Chart
Kursdaten
Kurs | 937.14 | Eröffnung | 937.14 |
Diff. absolut | 7.51 | Tages-Hoch | 937.14 |
Diff. % | 0.81 % | Tages-Tief | 937.14 |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.04.2021 | 929.63 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 15.04.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 16.04.2021 / 01:39 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 9.53% | 937.1 | 851.2 |
1 Woche | 1.83% | 937.1 | 917.8 |
1 Monat | 4.82% | 937.1 | 875.3 |
3 Monate | 9.06% | 937.1 | 851.2 |
6 Monate | 23.82% | 937.1 | 702.8 |
1 Jahr | 75.78% | 937.1 | 532.7 |
3 Jahre | 44.38% | 937.1 | 443.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A.P. Moller-Maersk A | 13870.00 | 0.65% | 90.00 | 858 | 13900.00 | 13740.00 | 14000.00 | 24 | 13710.00 | 14040.00 | 24 | -2.19% | 8.87% |
A.P. Moller-Maersk B | 14855.00 | 1.09% | 160.00 | 5989 | 14720.00 | 14707.50 | 14950.00 | 23 | 14715.00 | 15020.00 | 23 | -1.91% | 8.35% |
AAK AB | 200.50 | -0.10% | -0.20 | 125614 | 201.20 | 197.95 | 201.50 | 220 | 199.95 | 200.60 | 615 | -1.04% | 17.35% |
ABG Sundal Collier | 9.38 | 0.37% | 0.04 | 55909 | 9.50 | 9.35 | 9.50 | 17168 | 9.28 | 9.52 | 9741 | 3.47% | 179.32% |
Addtech B | 147.00 | 2.80% | 4.00 | 62071 | 144.00 | 143.00 | 148.00 | 4189 | 146.00 | 147.00 | 100 | 5.38% | 31.25% |
AF Gruppen ASA | 193.60 | -0.31% | -0.60 | 1184 | 195.20 | 193.00 | 195.40 | 848 | 191.40 | 195.80 | 246 | 2.81% | 6.67% |
AF Poeyry B | 283.70 | -0.53% | -1.50 | 44980 | 285.40 | 279.60 | 286.00 | 42 | 283.40 | 284.00 | 90 | 5.00% | 12.76% |
Ahlstrom-Munksjö | 17.74 | -0.22% | -0.04 | 45 | 17.74 | 17.74 | 17.74 | 1500 | 17.72 | 17.94 | 393 | -0.22% | -1.77% |
Akastor ASA | 6.07 | 0.33% | 0.02 | 1047 | 6.16 | 6.07 | 6.16 | 5378 | 6.02 | 6.15 | 5378 | -2.41% | -13.29% |
Aker ASA | 660.50 | 0.69% | 4.50 | 9274 | 660.00 | 656.75 | 664.75 | 20 | 654.00 | 668.50 | 29 | 0.38% | 17.95% |
Aker BP | 238.60 | 0.97% | 2.30 | 141599 | 239.85 | 236.80 | 242.00 | 52 | 235.60 | 240.90 | 150 | 1.14% | 10.54% |
AKER SOLUTIONS | 14.41 | -0.50% | -0.07 | 541459 | 14.67 | 14.22 | 14.67 | 2277 | 14.36 | 14.44 | 830 | -3.14% | -12.10% |
Aktia Bank | 10.30 | 0.98% | 0.10 | 19282 | 10.30 | 10.18 | 10.40 | 327 | 10.22 | 10.38 | 314 | 1.18% | 10.99% |
ALFA LAVAL | 276.90 | 1.28% | 3.50 | 194882 | 273.10 | 273.10 | 277.00 | 28 | 276.20 | 276.20 | 28 | 3.13% | 22.14% |
Alimak Group AB | 147.60 | 2.79% | 4.00 | 1164 | 145.00 | 144.60 | 148.20 | 99 | 146.80 | 148.00 | 66 | 3.65% | 12.84% |
Ambu | 319.00 | 2.57% | 8.00 | 98944 | 313.10 | 311.00 | 319.40 | 1074 | 315.80 | 322.30 | 1074 | 3.24% | 20.95% |
ARCUS ASA NK 0,02 | 44.65 | 0.00% | 0.00 | - | 44.65 | 44.65 | 44.65 | 703 | 43.80 | 44.55 | 703 | 1.82% | 24.03% |
