02.08.2021 11:30:56
STX NORDIC TM PR.USD
1009.87
$$$
-5.6200
-0.55%
30.07.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 1015.49 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 30.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 02.08.2021 / 11:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.03% 1015.5 851.2
1 Woche 0.87% 1015.5 1002.4
1 Monat 5.09% 1015.5 963.7
3 Monate 7.37% 1015.5 929.2
6 Monate 18.39% 1015.5 851.2
1 Jahr 42.77% 1015.5 702.8
3 Jahre 53.33% 1015.5 443.2
19.65
26.51
26.13
1.13
18.03
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.65,"chartHeight":24.041556067364,"year":2019,"ID_NOTATION":"2067289"},"2020":{"performance":26.13,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"2067289"},"2021":{"performance":18.03,"chartHeight":23.590649070899,"year":2021,"ID_NOTATION":"2067289"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 11:30:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16940.00 0.59% 100.00 90 16920.00 16890.00 17020.00 3 16930.00 16960.00 4 0.00% 32.18%
A.P. Moller-Maersk B 17575.00 0.66% 115.00 1600 17567.50 17505.00 17645.00 4 17570.00 17585.00 2 0.46% 27.35%
AAK AB 206.70 0.54% 1.10 29883 205.70 205.70 207.40 262 206.60 206.80 240 2.98% 20.34%
ABG Sundal Collier 9.92 0.71% 0.07 2260 9.99 9.91 9.99 3014 9.81 9.92 3137 4.12% 193.15%
Addtech B 181.00 0.84% 1.50 7518 182.00 179.00 182.00 1073 180.00 181.00 315 5.28% 60.27%
AF Gruppen ASA 186.20 0.00% 0.00 1614 186.00 185.40 186.20 23 186.00 186.40 78 0.32% 2.59%
AFRY AB 295.30 0.78% 2.30 6978 293.20 293.20 297.30 27 294.80 295.20 779 0.27% 0.00%
Akastor ASA 5.80 -1.61% -0.10 14 5.80 5.80 5.80 20000 5.18 6.26 20000 -5.23% -15.79%
Aker ASA 665.00 0.99% 6.50 6767 672.00 665.00 677.00 13 664.50 665.00 89 4.44% 17.59%
Aker BP 243.10 1.89% 4.50 34775 239.35 239.35 244.10 377 242.90 243.10 145 -2.15% 10.54%
AKER SOLUTIONS 16.95 1.47% 0.24 128525 16.70 16.70 16.95 900 16.94 16.96 255 3.89% 1.92%
Aktia Bank 11.94 1.36% 0.16 746 11.85 11.85 11.94 641 11.92 11.98 829 2.79% 26.94%
ALFA LAVAL 362.30 0.69% 2.50 50053 361.90 361.50 365.30 194 362.20 362.40 273 2.24% 58.71%
Alimak Group AB 151.10 1.41% 2.10 933 150.60 150.60 151.10 212 150.60 151.60 212 3.04% 13.91%
Ambu 230.40 -1.33% -3.10 15888 234.15 229.60 236.40 10 230.20 230.70 164 1.39% -11.47%
ARCUS ASA NK 0,02 47.20 0.43% 0.20 70 47.20 47.20 47.20 35 47.25 47.60 685 4.21% 30.56%
ASSA Abloy B 277.60 0.58% 1.60 53812 277.15 277.15 279.45 372 277.50 277.60 272 0.04% 35.79%
Atea 168.00 0.36% 0.60 10756 169.40 167.20 170.00 244 167.80 168.20 127 -2.33% 37.89%
Atlas Copco A 584.20 0.24% 1.40 67378 586.50 582.20 587.20 60 584.20 584.40 269 -0.51% 37.66%
Atlas Copco B 493.60 0.73% 3.60 29428 492.90 491.05 495.80 106 493.60 493.90 42 -0.49% 32.33%
Atrium Ljungberg B 212.60 0.66% 1.40 336 211.50 211.50 212.60 80 213.40 214.20 78 2.42% 25.42%
ATTENDO AB 42.15 -0.17% -0.07 7728 42.42 42.14 42.46 124 42.06 42.26 363 0.62% -1.24%
