nel ASA	17.70	3.97%	0.68	659164	17.25	16.91	17.82	1400	17.62	17.73	2408	14.90%	104.57%
Neles	11.52	-0.56%	-0.07	78083	11.55	11.50	11.56	703	11.52	11.53	76	0.17%	0.00%
Neste Corp	46.44	2.90%	1.31	255723	45.62	45.51	46.56	109	46.34	46.45	26	-1.84%	49.71%
Netent 'B'	80.00	4.58%	3.50	34321	77.50	77.25	80.00	766	79.00	80.50	684	7.38%	208.88%
Nibe Industrier B	236.80	2.38%	5.50	109470	231.30	231.30	237.40	22	236.70	236.90	150	5.43%	45.54%
Nkt A/S	193.30	2.28%	4.30	5041	189.00	187.10	193.50	118	192.50	193.90	60	3.31%	19.99%
Nobia	60.80	0.83%	0.50	26757	60.60	59.80	61.00	274	60.70	60.80	290	6.29%	-13.08%
Nobina AB	59.10	1.03%	0.60	34337	58.30	57.60	60.50	74	59.10	59.75	1673	1.46%	-8.55%
NOKIA	3.29	-1.85%	-0.06	3734271	3.37	3.27	3.38	300	3.29	3.29	1957	-0.42%	-0.74%
NOKIAN TYRES	25.17	4.27%	1.03	276158	24.38	24.37	25.21	200	25.15	25.23	250	9.34%	-2.02%
Nolato B	878.50	1.04%	9.00	1012	871.00	868.00	878.50	11	876.50	882.50	15	3.23%	59.29%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Nordea Bank	69.22	1.42%	0.97	2024606	68.71	68.23	69.32	1500	69.11	69.31	1500	3.75%	-8.64%
NORDIC NANOVECTOR NK	15.48	-1.53%	-0.24	16756	15.94	15.37	16.09	343	15.49	15.63	600	-8.24%	-50.98%
Nordic Semi	97.40	1.30%	1.25	135198	96.50	96.50	98.10	402	97.05	97.70	402	0.78%	74.55%
Norsk Hydro	25.58	-0.78%	-0.20	1170572	25.82	25.44	25.89	1631	25.46	25.64	1631	-0.20%	-21.82%
Norway Royal Salmon	221.40	3.94%	8.40	843	215.00	213.20	224.20	153	219.60	223.00	153	1.37%	-7.60%
Norw. Air Shuttle	1.00	6.85%	0.06	860728	0.98	0.96	1.01	2213	0.93	1.10	2213	5.30%	-97.36%
NORWEGIAN FINANS HLD	67.05	-1.25%	-0.85	17938	68.80	67.05	69.20	156	67.10	67.55	499	3.23%	-29.50%
Norwegian Property	11.15	0.00%	0.00	-	11.15	11.15	11.15	921	11.10	11.20	1105	0.00%	-20.36%
Novo-Nordisk B	441.15	0.24%	1.05	504682	441.00	440.80	445.48	60	439.80	441.40	569	0.89%	13.93%
NOVOZYMES	401.30	0.33%	1.30	253766	395.90	389.45	401.40	66	400.00	401.60	147	0.43%	22.91%
Ocean Yield	22.23	-1.00%	-0.23	19252	22.40	22.15	22.40	600	22.15	22.30	1790	4.34%	-53.60%
Oersted	927.90	5.52%	48.50	110776	889.00	886.20	928.90	29	925.20	928.00	4	7.17%	34.28%
Olav Thon	139.50	0.18%	0.25	789	139.25	139.25	139.50	200	139.00	139.50	200	-2.79%	-16.57%
Olvi A	43.05	-0.58%	-0.25	150	43.50	43.05	43.50	6	42.00	44.20	17	2.50%	4.49%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Oriola 'B'	1.88	-0.42%	-0.01	4409	1.89	1.88	1.90	1746	1.85	2.50	1500	1.95%	-6.93%
Orion A	38.35	-0.78%	-0.30	362	38.50	38.30	38.65	20	38.20	38.40	80	-2.17%	-6.23%
Orion B	38.38	-0.80%	-0.31	28452	38.92	38.24	39.04	60	38.33	38.40	217	-2.42%	-7.05%