ASSA Abloy B | 252.70 | 0.40% | 1.00 | 712892 | 251.50 | 250.65 | 253.00 | 3170 | 251.90 | 251.90 | 3170 | -1.21% | 24.33% |
Atea | 155.80 | -0.38% | -0.60 | 18402 | 156.20 | 155.40 | 157.80 | 245 | 155.00 | 156.60 | 245 | 4.42% | 28.34% |
Atlas Copco A | 544.80 | 0.37% | 2.00 | 515229 | 543.40 | 543.00 | 548.70 | 40 | 421.10 | 544.80 | 232 | -0.95% | 28.69% |
Atlas Copco B | 469.30 | 0.45% | 2.10 | 57158 | 469.90 | 467.40 | 471.70 | 6078 | 469.00 | 469.00 | 25 | -0.45% | 26.74% |
Atrium Ljungberg B | 172.90 | 0.41% | 0.70 | 13832 | 174.05 | 172.30 | 175.30 | 120 | 172.50 | 172.90 | 43 | 4.35% | 2.67% |
ATTENDO AB | 50.45 | -1.18% | -0.60 | 61249 | 51.15 | 50.25 | 51.25 | 612 | 50.40 | 50.90 | 416 | -2.70% | 18.01% |
Austevoll Seafood | 103.50 | -0.38% | -0.40 | 41168 | 104.15 | 102.80 | 104.90 | 101 | 103.50 | 104.00 | 295 | -3.09% | 18.02% |
Avance Gas Holding | 41.85 | 1.55% | 0.64 | 145218 | 41.40 | 41.16 | 42.24 | 780 | 41.68 | 41.88 | 303 | -7.25% | 2.57% |
Avanza Bank | 314.50 | 1.08% | 3.35 | 108284 | 312.05 | 309.00 | 317.40 | 51 | 314.30 | 314.80 | 306 | 3.59% | 34.80% |
Axactor AB | 10.14 | 0.50% | 0.05 | 107735 | 10.29 | 10.01 | 10.41 | 3084 | 10.08 | 10.14 | 1967 | 5.30% | 0.00% |
Axfood | 206.30 | -0.05% | -0.10 | 48777 | 207.40 | 205.40 | 207.40 | 62 | 206.20 | 206.60 | 610 | -2.60% | 7.34% |
B2 HOLDING AS NK-,1 | 8.98 | 0.14% | 0.01 | 55701 | 8.98 | 8.98 | 9.13 | 1721 | 8.96 | 9.04 | 2294 | -0.69% | 20.73% |
Bakkafrost P/F | 635.50 | -2.20% | -14.30 | 28034 | 655.60 | 632.60 | 657.40 | 2 | 636.60 | 639.60 | 731 | -3.45% | 4.61% |
Basware | 38.65 | 1.58% | 0.60 | 304 | 38.65 | 38.55 | 38.75 | 88 | 38.55 | 39.05 | 106 | -0.51% | 90.39% |
Bavarian Nordic | 294.15 | -2.92% | -8.85 | 37622 | 303.40 | 291.30 | 303.85 | 1165 | 291.20 | 297.20 | 1165 | 0.19% | 56.88% |
Beijer Alma B | 177.20 | -1.83% | -3.30 | 7146 | 180.70 | 176.20 | 180.70 | 506 | 175.60 | 179.00 | 313 | -2.21% | 31.45% |
Bergman & Beving B | 130.80 | 0.00% | 0.00 | - | 130.80 | 130.80 | 130.80 | 252 | 128.40 | 131.00 | 252 | 1.40% | 33.20% |
Betsson B | 84.40 | 0.00% | 0.00 | 99709 | 84.10 | 83.97 | 85.35 | 182 | 84.25 | 84.45 | 402 | -1.23% | 12.99% |
Bilia A | 143.60 | -3.30% | -4.90 | 112990 | 145.55 | 139.30 | 146.90 | 533 | 143.50 | 143.70 | 277 | 8.05% | 40.51% |
BillerudKorsnäs | 168.00 | 2.47% | 4.05 | 59612 | 164.40 | 164.25 | 168.00 | 130 | 167.85 | 168.10 | 360 | 1.14% | 15.15% |
BioGaia B | 416.50 | -3.14% | -13.50 | 5860 | 430.00 | 415.00 | 430.50 | 164 | 416.50 | 418.50 | 28 | -3.03% | -21.71% |
Boliden | 334.50 | 2.61% | 8.50 | 321785 | 329.30 | 327.80 | 334.50 | 37 | 334.00 | 334.00 | 37 | -0.09% | 14.28% |