Austevoll Seafood 112.80 0.98% 1.10 5265 112.25 112.25 113.70 300 112.40 112.90 469 -0.76% 27.37%
Avance Gas Holding 38.14 2.25% 0.84 16415 37.58 37.34 38.14 699 38.14 38.30 625 -1.64% -8.58%
Avanza Bank 285.20 2.19% 6.10 33480 280.00 280.00 285.50 518 285.00 285.30 8 4.34% 19.63%
Axactor AB 9.39 0.97% 0.09 17528 9.40 9.28 9.42 398 9.40 9.45 2217 -1.38% 0.00%
Axfood 232.20 -0.47% -1.10 8518 233.60 232.00 233.70 26 232.10 232.30 60 -0.68% 21.38%
B2 HOLDING AS NK-,1 9.10 0.61% 0.06 386 9.16 9.08 9.16 3566 9.05 9.14 3566 0.33% 21.51%
Bakkafrost P/F 761.60 2.01% 15.00 1445 750.00 750.00 764.80 18 760.40 761.80 78 -3.96% 22.90%
BANK NORWEGIAN ASA N 103.00 - - - - - - 372 102.60 103.90 259 5.32% 44.36%
Basware 38.75 0.39% 0.15 1004 38.60 38.60 39.20 18 38.75 38.90 21 3.49% 90.15%
Bavarian Nordic 254.10 -0.26% -0.65 2823 255.95 254.10 256.90 67 253.60 254.80 32 2.04% 35.87%
Beijer Alma B 210.00 0.48% 1.00 429 210.50 210.00 210.50 235 209.00 210.00 61 1.21% 55.04%
Bergman & Beving B 169.00 0.12% 0.20 554 167.20 166.80 169.00 195 166.80 168.40 188 4.58% 71.89%
Betsson B 69.80 0.72% 0.50 39896 69.40 69.40 69.85 1306 69.70 69.90 287 -0.29% -7.23%
Bilia A 187.00 1.19% 2.20 4381 184.80 184.05 187.30 187 187.00 187.40 339 -11.07% 80.82%
BillerudKorsnäs 185.43 -0.35% -0.65 12527 187.05 185.25 187.05 52 185.35 185.45 69 0.77% 27.54%
BioGaia B 527.00 2.73% 14.00 977 515.00 515.00 527.00 135 524.00 527.00 156 3.95% -3.57%
Boliden 341.40 1.58% 5.30 41926 338.00 338.00 342.40 442 341.20 341.40 206 4.92% 14.83%
BONAVA AB B FRIA SK 93.30 1.25% 1.15 7893 92.95 92.55 93.75 523 93.15 93.45 42 -1.50% 16.72%
Borregaard 230.00 -0.43% -1.00 1776 232.00 230.00 232.50 441 228.50 229.50 276 4.05% 62.45%
Bravida Holding 135.40 1.50% 2.00 14421 134.50 133.50 136.75 43 135.30 135.70 239 -2.13% 21.27%
Bure Equity 464.80 -0.04% -0.20 1115 466.20 462.50 466.80 82 464.20 465.00 126 2.02% 56.99%
BW LPG 52.60 2.63% 1.35 11460 51.40 51.40 52.70 900 52.50 52.65 368 -2.94% -12.39%
BW Offshore 30.69 2.16% 0.65 22354 29.71 29.71 30.70 340 30.64 30.74 248 0.94% -20.57%
Cargotec B 46.40 2.34% 1.06 7731 45.57 45.57 46.46 36 46.34 46.40 5 -3.98% 33.75%
CARLSBERG B 1149.00 -1.03% -12.00 30900 1163.50 1143.00 1168.00 21 1148.50 1149.00 145 -0.98% 18.59%
Castellum 242.15 0.25% 0.60 37852 241.20 237.00 243.00 496 242.00 242.40 193 -0.80% 15.74%
Caverion 7.27 -0.65% -0.05 1779 7.29 7.27 7.33 86 7.28 7.32 240 0.90% 27.22%
CHRISTIAN HANSEN 564.90 -0.09% -0.50 12670 564.20 563.10 567.40 71 564.80 565.00 215 2.37% -10.03%
Citycon 7.42 0.07% 0.01 3642 7.43 7.39 7.45 267 7.39 7.45 417 0.14% -6.85%
Clas Ohlson B 88.15 -0.51% -0.45 4542 88.70 88.10 89.55 309 88.00 88.20 120 -0.84% 13.23%
Cloetta B 27.94 -0.04% -0.01 1715 28.12 27.93 28.12 1545 27.82 27.88 440 -0.75% 13.53%
Collector AB 36.10 -0.11% -0.04 8370 36.02 35.96 36.26 674 36.02 36.20 626 2.96% -22.94%
COLOPLAST 1143.00 -0.61% -7.00 22368 1152.50 1140.00 1166.75 74 1142.50 1143.50 145 2.31% 23.10%
Coor Service Mgmt 80.80 1.83% 1.45 3750 79.95 79.60 80.95 128 80.50 80.90 80 1.54% 0.70%