Orkla ASA	93.98	-0.47%	-0.44	164420	94.62	93.52	94.62	417	93.68	94.26	582	1.91%	5.67%
Otello Corporation	16.30	3.82%	0.60	4848	16.00	16.00	16.30	2449	15.95	16.25	1283	0.31%	0.25%
OUTOKUMPU	2.27	-0.39%	-0.01	201083	2.28	2.25	2.29	4050	2.27	2.27	1000	7.38%	-19.33%
Pandora	482.45	4.81%	22.15	75676	459.70	458.00	482.80	31	482.10	483.90	205	5.62%	66.48%
Pandox AB	102.60	-0.97%	-1.00	29077	104.00	101.80	104.20	170	102.60	103.40	85	-1.72%	-51.49%
Peab B	90.50	0.28%	0.25	9859	90.40	89.80	90.75	598	90.50	90.60	927	0.39%	-3.36%
Petroleum Geo-Serv	2.66	-2.24%	-0.06	75799	2.71	2.62	2.71	12861	2.65	2.70	12861	-16.71%	-84.53%
Protector Fors	50.20	10.69%	4.85	1173	47.20	47.20	50.20	600	47.25	49.35	17	13.32%	-3.28%
Raisio V	3.07	-0.32%	-0.01	632	3.06	3.06	3.08	105	3.02	3.09	66	1.32%	-9.31%
Ratos B	33.16	-1.78%	-0.60	55113	33.70	33.06	33.80	1443	33.14	33.22	256	4.41%	-1.25%
REC Silicon	4.54	17.49%	0.68	777496	4.35	4.14	4.55	1069	4.14	4.52	19700	22.77%	70.68%
Recipharm	156.70	0.38%	0.60	7662	156.00	153.70	159.00	484	156.70	156.90	555	0.71%	19.29%
RESURS HOLDING AB	47.04	1.69%	0.78	50194	46.63	45.98	47.04	1235	47.04	47.14	158	2.39%	-21.93%
Ringkjøbing Landbobk	485.00	0.62%	3.00	462	482.00	482.00	485.00	47	482.50	486.50	47	2.54%	-5.64%
ROCKWOOL INT B	2486.00	2.14%	52.00	5235	2438.00	2438.00	2522.00	11	2476.00	2496.00	11	8.28%	57.14%
Royal Unibrew	660.20	0.49%	3.20	12320	656.80	655.20	665.00	96	659.20	660.60	30	2.80%	8.23%
Saab B	264.75	-0.06%	-0.15	22414	264.90	262.90	267.00	327	264.50	265.00	78	2.74%	-15.71%
Sagax B	158.00	0.64%	1.00	4789	156.80	155.60	158.20	678	157.60	158.20	19	-0.38%	15.67%
Salmar	529.80	0.00%	0.00	66500	535.00	528.20	535.00	75	528.00	531.40	75	5.96%	18.29%
Sampo 'A'	34.21	0.91%	0.31	330130	34.00	33.92	34.49	38	34.17	34.22	244	2.95%	-12.17%
Sandvik	175.85	-0.20%	-0.35	737796	176.95	175.20	177.95	301	175.50	175.85	500	1.85%	-3.59%
SANOMA	11.10	1.46%	0.16	7332	10.92	10.81	11.16	317	11.10	11.18	80	4.32%	17.09%
SBANKEN ASA	66.80	-1.62%	-1.10	2636	68.20	66.80	68.20	503	66.00	67.50	503	-3.47%	-10.46%
SCANDIC HOTELS GP EO	26.61	-0.86%	-0.23	112653	27.04	26.16	27.04	774	26.36	26.66	1000	0.80%	-64.04%
Scatec Solar	221.20	2.60%	5.60	74519	217.80	217.20	221.80	178	220.40	222.20	178	13.84%	78.68%
Schibsted	417.40	0.94%	3.90	205309	419.50	413.00	419.60	93	416.40	418.00	200	3.21%	56.98%
SCHIBSTED ASA B NK-,	373.50	0.40%	1.50	14823	375.20	372.00	376.40	128	373.60	375.20	105	2.05%	48.21%
Securitas B	135.90	-1.09%	-1.50	130216	137.95	135.00	137.95	599	135.80	139.00	129	0.63%	-15.59%