BONAVA AB B FRIA SK | 105.20 | 2.73% | 2.80 | 55163 | 103.00 | 102.40 | 105.50 | 145 | 105.20 | 105.50 | 75 | -2.59% | 33.25% |
Borregaard | 181.20 | -1.15% | -2.10 | 25782 | 184.20 | 180.80 | 185.70 | 518 | 181.00 | 182.20 | 197 | -0.33% | 27.43% |
Bravida Holding | 128.80 | 0.31% | 0.40 | 36513 | 129.00 | 127.30 | 129.00 | 145 | 128.70 | 130.20 | 178 | 3.87% | 17.09% |
Bure Equity | 354.20 | 2.37% | 8.20 | 5062 | 348.40 | 347.20 | 354.20 | 76 | 353.80 | 354.60 | 233 | 6.94% | 19.58% |
BW LPG | 54.00 | 1.50% | 0.80 | 130574 | 53.02 | 53.02 | 54.70 | 706 | 53.70 | 54.00 | 145 | -3.70% | -7.69% |
BW Offshore | 34.04 | 2.47% | 0.82 | 120154 | 34.00 | 33.67 | 34.42 | 959 | 33.88 | 34.20 | 959 | -1.45% | -9.99% |
Cargotec B | 45.96 | -0.48% | -0.22 | 9990 | 46.76 | 45.72 | 46.76 | 81 | 45.94 | 46.06 | 30 | -0.69% | 35.58% |
CARLSBERG B | 1062.50 | 1.72% | 18.00 | 80549 | 1049.00 | 1046.25 | 1067.50 | 803 | 1061.50 | 1061.50 | 44 | 4.01% | 8.53% |
Castellum | 204.80 | -0.05% | -0.10 | 221549 | 205.05 | 203.30 | 207.30 | 110 | 204.70 | 205.00 | 36 | 0.84% | -1.87% |
Caverion | 5.52 | 1.47% | 0.08 | 15222 | 5.46 | 5.46 | 5.53 | 60 | 5.50 | 5.54 | 518 | 3.86% | -4.00% |
CHRISTIAN HANSEN | 578.80 | -2.43% | -14.40 | 233420 | 605.20 | 566.40 | 617.80 | 178 | 578.60 | 578.60 | 178 | -0.69% | -7.89% |
Citycon | 7.30 | -0.41% | -0.03 | 40052 | 7.36 | 7.26 | 7.39 | 289 | 7.30 | 7.32 | 1587 | -1.15% | -8.23% |
Clas Ohlson B | 91.40 | -0.60% | -0.55 | 16270 | 91.75 | 91.00 | 92.40 | 83 | 91.30 | 91.60 | 78 | -4.44% | 16.81% |
Cloetta B | 26.02 | 0.00% | 0.00 | 122016 | 26.10 | 25.97 | 26.28 | 4426 | 26.00 | 26.06 | 842 | 2.12% | 5.69% |
Collector AB | 27.50 | 1.48% | 0.40 | 18705 | 27.20 | 27.04 | 27.52 | 3393 | 27.18 | 27.68 | 2453 | 3.15% | -41.36% |
COLOPLAST | 981.00 | 2.01% | 19.30 | 45050 | 959.40 | 958.80 | 981.20 | 4011 | 978.60 | 978.60 | 6 | 3.07% | 5.01% |
Coor Service Mgmt | 75.90 | 1.13% | 0.85 | 17118 | 75.85 | 75.85 | 76.55 | 227 | 75.90 | 76.05 | 1112 | 0.00% | -3.68% |
Danske Bank | 120.80 | -0.54% | -0.65 | 178572 | 121.95 | 120.45 | 122.10 | 2837 | 119.60 | 122.05 | 2837 | -0.58% | 19.60% |
Demant | 297.00 | -0.27% | -0.80 | 61416 | 299.80 | 296.70 | 301.30 | 363 | 297.70 | 297.70 | 363 | 2.66% | 23.01% |
DFDS | 327.30 | 0.52% | 1.70 | 34434 | 327.40 | 324.00 | 327.40 | 1047 | 324.00 | 330.80 | 949 | 0.15% | 18.76% |
DNB ASA | 183.50 | 1.21% | 2.20 | 966223 | 181.30 | 181.00 | 184.85 | 15000 | 182.85 | 183.80 | 2545 | 1.77% | 9.52% |
DNO ASA | 9.58 | 1.10% | 0.10 | 254840 | 9.67 | 9.43 | 9.75 | 3424 | 9.54 | 9.61 | 10629 | 4.17% | 38.74% |
DOMETIC GROUP AB | 125.10 | -0.36% | -0.45 | 228301 | 126.00 | 124.45 | 126.50 | 222 | 124.95 | 125.35 | 230 | -2.38% | 11.85% |