Danske Bank 110.85 0.54% 0.60 88095 110.70 110.20 111.08 1025 110.80 110.85 283 1.61% 9.16%
Demant 382.80 0.10% 0.40 60832 385.00 381.85 387.70 97 382.40 383.10 83 3.91% 58.38%
DFDS 351.40 1.56% 5.40 1928 346.60 346.60 352.60 28 351.00 351.60 13 1.65% 25.54%
- - - - - - - - - - - 0.00% 0.00%
DNO ASA 8.81 5.08% 0.43 156618 8.39 8.37 8.81 1153 8.80 8.81 1300 -1.64% 21.40%
DOMETIC GROUP AB 146.75 0.31% 0.45 23345 145.40 145.20 147.25 777 146.65 146.95 126 0.17% 30.80%
DSV Panalpina 1511.50 -1.24% -19.00 15248 1534.00 1509.50 1538.00 84 1511.00 1511.50 28 -0.29% 49.46%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 225.70 -0.31% -0.70 48147 225.80 225.60 228.00 321 225.50 225.70 90 -0.22% 17.92%
Elekta B 128.53 2.33% 2.92 90178 127.85 127.30 128.68 154 128.35 128.60 381 -2.67% 13.46%
Elisa A 54.22 -0.07% -0.04 15022 54.20 54.12 54.50 203 54.22 54.24 150 0.11% 20.00%
ELTEL AB 23.40 0.00% 0.00 - 23.40 23.40 23.40 5000 20.75 24.95 5000 -0.43% 4.46%
Ensurge Micropower 0.67 0.30% 0.00 18724 0.66 0.66 0.67 9479 0.66 0.69 14815 -0.30% 0.00%
Entra ASA 216.20 0.37% 0.80 9868 214.40 213.60 216.40 216 216.00 216.40 127 4.16% 10.75%
Equinor 176.02 1.96% 3.38 237214 173.00 172.82 176.19 232 175.94 176.00 91 0.10% 18.90%
Ericsson B 99.62 0.56% 0.55 581799 99.66 99.22 101.04 841 99.62 99.64 716 -2.72% 1.03%
ESSITY AB A 280.50 0.00% 0.00 195 281.00 280.50 281.00 900 279.50 280.50 1866 0.18% -5.24%
ESSITY AB B 280.00 -0.43% -1.20 59729 281.20 280.00 281.70 269 280.00 280.10 451 -0.21% 5.95%
Europris 59.42 0.38% 0.23 9603 59.70 58.85 59.70 371 59.35 59.55 262 -4.28% 15.40%
Evolution 1514.40 0.97% 14.50 23258 1499.10 1499.10 1523.00 6 1514.20 1515.20 25 -0.01% 78.86%
Fabege 151.15 0.99% 1.48 46086 150.75 149.75 152.15 131 151.00 151.25 90 -0.28% 15.53%
Fagerhult 78.50 -0.63% -0.50 322 78.60 78.50 78.60 232 78.40 78.90 200 -1.00% 48.50%
Fastighets Balder B 605.00 1.78% 10.60 14317 597.00 595.00 605.40 82 604.60 605.80 32 0.03% 37.40%
Fenix Outdoor 'B' 1278.00 0.63% 8.00 1 1278.00 1278.00 1278.00 15 1248.00 1274.00 2 -1.70% 40.33%
Fingerprint Cards B 30.80 0.59% 0.18 48635 30.76 30.44 31.10 550 30.69 30.77 228 2.34% 75.47%
Finnair 0.68 -0.27% -0.00 16866 0.68 0.67 0.68 4552 0.68 0.68 1610 2.57% -10.30%
Fiskars A 20.60 -0.24% -0.05 372 20.65 20.55 20.65 171 20.50 20.65 46 5.46% 66.26%
FLSMIDTH & CO 233.00 0.26% 0.60 15499 234.00 231.80 234.40 85 232.80 233.20 81 -7.48% -0.47%
FORTUM 23.41 0.36% 0.09 92655 23.41 23.32 23.52 89 23.41 23.42 749 0.13% 17.77%
Frontline 71.10 0.62% 0.44 4862 70.98 70.46 71.19 239 70.72 71.16 36 -0.70% 30.37%
Genmab 2830.00 -0.32% -9.00 5174 2844.00 2813.00 2866.00 32 2831.00 2833.00 36 -0.21% 15.13%
Getinge B 375.60 0.32% 1.20 20466 375.50 375.30 378.50 54 375.50 375.80 122 3.57% 94.37%
Gjensidige Forsikr 201.70 0.05% 0.10 12947 202.50 201.15 202.90 100 201.50 201.70 274 -0.20% 5.66%
GN Store Nord 547.00 -0.74% -4.10 23706 553.80 546.90 556.20 73 546.80 547.20 34 -5.31% 12.72%