Selvaag Bolig	50.80	-2.31%	-1.20	3515	51.90	50.80	51.90	157	50.70	51.40	789	1.60%	-31.26%
SimCorp	842.50	0.48%	4.00	22183	837.50	833.50	843.50	106	841.50	842.50	40	3.50%	11.15%
SEB A	79.78	0.10%	0.08	540979	80.00	79.52	80.36	606	79.54	79.86	203	3.42%	-9.30%
Skanska B	188.80	-0.81%	-1.55	142356	189.35	188.00	190.40	140	188.70	188.80	269	2.16%	-10.82%
SKF A	187.00	0.54%	1.00	443	186.50	186.50	187.50	200	187.00	187.50	3	5.35%	-0.74%
SKF B	187.55	0.64%	1.20	411996	186.70	185.45	188.95	209	187.50	187.60	200	5.51%	-1.00%
Skistar B	123.40	2.32%	2.80	20938	118.00	118.00	123.40	1324	121.00	125.60	3183	4.58%	3.35%
Sparebank 1 Nord-Nor	62.90	-1.87%	-1.20	2465	63.60	62.90	63.90	633	62.30	63.20	633	-0.79%	-20.08%
SPAREBANK 1 SMN NK 2	82.60	-2.13%	-1.80	16259	84.40	81.60	84.40	26	82.50	82.70	122	-0.36%	-17.73%
SpareBank 1 SR-Bk	76.20	-1.30%	-1.00	19585	77.35	76.10	77.65	649	76.05	76.20	241	-2.25%	-23.95%
SPAREBK 1 OESTLANDET	87.60	0.23%	0.20	104	87.10	87.10	87.80	30	87.60	87.70	139	0.11%	-5.50%
SPAREBKN MORE NK 100	298.00	0.00%	0.00	-	298.00	298.00	298.00	108	293.00	301.00	96	0.68%	-6.29%
SSAB A	29.75	-0.30%	-0.09	343154	29.87	29.60	30.03	500	29.68	29.82	485	4.06%	-9.60%
SSAB B	28.47	-0.25%	-0.07	79664	28.80	28.40	28.80	1000	28.38	28.60	1900	1.93%	-6.84%
Stolt-Nielsen	79.60	-1.12%	-0.90	882	79.90	79.50	80.80	66	79.20	79.60	33	0.76%	-30.05%
Stora Enso Oyj R	13.79	2.99%	0.40	784172	13.47	13.43	13.84	600	13.78	13.82	900	2.53%	5.88%
Storebrand	48.73	-0.33%	-0.16	637615	49.15	48.66	49.49	100	48.73	48.78	800	3.22%	-29.44%
Subsea 7	66.72	-0.12%	-0.08	251886	66.88	65.34	67.58	506	66.48	66.80	797	3.70%	-36.15%
Svenska Cellulosa A	132.20	0.61%	0.80	73	132.40	132.20	132.40	217	127.00	134.80	349	2.96%	30.37%
Svenska Cellulos B	124.20	0.61%	0.75	331848	123.40	123.15	124.65	660	124.15	124.30	183	2.18%	30.71%
SHB A	75.44	0.43%	0.32	2036303	75.84	75.06	76.16	172	75.40	75.46	279	1.37%	-25.16%
Svenska Handelsbanke	89.30	0.34%	0.30	5302	89.90	89.30	90.20	270	89.10	89.80	130	2.29%	-13.72%
Sweco B	502.00	0.97%	4.80	20754	502.50	498.80	505.00	22	501.00	503.00	45	0.40%	38.83%
Swedbank A	143.02	1.62%	2.28	467736	142.00	141.06	143.24	200	143.00	143.08	155	2.79%	2.49%
SWEDISH MATCH	729.60	-0.91%	-6.70	40999	735.00	727.20	735.00	13	729.20	729.60	30	0.69%	51.56%
Swedish Orphan Bio	205.80	-5.29%	-11.50	435405	213.00	205.55	218.95	38	205.40	206.00	45	-9.30%	33.38%
Sydbank	102.20	2.35%	2.35	30942	102.00	100.10	103.60	234	101.60	102.70	235	4.98%	-27.05%
Tele2 B	119.50	-0.52%	-0.63	628482	120.60	119.00	122.00	67	119.30	119.80	410	-3.51%	-11.91%
Telenor	155.80	-0.19%	-0.30	273862	156.60	155.40	156.70	585	155.55	155.75	241	3.52%	-1.11%