DSV Panalpina | 1296.25 | 0.68% | 8.75 | 79184 | 1293.00 | 1282.00 | 1301.50 | 384 | 1290.00 | 1290.00 | 384 | 3.12% | 26.59% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Electrolux B | 246.30 | 0.78% | 1.90 | 467403 | 245.00 | 244.65 | 246.70 | 246 | 245.50 | 248.80 | 33 | 0.49% | 28.28% |
Elekta B | 117.35 | 1.60% | 1.85 | 256075 | 115.50 | 114.80 | 117.95 | 139 | 115.00 | 117.35 | 86 | 0.09% | 6.01% |
Elisa A | 48.21 | 0.65% | 0.31 | 172085 | 47.96 | 47.92 | 48.38 | 1231 | 48.18 | 48.18 | 1231 | -6.64% | 6.62% |
ELTEL AB | 26.70 | 1.33% | 0.35 | 241 | 26.45 | 26.45 | 26.70 | 3156 | 25.75 | 27.45 | 2192 | 1.52% | 19.20% |
Entra ASA | 191.60 | -1.34% | -2.60 | 56988 | 193.50 | 190.80 | 194.30 | 150 | 191.80 | 192.70 | 200 | -0.67% | -1.49% |
Equinor | 167.38 | 1.42% | 2.35 | 1532640 | 167.18 | 166.12 | 168.57 | 1859 | 161.46 | 167.38 | 3577 | 2.02% | 15.28% |
Ericsson B | 117.50 | 0.74% | 0.86 | 1596628 | 116.66 | 116.02 | 117.70 | 12359 | 117.28 | 117.28 | 774 | -1.38% | 19.82% |
Ericsson Telefon A | 119.60 | 0.34% | 0.40 | 2917 | 119.20 | 118.40 | 120.00 | 140 | 119.00 | 124.60 | 168 | -0.50% | 53.14% |
ESSITY AB A | 280.50 | 0.00% | 0.00 | 137 | 280.00 | 280.00 | 280.50 | 307 | 278.00 | 282.00 | 307 | -0.36% | -5.24% |
ESSITY AB B | 277.90 | -0.22% | -0.60 | 497272 | 277.90 | 277.00 | 278.80 | 991 | 277.50 | 277.50 | 465 | -0.93% | 4.71% |
EUROPRIS ASA NK 1 | 54.73 | -0.32% | -0.17 | 93599 | 55.15 | 54.62 | 55.15 | 696 | 54.55 | 55.00 | 696 | 2.67% | 6.68% |
EVOLUTION GAM.GR.SK- | 1424.20 | 1.51% | 21.20 | 86010 | 1409.20 | 1405.40 | 1442.00 | 103 | 1409.60 | 1449.20 | 4 | 5.90% | 69.83% |
Fabege | 131.85 | 0.65% | 0.85 | 171954 | 131.05 | 130.55 | 132.90 | 650 | 131.75 | 133.20 | 62 | 2.93% | 1.78% |
Fagerhult | 53.70 | 2.78% | 1.45 | 13407 | 52.10 | 52.10 | 53.80 | 1546 | 53.20 | 54.10 | 1866 | 1.13% | 0.94% |
Fastighets Balder B | 476.00 | 0.99% | 4.65 | 35093 | 473.00 | 469.20 | 478.40 | 26 | 472.70 | 476.60 | 26 | 2.39% | 10.03% |
Fenix Outdoor 'B' | 1266.00 | -1.56% | -20.00 | 764 | 1290.00 | 1266.00 | 1290.00 | 24 | 1260.00 | 1284.00 | 34 | 4.54% | 39.89% |
Fingerprint Cards B | 26.78 | -0.26% | -0.07 | 497677 | 26.69 | 26.08 | 26.87 | 860 | 26.56 | 27.09 | 860 | -7.97% | 53.47% |
Finnair | 0.75 | -1.11% | -0.01 | 461762 | 0.77 | 0.75 | 0.77 | 942 | 0.75 | 0.75 | 5878 | -2.76% | -0.83% |
Fiskars A | 16.18 | 0.00% | 0.00 | 1827 | 16.16 | 16.08 | 16.18 | 40 | 16.16 | 16.20 | 80 | 1.25% | 30.27% |
FLSMIDTH & CO | 223.50 | 0.27% | 0.60 | 28382 | 224.50 | 222.90 | 226.40 | 1534 | 221.20 | 225.80 | 1534 | -7.64% | -4.28% |
FORTUM | 22.42 | 0.18% | 0.04 | 269455 | 22.42 | 22.29 | 22.50 | 8335 | 22.42 | 22.42 | 2012 | 0.40% | 13.18% |