Granges AB (publ) 115.70 1.31% 1.50 1776 114.60 114.50 115.80 122 115.90 116.30 71 3.44% 14.37%
Grieg Seafood 85.35 0.12% 0.10 4344 85.45 85.15 86.40 378 85.00 85.50 120 -0.87% 1.07%
H. Lundbeck 189.90 0.21% 0.40 60974 189.65 189.55 190.90 65 189.85 190.10 39 -0.45% -8.89%
Haldex 52.70 -0.57% -0.30 724 53.10 52.40 53.10 513 52.60 52.90 817 3.31% 7.40%
Hennes & Mauritz B 183.44 1.63% 2.95 191240 181.52 181.44 183.75 287 183.40 183.50 239 -3.54% 4.39%
Hexagon B 143.15 0.35% 0.50 124936 142.93 142.90 144.20 144 143.15 143.20 469 2.11% 32.29%
Hexagon Composites 33.10 1.35% 0.44 4202 33.01 32.76 33.14 217 32.82 33.08 256 -4.25% 0.96%
Hexpol B 117.85 0.77% 0.90 50019 117.80 117.38 118.15 402 117.80 117.90 183 -0.09% 32.45%
HOIST FINANCE AB 33.48 0.30% 0.10 11938 33.48 33.36 33.66 63 33.42 33.52 1203 2.14% -8.35%
Holmen B 449.10 -0.73% -3.30 12181 454.20 448.50 454.90 146 448.90 449.20 15 1.28% 14.53%
Hufvudstaden A 159.15 0.98% 1.55 6627 158.60 157.55 159.25 230 159.25 159.60 94 -0.10% 15.42%
Huhtamäki 45.08 0.42% 0.19 8200 44.91 44.91 45.30 116 45.08 45.10 35 0.81% 5.77%
HUSQVARNA B 120.35 -0.58% -0.70 56690 121.25 120.10 121.70 1042 120.25 120.35 304 1.25% 13.13%
ICA Gruppen 423.70 -0.56% -2.40 14170 426.50 423.40 426.60 249 423.60 423.80 149 0.83% 3.52%
Idex Biometrics 2.26 0.18% 0.00 5792 2.25 2.25 2.26 3090 2.23 2.25 14368 3.39% 54.31%
Industrivärden A 343.10 -0.15% -0.50 10734 346.20 343.10 347.20 312 342.80 343.20 376 -0.12% 24.95%
Industrivärden C 328.80 -0.36% -1.20 12052 331.80 328.70 333.75 53 328.70 328.90 161 0.24% 24.20%
Indutrade 284.50 1.50% 4.20 36661 282.80 281.70 285.20 33 284.50 284.60 174 5.18% 58.77%
Intrum 268.15 0.28% 0.75 15922 268.40 267.15 269.00 144 268.00 268.20 145 1.71% 23.06%
Investment AB Latour 336.40 -0.09% -0.30 14527 337.65 335.50 339.50 30 336.50 336.80 174 2.09% 67.51%
Investment AB OEresu 174.40 0.11% 0.20 387 176.00 173.40 176.00 138 173.40 174.60 36 6.48% 47.38%
Investor A 214.20 0.09% 0.20 5852 215.30 214.10 215.70 17 214.20 214.40 180 -1.11% 42.90%
Investor B 214.30 0.33% 0.70 159029 214.20 214.20 216.40 303 214.30 214.40 2699 -1.20% 42.00%
INWIDO AB (PUBL) SK 160.10 0.13% 0.20 1781 161.20 160.10 161.20 22 159.90 160.50 210 -0.44% 32.26%
ISS 153.12 3.50% 5.17 105722 149.38 148.50 153.70 152 152.95 153.10 120 3.57% 39.77%
JM 306.00 0.61% 1.85 3215 305.70 305.20 306.70 60 305.70 306.20 31 -0.88% 4.45%
JYSKE BANK 311.20 2.10% 6.40 2157 305.60 305.60 311.40 95 311.10 312.20 94 2.37% 29.10%
KEMIRA 14.28 0.46% 0.07 7955 14.34 14.27 14.35 52 14.26 14.28 121 0.42% 9.48%
Kesko 'A' 32.90 0.15% 0.05 1153 32.90 32.70 32.90 206 32.85 32.95 299 3.30% 147.92%
Kesko B 36.35 0.36% 0.13 27247 36.21 35.92 36.36 54 36.35 36.37 27 0.44% 71.66%
Kindred Group 142.88 0.76% 1.07 41452 141.25 141.25 143.55 43 142.75 142.95 120 -2.51% 75.97%
Kinnevik AB 'B' 380.95 1.21% 4.55 23631 377.07 375.10 381.70 146 381.00 381.20 54 0.00% 79.41%
KONE 70.10 -0.03% -0.02 36253 69.96 69.96 70.70 14 70.10 70.12 117 -2.48% 5.51%