Telia Company	36.41	-1.25%	-0.46	1700458	36.89	36.38	36.89	5000	36.34	36.42	1100	2.10%	-9.68%
TGS-NOPEC Geophys.	110.20	-2.52%	-2.85	115262	113.05	109.40	113.50	434	110.20	110.65	312	1.10%	-58.79%
Thin Film Elec.	0.37	-0.27%	-0.00	12762	0.37	0.37	0.37	13014	0.36	0.38	10000	-1.84%	-81.06%
THULE GROUP AB (PUBL	300.80	1.62%	4.80	44501	299.60	298.40	301.80	410	300.20	301.00	438	12.32%	38.75%
TietoEVRY	23.72	0.34%	0.08	16075	23.76	23.58	23.82	100	23.62	23.82	700	-0.34%	-14.43%
Tikkurila	14.80	-0.80%	-0.12	831	15.00	14.80	15.04	18	14.64	15.02	233	-0.94%	3.21%
Tobii AB	56.10	5.65%	3.00	25092	53.25	53.00	56.35	470	56.05	57.00	143	8.62%	48.73%
Tomra Systems	405.60	0.87%	3.50	56024	401.20	396.40	408.20	55	405.60	406.90	90	6.71%	45.38%
Topdanmark	309.20	0.78%	2.40	8056	306.60	306.60	309.20	86	308.20	310.00	86	9.96%	-5.96%
Trelleborg B	161.30	1.13%	1.80	49570	160.10	158.85	161.80	55	161.05	161.30	176	2.19%	-4.13%
Tryg A/S	203.80	1.70%	3.40	33837	200.80	200.80	204.60	150	203.60	204.20	184	4.62%	2.93%
UPM-KYMMENE	25.89	-0.38%	-0.10	300303	26.10	25.79	26.15	325	25.86	25.89	100	-0.42%	-16.27%
Uponor	15.02	0.67%	0.10	1129	15.00	15.00	15.14	110	15.00	15.52	1985	5.33%	28.71%
Vaisala	38.00	3.26%	1.20	917	37.05	37.05	38.75	57	37.75	38.80	30	10.63%	19.12%
Valmet OYJ	21.19	0.33%	0.07	166272	21.16	21.09	21.46	43	21.14	21.20	366	-4.81%	-0.89%
Veidekke	118.80	-1.16%	-1.40	1077	120.20	118.40	120.20	287	118.00	118.80	66	0.34%	-0.83%
VESTAS WIND SYSTEMS	1051.00	2.04%	21.00	245672	1035.00	1014.50	1059.00	26	1047.50	1055.00	26	9.54%	55.57%
Vitrolife AB	245.20	0.16%	0.40	6661	242.30	242.30	246.20	32	244.60	245.80	38	3.46%	23.90%
Volvo A	175.00	0.69%	1.20	1658	173.00	173.00	175.20	38	174.80	175.20	240	4.92%	10.27%
Volvo B	174.80	0.87%	1.50	739471	173.78	172.30	175.15	183	174.65	174.85	135	4.67%	11.34%
Wärtsilä	6.70	-0.36%	-0.02	318146	6.76	6.63	6.80	480	6.70	6.71	430	5.56%	-32.10%
Wallenius Wilhelmsen	14.28	1.13%	0.16	16241	14.26	14.24	14.62	2351	14.02	14.28	2351	5.00%	-34.07%
Wallenstam B	135.80	-0.44%	-0.60	12603	136.90	135.50	136.90	182	135.20	135.90	683	0.85%	19.75%
Wihlborgs Fastighete	177.60	-0.50%	-0.90	24565	178.10	176.70	179.60	48	177.60	177.90	533	4.53%	2.84%
Wilh. Wilhelmsen	128.75	-1.53%	-2.00	720	128.75	128.75	128.75	63	125.50	127.50	131	-3.92%	-21.49%
XXL ASA	26.70	1.52%	0.40	64473	26.56	26.56	27.26	436	26.66	26.76	1162	5.12%	83.21%
Yara Intl.	355.70	-1.03%	-3.70	167793	357.50	355.00	359.10	173	355.70	355.90	100	1.34%	-3.00%
YIT	5.08	-1.26%	-0.07	11027	5.18	5.04	5.18	390	5.04	5.12	420	1.10%	-14.92%