Frontline | 60.18 | 3.22% | 1.88 | 238095 | 58.54 | 58.50 | 60.38 | 732 | 59.24 | 60.74 | 4787 | -6.44% | 11.03% |
Genmab | 2170.00 | 0.32% | 7.00 | 26832 | 2163.00 | 2143.00 | 2181.00 | 268 | 2163.00 | 2163.00 | 15 | 2.75% | -12.00% |
Getinge B | 265.20 | 2.43% | 6.30 | 458004 | 259.10 | 258.00 | 265.40 | 1155 | 258.60 | 265.40 | 318 | 5.36% | 37.68% |
Gjensidige Forsikr | 196.55 | -0.86% | -1.70 | 120038 | 198.55 | 196.45 | 199.35 | 531 | 196.40 | 196.75 | 544 | -3.13% | 3.01% |
GN Store Nord | 542.40 | 0.86% | 4.60 | 129231 | 547.60 | 540.20 | 550.00 | 632 | 536.40 | 548.00 | 632 | 4.79% | 10.94% |
Granges AB (publ) | 124.20 | 4.99% | 5.90 | 138568 | 118.60 | 118.60 | 126.60 | 266 | 123.90 | 124.60 | 266 | 4.46% | 24.39% |
Grieg Seafood | 78.10 | 0.32% | 0.25 | 128418 | 77.65 | 77.00 | 82.10 | 423 | 77.75 | 78.35 | 423 | -11.10% | -7.41% |
H. Lundbeck | 196.70 | -1.11% | -2.20 | 195805 | 199.00 | 196.50 | 202.65 | 758 | 196.00 | 196.00 | 11 | -10.87% | -5.43% |
Haldex | 50.55 | 3.91% | 1.90 | 6725 | 49.65 | 49.50 | 50.60 | 484 | 48.90 | 52.70 | 484 | 6.98% | 2.43% |
Hennes & Mauritz B | 204.75 | 0.59% | 1.20 | 607125 | 203.70 | 202.70 | 205.15 | 15647 | 204.70 | 204.70 | 4681 | 2.97% | 18.42% |
Hexagon B | 849.00 | 0.98% | 8.20 | 203077 | 843.80 | 842.20 | 851.20 | 57 | 848.40 | 854.60 | 341 | 1.77% | 12.48% |
Hexagon Composites | 44.34 | -3.19% | -1.46 | 47495 | 46.04 | 44.24 | 46.04 | 712 | 44.34 | 44.64 | 705 | -6.85% | 37.06% |
Hexpol B | 105.35 | 0.86% | 0.90 | 123490 | 105.40 | 105.00 | 106.30 | 775 | 105.25 | 105.50 | 200 | 2.68% | 19.31% |
Höegh LNG Holdings | 23.30 | 0.43% | 0.10 | 68393 | 23.25 | 23.25 | 23.30 | 10328 | 23.25 | 23.30 | 300 | 0.00% | 51.10% |
HOIST FINANCE AB | 34.42 | 2.02% | 0.68 | 98700 | 33.73 | 33.66 | 34.61 | 241 | 34.32 | 34.50 | 241 | 1.03% | -5.49% |
Holmen B | 403.60 | 3.41% | 13.30 | 49379 | 391.45 | 391.45 | 404.30 | 179 | 403.50 | 404.00 | 187 | 2.10% | 2.18% |
Hufvudstaden A | 133.40 | -0.11% | -0.15 | 102897 | 133.40 | 131.65 | 133.95 | 729 | 133.25 | 133.40 | 439 | 0.00% | -2.31% |
Huhtamäki | 38.91 | 1.89% | 0.72 | 54735 | 38.31 | 38.21 | 38.99 | 173 | 38.84 | 38.97 | 68 | 0.43% | -8.32% |
HUSQVARNA B | 123.25 | -0.16% | -0.20 | 395198 | 124.00 | 122.25 | 124.30 | 241 | 123.20 | 123.35 | 626 | -3.97% | 15.19% |
ICA Gruppen | 419.10 | -0.19% | -0.80 | 117809 | 421.30 | 416.30 | 421.40 | 83 | 418.80 | 420.60 | 22 | -1.30% | 1.82% |
Idex Biometrics | 2.64 | 1.54% | 0.04 | 180718 | 2.64 | 2.61 | 2.67 | 7834 | 2.61 | 2.65 | 7031 | -5.64% | 80.71% |
Industrivärden A | 335.40 | 1.08% | 3.60 | 45508 | 333.20 | 332.60 | 336.40 | 347 | 335.00 | 335.40 | 380 | 1.64% | 21.96% |