Konecranes 37.19 2.31% 0.84 10848 36.66 36.66 37.25 70 37.14 37.19 23 -5.95% 25.65%
Kongsberg Auto 2.75 -0.87% -0.02 127409 2.80 2.73 2.80 6177 2.75 2.77 13553 -0.47% -19.04%
Kongsberg Gruppen 254.70 0.59% 1.50 4436 254.60 253.20 255.00 190 254.40 255.00 132 1.93% 44.03%
Kungsleden 123.55 6.23% 7.25 278568 123.00 122.70 125.10 614 123.50 123.70 1314 1.04% 28.72%
Lagercrantz Group B 120.30 2.30% 2.70 5106 118.50 118.50 120.30 34 120.20 120.70 61 2.62% 100.31%
Lassila & Tikanoja 14.82 -0.54% -0.08 347 14.86 14.80 14.90 242 14.76 14.80 297 0.40% 16.77%
Lehto Group 1.71 0.35% 0.01 1507 1.71 1.71 1.71 5000 1.56 1.87 5000 0.47% 33.65%
Leroy Seafood 81.61 1.33% 1.07 60530 80.92 80.92 82.36 372 81.52 81.66 602 0.52% 33.83%
Lifco B 255.80 1.07% 2.70 16027 253.80 253.80 257.00 204 255.60 255.90 89 3.14% 60.29%
Lindab International 251.60 0.16% 0.40 2377 254.20 251.40 257.00 63 251.40 251.80 53 2.03% 47.16%
Loomis AB 291.50 0.59% 1.70 25589 291.50 289.85 292.45 47 291.40 292.00 74 5.61% 27.61%
Lundbergföretagen B 619.20 0.63% 3.90 4159 613.70 613.70 622.40 20 618.80 619.80 94 1.03% 41.94%
Lundin Energy 271.20 1.16% 3.10 106125 269.70 267.50 271.40 66 271.10 271.40 525 -2.65% 20.49%
Medivir B 9.99 -4.45% -0.47 50 10.20 9.99 10.20 820 9.65 10.82 3014 16.22% 45.61%
Mekonomen 138.60 0.58% 0.80 6454 138.65 137.50 139.30 126 138.20 139.10 65 -6.39% 51.35%
Metsä Board B 9.22 -0.91% -0.09 29337 9.38 9.21 9.38 23 9.21 9.22 112 -2.00% 8.07%
Metso Outotec 9.86 2.68% 0.26 83297 9.67 9.66 9.88 292 9.85 9.86 252 -1.01% 17.22%
Micronic Mydata 252.80 -0.16% -0.40 7406 254.00 252.00 255.70 80 252.60 253.00 60 1.20% 2.59%
Modern Times Group B 121.30 -0.57% -0.70 8089 122.60 120.00 122.60 416 121.10 121.40 650 -1.05% -5.63%
Mowi 226.65 0.69% 1.55 35286 225.70 225.70 228.80 108 226.60 226.80 6 -0.79% 17.79%
MULTICONSULT AS NK - 178.00 -0.28% -0.50 457 178.00 177.50 179.50 203 177.50 178.00 176 -1.11% 206.70%
MUNTERS GROUP AB B 78.90 0.19% 0.15 133 78.85 78.85 78.90 150 78.70 79.20 152 -0.44% -0.06%
NCC AB B 154.70 1.11% 1.70 4395 153.60 153.35 154.90 258 154.40 154.70 125 -2.89% 2.14%
Nel ASA 17.25 2.04% 0.34 417114 17.00 17.00 17.36 3532 17.25 17.27 2626 -5.72% -41.55%
Neles 13.25 1.22% 0.16 4694 13.19 13.18 13.30 140 13.24 13.26 210 -4.03% 20.42%
Neste Corp 52.28 0.50% 0.26 57143 51.98 51.40 52.34 84 52.26 52.28 6 -6.44% -12.66%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 102.35 -0.49% -0.50 34553 103.20 102.20 103.60 300 102.25 102.40 257 1.13% 51.86%
Nkt A/S 297.20 -0.20% -0.60 2788 298.70 296.00 300.80 44 296.40 297.40 74 4.05% 8.77%
Nobia 71.20 0.64% 0.45 7726 70.75 70.75 71.30 285 71.05 71.20 96 -2.01% 7.52%
Nobina 79.20 -0.19% -0.15 2377 79.20 79.15 79.60 500 79.10 79.30 108 2.65% 22.55%
NOKIA 5.15 -0.43% -0.02 1361617 5.21 5.15 5.24 834 5.15 5.15 1014 4.42% 63.97%
NOKIAN TYRES 36.01 1.29% 0.46 32059 35.69 35.69 36.03 50 35.98 36.00 130 1.31% 23.05%
Nolato B 96.62 0.91% 0.88 8049 96.72 95.95 96.95 180 96.40 96.70 286 4.42% 15.22%
Nordea Bank 101.50 0.36% 0.36 280379 101.66 101.22 101.84 1897 101.48 101.52 718 1.26% 50.64%
NORDIC NANOVECTOR NK 22.16 2.59% 0.56 4148 21.63 21.63 22.20 550 22.14 22.36 1497 3.25% 36.28%
Nordic Semiconductor 288.80 -0.07% -0.20 24244 289.00 288.20 294.00 44 288.80 289.00 53 2.34% 110.03%
Norsk Hydro 59.62 1.43% 0.84 373738 59.10 58.74 59.68 523 59.60 59.64 669 5.04% 47.61%
Norway Royal Salmon 211.00 0.48% 1.00 534 211.00 211.00 211.50 56 211.00 211.50 765 -2.55% -2.19%
Norwegian Air Shuttl 11.15 5.47% 0.58 51504 10.62 10.60 11.15 10000 10.94 11.30 4402 -3.01% -74.42%
Norwegian Property 18.27 0.00% 0.00 13968 18.25 18.25 18.30 262 17.95 18.75 3390 -0.14% 43.61%
Novo-Nordisk B 576.40 -1.03% -6.00 135032 580.60 575.10 583.85 151 576.40 576.50 83 1.94% 35.81%
NOVOZYMES 492.80 -0.18% -0.90 25404 493.65 492.45 497.60 96 492.30 492.70 26 3.11% 40.98%
Ocean Yield 29.72 0.41% 0.12 1868 29.72 29.56 29.72 6 29.70 29.80 799 0.95% 10.24%
Oersted 931.60 -0.25% -2.30 9983 934.80 927.40 939.80 15 931.40 932.00 17 -0.88% -25.26%
Olav Thon 191.80 0.00% 0.00 - 191.80 191.80 191.80 109 191.60 192.20 35 1.37% 32.09%
Olvi A 53.20 0.57% 0.30 139 52.90 52.90 53.20 15 53.20 53.40 44 -0.56% 7.30%
Oriola 'B' 1.93 -0.98% -0.02 962 1.94 1.93 1.94 620 1.93 1.93 208 1.30% 3.18%
Orion A 35.70 -0.56% -0.20 153 35.90 35.65 35.90 35 35.75 35.85 281 1.27% 5.59%
Orion B 35.78 -0.33% -0.12 24648 36.00 35.69 36.01 101 35.75 35.79 57 1.21% -4.19%
Orkla ASA 80.64 0.02% 0.02 168818 80.65 80.46 81.06 317 80.64 80.68 14 -0.62% -7.44%
Otello Corporation 33.90 0.89% 0.30 471 32.45 32.45 33.90 61 33.15 33.75 1175 0.30% 23.99%
OUTOKUMPU 6.04 0.48% 0.03 46824 6.06 6.01 6.09 371 6.04 6.05 330 10.45% 86.16%
Pandora 818.70 1.02% 8.30 7279 815.50 815.50 826.50 30 818.00 818.60 16 -3.31% 18.76%
Pandox AB 146.90 1.80% 2.60 11801 145.25 144.80 147.30 238 146.70 147.30 280 2.41% -1.43%
Peab AB B 101.90 1.49% 1.50 9379 100.80 100.80 102.00 277 101.80 102.00 233 -0.99% 10.94%
Petroleum Geo-Serv 4.38 0.27% 0.01 90000 4.34 4.29 4.41 2900 4.38 4.42 7676 2.80% -17.16%
Protector Forsikring 90.50 -0.71% -0.65 334 91.60 90.30 91.60 1 90.60 91.10 175 -1.14% 107.16%
Raisio V 3.94 -0.38% -0.01 618 3.95 3.94 3.95 254 3.97 4.00 458 2.59% 26.32%
Ratos B 61.90 1.31% 0.80 48094 61.30 61.30 62.10 921 61.85 61.95 385 2.09% 58.37%
REC Silicon 17.92 3.58% 0.62 126935 17.40 17.32 18.00 238 17.88 17.97 260 6.92% 8.19%
RESURS HOLDING AB 41.80 0.55% 0.23 18048 41.66 41.66 41.95 180 41.75 41.79 104 3.50% -7.67%
Ringkjøbing Landbobk 713.00 0.14% 1.00 206 714.50 711.00 714.50 77 711.00 714.00 43 0.85% 28.52%
ROCKWOOL INT B 3314.00 -0.30% -10.00 598 3327.00 3306.00 3365.00 8 3312.00 3318.00 6 1.13% 45.53%
Royal Unibrew 851.60 0.12% 1.00 5217 858.00 849.40 858.00 13 851.00 851.80 17 1.14% 20.76%
Saab B 261.20 -0.11% -0.30 20174 262.20 259.30 263.40 166 261.00 261.30 61 2.99% 8.64%
Sagax B 307.60 1.38% 4.20 20132 303.30 303.30 308.60 172 307.40 308.00 334 2.09% 81.13%
Salmar 587.00 0.41% 2.40 7781 588.00 587.00 595.40 1 586.80 587.20 94 -0.98% 15.67%