Industrivärden C | 319.85 | 0.80% | 2.55 | 152785 | 317.20 | 317.10 | 320.35 | 253 | 319.50 | 320.10 | 80 | 2.19% | 20.38% |
Indutrade | 219.40 | 1.29% | 2.80 | 127952 | 217.20 | 217.20 | 219.80 | 160 | 218.50 | 219.70 | 540 | 2.79% | 24.27% |
Intrum | 289.30 | -0.07% | -0.20 | 67044 | 290.30 | 289.20 | 292.45 | 280 | 289.30 | 289.60 | 340 | 1.62% | 33.13% |
Investment AB Latour | 246.10 | 2.07% | 5.00 | 43576 | 242.00 | 240.80 | 246.10 | 64 | 245.80 | 246.80 | 125 | 5.58% | 22.44% |
Investment AB OEresu | 151.00 | 0.27% | 0.40 | 1809 | 149.60 | 148.70 | 151.00 | 246 | 150.00 | 152.40 | 271 | 3.71% | 27.75% |
Investor A | 718.40 | 0.42% | 3.00 | 24196 | 715.20 | 714.60 | 721.00 | 27 | 717.20 | 718.80 | 40 | 1.61% | 19.93% |
Investor B | 720.20 | 0.59% | 4.20 | 240743 | 715.90 | 715.10 | 723.40 | 578 | 719.30 | 719.30 | 578 | 1.80% | 19.69% |
INWIDO AB (PUBL) SK | 145.00 | 1.33% | 1.90 | 32714 | 144.20 | 143.75 | 147.60 | 441 | 144.70 | 145.00 | 442 | -1.49% | 19.93% |
ISS | 123.33 | 0.63% | 0.78 | 92208 | 123.20 | 122.30 | 123.62 | 2780 | 122.05 | 124.60 | 2780 | 0.39% | 16.51% |
JM | 325.00 | 0.25% | 0.80 | 33158 | 324.20 | 322.90 | 330.00 | 227 | 324.60 | 325.00 | 60 | 2.49% | 11.61% |
JYSKE BANK | 294.70 | -2.03% | -6.10 | 36784 | 300.55 | 294.00 | 303.00 | 1162 | 291.90 | 297.80 | 1162 | -2.96% | 24.82% |
KEMIRA | 13.93 | 2.35% | 0.32 | 81086 | 13.70 | 13.70 | 13.93 | 37 | 13.89 | 13.93 | 949 | 3.80% | 7.32% |
Kesko 'A' | 22.80 | 0.00% | 0.00 | 608 | 22.80 | 22.70 | 22.80 | 74 | 22.70 | 23.05 | 74 | -2.36% | 72.08% |
Kesko B | 24.64 | 0.04% | 0.01 | 166970 | 24.66 | 24.57 | 24.82 | 334 | 24.62 | 24.66 | 264 | -3.22% | 16.78% |
Kindred Group | 155.85 | 0.10% | 0.15 | 123743 | 156.70 | 155.05 | 158.00 | 113 | 155.00 | 155.90 | 96 | 1.20% | 93.41% |
Kinnevik AB 'B' | 475.25 | 2.59% | 12.00 | 138048 | 464.95 | 464.95 | 477.05 | 1158 | 472.30 | 475.35 | 81 | 5.04% | 13.26% |
Klövern pref | 321.00 | -0.16% | -0.50 | 2947 | 320.50 | 320.50 | 321.00 | 1100 | 320.50 | 323.00 | 99 | 0.00% | -12.41% |
Klövern AB 'B' | 16.31 | 1.12% | 0.18 | 738032 | 16.14 | 16.12 | 16.38 | 489 | 16.15 | 16.33 | 2062 | 1.87% | 4.62% |
KONE | 70.68 | 0.63% | 0.44 | 160695 | 70.34 | 70.20 | 70.80 | 94 | 70.48 | 70.70 | 144 | 0.11% | 6.35% |
Konecranes | 38.39 | -0.16% | -0.06 | 30296 | 38.61 | 38.13 | 38.86 | 31 | 38.32 | 38.41 | 60 | 0.03% | 32.70% |
Kongsberg Auto | 2.81 | 0.14% | 0.00 | 289093 | 2.79 | 2.78 | 2.83 | 26104 | 2.80 | 2.83 | 21365 | -2.33% | 720.15% |
Kongsberg Gruppen | 207.40 | -0.19% | -0.40 | 29324 | 206.50 | 206.40 | 208.60 | 236 | 207.20 | 207.80 | 306 | 0.29% | 17.97% |
Kungsleden | 98.50 | 0.92% | 0.90 | 117265 | 98.05 | 97.75 | 99.05 | 683 | 98.45 | 98.70 | 192 | 2.18% | 9.02% |