Sampo 'A' 40.98 0.71% 0.29 70381 40.85 40.81 41.14 447 40.97 40.99 225 0.15% 17.28%
Sandvik 225.35 0.24% 0.55 177748 226.05 225.20 227.60 712 225.30 225.40 712 -0.95% 11.09%
SANOMA 15.36 -1.54% -0.24 1475 15.62 15.36 15.62 143 15.30 15.38 113 2.36% 12.23%
SBANKEN ASA 106.80 -0.56% -0.60 50 106.80 106.80 106.80 169 107.00 107.80 160 0.00% 55.65%
Scandic Hotels Group 35.52 1.38% 0.48 20731 35.26 35.06 35.63 500 35.42 35.60 700 1.54% 0.23%
Scatec 191.65 1.27% 2.40 43229 190.88 189.40 192.60 54 191.55 191.90 172 -4.76% 0.00%
Schibsted 467.60 -0.49% -2.30 5816 470.90 466.20 471.50 40 467.50 468.00 17 -0.23% 28.32%
SCHIBSTED ASA B NK-, 409.30 -0.22% -0.90 9827 409.80 406.60 410.40 100 409.20 409.80 88 -0.87% 27.23%
Securitas B 150.10 -0.76% -1.15 140640 152.00 150.00 153.00 117 150.00 150.15 120 5.40% 13.72%
Selvaag Bolig 58.55 -0.09% -0.05 3000 58.65 58.40 58.70 19 58.60 58.80 160 0.00% 5.21%
SimCorp 865.40 -0.83% -7.20 2752 873.90 860.60 875.30 81 865.40 867.00 29 1.35% -4.27%
SEB A 117.22 0.45% 0.53 84988 117.05 116.80 117.65 20 117.20 117.25 1707 1.74% 37.42%
Skanska B 244.05 0.35% 0.85 27869 244.20 243.90 246.05 1016 243.90 244.10 423 -6.21% 15.37%
SKF A 230.50 0.00% 0.00 204 232.50 230.50 233.00 146 230.50 231.50 113 0.22% 43.17%
SKF B 230.60 0.48% 1.10 35739 230.55 230.00 232.30 7 230.50 230.60 631 0.09% 7.09%
Skistar B 159.40 -0.99% -1.60 1602 161.80 159.40 161.80 250 158.90 159.50 60 0.19% 52.17%
Sparebank 1 Nord-Nor 83.40 -0.12% -0.10 4861 83.80 82.90 83.95 30 83.40 83.70 376 -0.71% 12.23%
SPAREBANK 1 SMN NK 2 123.00 0.33% 0.40 2965 123.20 121.70 123.40 94 122.80 123.20 138 0.00% 29.32%
SpareBank 1 SR-Bk 116.45 0.56% 0.65 7143 116.20 115.55 116.70 33 116.20 116.50 150 0.00% 28.95%
SPAREBK 1 OESTLANDET 121.10 0.08% 0.10 50 121.10 121.10 121.10 266 119.80 120.60 64 1.34% 34.15%
SPAREBKN MORE NK 100 378.00 0.00% 0.00 - 378.00 378.00 378.00 86 375.00 384.00 86 0.67% 19.62%
SSAB A 50.00 1.54% 0.76 138818 49.48 49.48 50.20 207 49.98 50.02 233 6.93% 66.92%
SSAB B 44.53 1.11% 0.49 256962 44.22 44.18 44.82 615 44.50 44.56 182 7.23% 67.39%
Stolt-Nielsen 122.00 0.83% 1.00 17 122.00 122.00 122.00 425 121.20 122.00 70 -0.82% 46.31%
Stora Enso Oyj R 16.50 -1.14% -0.19 120731 16.81 16.50 16.82 323 16.50 16.50 600 0.60% 6.25%
Storebrand 76.64 0.95% 0.72 51825 76.20 76.20 76.98 367 76.60 76.66 5 0.82% 19.00%
Subsea 7 71.10 -0.34% -0.24 110841 71.89 70.63 72.02 402 71.02 71.10 110 -10.91% -18.79%
Svenska Cellulos B 159.35 -0.44% -0.70 30447 160.57 159.35 161.05 225 159.35 159.50 590 0.72% 10.38%
Svenska Cellulosa A 162.80 0.87% 1.40 61 162.80 162.80 162.80 194 161.20 163.00 194 0.88% 76.78%
SHB A 97.72 0.51% 0.50 198063 97.60 97.40 98.00 741 97.68 97.72 1871 1.12% 17.36%
Svenska Handelsbanke 103.10 0.00% 0.00 1852 103.40 103.00 103.60 869 103.10 103.50 487 -0.19% 8.07%
Sweco B 139.40 1.38% 1.90 21714 138.20 137.80 139.70 772 139.20 139.50 378 -1.65% -9.95%
Swedbank A 167.76 -0.06% -0.10 163794 167.59 167.21 168.56 915 167.70 167.76 707 2.37% 15.70%