Lagercrantz Group B | 86.05 | 1.41% | 1.20 | 6081 | 85.10 | 84.60 | 86.33 | 1259 | 85.25 | 87.10 | 1136 | 3.05% | 46.57% |
Lassila & Tikanoja | 14.94 | 2.05% | 0.30 | 2097 | 14.64 | 14.64 | 14.94 | 204 | 14.86 | 15.06 | 398 | 3.32% | 17.08% |
Lehto Group | 1.85 | 2.66% | 0.05 | 170 | 1.81 | 1.81 | 1.85 | 654 | 1.83 | 1.89 | 701 | 2.66% | 44.91% |
Leroy Seafood | 72.07 | -1.30% | -0.95 | 359481 | 73.22 | 71.30 | 73.52 | 475 | 71.86 | 72.26 | 475 | -3.86% | 19.76% |
LIFCO AB B | 902.50 | 3.14% | 27.50 | 14545 | 880.50 | 878.50 | 904.50 | 11 | 893.50 | 903.50 | 30 | 6.74% | 14.31% |
Lindab International | 177.70 | 0.51% | 0.90 | 37224 | 177.80 | 176.10 | 178.90 | 286 | 177.40 | 177.80 | 78 | -2.04% | 4.10% |
Loomis AB | 279.80 | 0.65% | 1.80 | 42766 | 277.45 | 275.00 | 279.80 | 379 | 279.50 | 279.90 | 121 | 4.72% | 23.21% |
Lundbergföretagen B | 488.90 | 0.27% | 1.30 | 21130 | 489.10 | 486.90 | 490.40 | 189 | 488.00 | 488.00 | 189 | -0.18% | 12.78% |
Lundin Energy | 273.90 | -0.36% | -1.00 | 219502 | 274.90 | 270.70 | 274.95 | 123 | 271.00 | 274.00 | 110 | 2.20% | 23.10% |
Medivir B | 8.52 | 0.00% | 0.00 | - | 8.52 | 8.52 | 8.52 | 867 | 8.40 | 8.71 | 4946 | 1.13% | 1.91% |
Mekonomen | 135.00 | -1.46% | -2.00 | 12757 | 137.10 | 134.75 | 138.30 | 206 | 134.90 | 135.30 | 177 | 0.97% | 48.27% |
Metsä Board B | 9.59 | 1.86% | 0.17 | 141594 | 9.40 | 9.40 | 9.62 | 718 | 9.59 | 9.60 | 51 | 0.05% | 11.32% |
Metso Outotec | 9.37 | -0.93% | -0.09 | 1126360 | 9.50 | 9.30 | 9.68 | 344 | 9.37 | 9.38 | 252 | -3.36% | 14.43% |
Micronic Mydata | 230.00 | 1.41% | 3.20 | 30791 | 226.40 | 225.80 | 231.60 | 370 | 229.60 | 230.20 | 152 | 2.86% | -6.81% |
Modern Times Group B | 134.30 | 0.75% | 1.00 | 40259 | 134.40 | 133.55 | 134.80 | 141 | 134.10 | 134.50 | 194 | -1.43% | -8.14% |
Mowi | 202.60 | -0.30% | -0.60 | 426050 | 200.50 | 200.00 | 205.15 | 1643 | 188.95 | 203.20 | 176 | -3.66% | 6.02% |
MULTICONSULT AS NK - | 179.00 | 3.17% | 5.50 | 661 | 174.00 | 174.00 | 180.00 | 40 | 178.00 | 180.00 | 134 | 4.37% | 207.56% |
MUNTERS GROUP AB B | 77.95 | 0.42% | 0.33 | 51888 | 78.45 | 77.70 | 78.55 | 762 | 77.80 | 78.05 | 795 | 4.00% | -1.08% |
NCC AB B | 156.40 | 1.49% | 2.30 | 62413 | 154.60 | 154.40 | 157.50 | 227 | 156.20 | 156.40 | 100 | 1.69% | 4.41% |
Nel ASA | 25.19 | 0.76% | 0.19 | 1144807 | 25.20 | 24.59 | 25.27 | 1516 | 25.12 | 25.25 | 2793 | -0.51% | -12.90% |
Neles | 11.11 | 0.50% | 0.06 | 82834 | 11.12 | 11.06 | 11.18 | 29 | 11.10 | 11.13 | 137 | 1.05% | 2.21% |
Neste Corp | 48.98 | 3.12% | 1.48 | 546965 | 48.12 | 47.88 | 49.36 | 6762 | 48.78 | 48.78 | 6762 | 8.75% | -17.76% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nibe Industrier B | 303.00 | 2.12% | 6.30 | 354152 | 298.20 | 297.95 | 303.00 | 260 | 302.60 | 303.00 | 61 | 5.21% | 11.85% |