Swedish Match 77.64 0.62% 0.48 365136 77.14 77.10 77.86 927 77.62 77.66 1799 -1.81% 20.75%
Swedish Orphan Bio 168.60 0.30% 0.50 11473 169.30 168.50 169.50 59 168.50 168.70 202 -1.90% 0.72%
Sydbank 194.30 1.04% 2.00 5394 193.10 193.00 194.35 170 194.10 194.60 45 -1.28% 43.94%
Tele2 B 126.17 -0.34% -0.42 51560 127.00 126.12 127.20 1705 126.10 126.20 894 -0.55% 16.47%
Telefonaktiebolaget 101.80 1.19% 1.20 1063 101.60 101.20 101.80 400 101.20 101.80 496 -2.61% 28.81%
Telenor 154.05 0.23% 0.35 42550 154.15 154.00 154.40 4236 154.00 154.10 1115 -0.02% 5.02%
Telia Company 37.71 -0.22% -0.09 391729 37.84 37.71 37.93 173 37.70 37.71 580 -2.98% 11.00%
TGS ASA 103.85 2.21% 2.25 15091 102.35 102.12 104.10 24 103.70 103.90 213 1.35% -23.32%
Thule Group 434.60 0.32% 1.40 7785 435.40 433.60 438.40 161 435.00 435.40 31 -4.54% 40.56%
TietoEVRY 28.96 1.76% 0.50 10748 28.52 28.52 29.04 676 28.94 28.98 65 -1.93% 5.80%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 200 32.50 34.10 26 0.00% 37.10%
Tobii AB 68.55 0.33% 0.23 2616 69.00 68.00 69.10 113 68.55 68.85 150 4.00% 20.18%
Tomra Systems 509.60 -0.08% -0.40 5258 510.80 508.60 513.10 250 509.60 510.20 20 0.08% 20.80%
Topdanmark 317.70 -0.59% -1.90 2427 320.00 317.00 320.20 71 317.40 318.40 42 -0.50% 20.51%
Trelleborg B 216.60 1.83% 3.90 56722 214.40 214.05 216.90 205 216.40 216.60 437 0.57% 16.36%
Tryg A/S 155.80 0.13% 0.20 12833 155.55 155.30 156.50 176 155.80 155.90 58 0.10% 4.18%
UPM-KYMMENE 34.26 -0.52% -0.18 74956 34.61 34.23 34.67 666 34.24 34.26 193 -0.03% 12.62%
Uponor 26.58 -0.97% -0.26 681 26.81 26.46 26.81 72 26.52 26.66 27 0.75% 45.40%
Vaisala 38.85 -0.51% -0.20 191 38.95 38.85 39.35 80 38.65 39.15 80 -0.26% 31.92%
Valmet OYJ 35.55 1.08% 0.38 27979 35.41 35.37 35.60 163 35.54 35.55 94 -4.06% 49.91%
Veidekke 113.60 0.00% 0.00 461 113.60 113.60 114.80 72 113.60 113.80 302 -0.18% 3.46%
Vestas Wind Systems 234.70 1.16% 2.70 77696 232.90 231.25 235.40 336 234.50 234.70 300 -1.11% -19.81%
Vitrolife AB 487.30 -0.59% -2.90 4312 493.90 484.40 493.90 32 487.40 488.20 22 4.16% 124.66%
Volvo A 212.00 1.63% 3.40 12989 211.00 211.00 213.00 242 212.00 212.20 704 -2.98% 6.76%
Volvo B 206.25 1.50% 3.05 323496 204.00 203.60 207.50 222 206.20 206.25 1274 -2.78% 4.31%
Wärtsilä 12.90 1.57% 0.20 46243 12.77 12.72 12.93 74 12.90 12.91 94 -0.12% 55.29%
Wallenius Wilhelmsen 28.06 0.57% 0.16 5432 27.92 27.92 28.28 320 28.14 28.36 176 1.38% 23.45%
Wallenstam B 146.20 1.11% 1.60 4716 143.20 143.20 146.60 96 146.20 146.50 371 -0.75% 10.47%
Wihlborgs Fastighete 205.00 1.99% 4.00 18407 200.80 200.80 205.00 79 204.80 205.20 36 -0.20% 8.06%
Wilh. Wilhelmsen 181.50 1.11% 2.00 63 181.50 181.50 181.50 150 174.50 181.50 63 -1.64% 39.15%
XXL ASA 19.40 0.99% 0.19 18464 19.36 19.19 19.40 241 19.25 19.33 617 -0.93% 1.96%
Yara Intl. 465.60 0.06% 0.30 36535 466.70 464.70 469.00 214 465.50 465.70 55 -0.91% 30.34%
YIT 5.07 -0.59% -0.03 36735 5.08 5.00 5.08 345 5.05 5.07 1596 -3.23% 3.14%