Nkt A/S | 257.20 | 1.02% | 2.60 | 25912 | 255.80 | 251.80 | 257.80 | 1133 | 253.80 | 260.60 | 1153 | -7.08% | -6.06% |
Nobia | 71.85 | 2.20% | 1.55 | 65833 | 70.62 | 70.62 | 72.10 | 790 | 71.70 | 71.90 | 817 | 3.75% | 9.19% |
Nobina AB | 77.00 | -0.77% | -0.60 | 29459 | 77.75 | 76.85 | 78.20 | 188 | 76.90 | 77.05 | 716 | -2.04% | 0.00% |
NOKIA | 3.50 | -0.09% | -0.00 | 3437026 | 3.49 | 3.47 | 3.52 | 14442 | 3.50 | 3.51 | 500 | 1.92% | 11.01% |
NOKIAN TYRES | 31.05 | 0.49% | 0.15 | 81731 | 30.88 | 30.82 | 31.25 | 47 | 31.02 | 31.22 | 36 | -0.32% | 7.48% |
Nolato B | 865.00 | 2.73% | 23.00 | 3651 | 852.75 | 847.00 | 866.50 | 126 | 865.00 | 867.50 | 100 | 2.91% | 4.09% |
Nordea Bank | 86.58 | -1.02% | -0.89 | 1463074 | 87.63 | 86.29 | 87.63 | 11722 | 86.48 | 86.48 | 410 | -0.16% | 28.95% |
NORDIC NANOVECTOR NK | 23.70 | 1.80% | 0.42 | 24397 | 23.06 | 23.06 | 23.98 | 1952 | 23.68 | 23.86 | 1283 | -7.06% | 49.53% |
Nordic Semiconductor | 165.90 | -1.34% | -2.25 | 198591 | 168.90 | 165.05 | 168.90 | 393 | 165.70 | 166.60 | 231 | 0.18% | 20.57% |
Norsk Hydro | 55.83 | 1.73% | 0.95 | 2037594 | 55.28 | 55.12 | 56.46 | 4958 | 55.72 | 55.98 | 8356 | 4.63% | 40.21% |
Norway Royal Salmon | 197.20 | -2.13% | -4.30 | 4604 | 201.00 | 196.60 | 201.00 | 155 | 195.80 | 197.60 | 64 | -6.10% | -8.15% |
Norwegian Air Shuttl | 59.24 | 5.20% | 2.93 | 12089 | 56.95 | 56.49 | 59.43 | 4946 | 57.01 | 59.32 | 12 | -0.08% | -33.05% |
NORWEGIAN FINANS HLD | 96.50 | 0.26% | 0.25 | 82732 | 98.00 | 95.75 | 98.00 | 552 | 96.45 | 96.65 | 160 | -1.48% | 35.25% |
Norwegian Property | 14.20 | 0.00% | 0.00 | - | 14.20 | 14.20 | 14.20 | 1 | 14.15 | 14.70 | 6754 | 0.00% | 11.59% |
Novo-Nordisk B | 445.80 | 1.51% | 6.65 | 690206 | 438.65 | 435.50 | 446.90 | 14261 | 446.50 | 446.50 | 393 | 2.93% | 3.95% |
NOVOZYMES | 409.00 | -0.05% | -0.20 | 83492 | 408.60 | 406.80 | 410.70 | 510 | 408.60 | 408.60 | 510 | 0.64% | 16.79% |
Ocean Yield | 28.92 | 0.42% | 0.12 | 23462 | 28.94 | 28.66 | 29.10 | 479 | 28.86 | 29.08 | 1134 | -1.47% | 7.71% |
Oersted | 1000.50 | -0.99% | -10.00 | 244324 | 1013.50 | 989.20 | 1025.00 | 932 | 1001.00 | 1001.00 | 206 | -4.49% | -19.93% |
Olav Thon | 163.20 | 0.00% | 0.00 | - | 163.20 | 163.20 | 163.20 | 329 | 161.60 | 163.60 | 202 | 0.12% | 12.40% |
Olvi A | 49.00 | -1.51% | -0.75 | 287 | 49.45 | 48.85 | 49.45 | 63 | 48.15 | 49.85 | 3 | 2.30% | -0.61% |
Oriola 'B' | 2.06 | -0.24% | -0.01 | 12279 | 2.06 | 2.05 | 2.06 | 2751 | 2.04 | 2.07 | 2510 | -5.94% | 9.28% |
Orion A | 36.50 | 0.00% | 0.00 | 896 | 36.55 | 36.40 | 36.55 | 35 | 36.05 | 37.30 | 401 | 0.83% | 7.35% |
Orion B | 35.11 | 0.31% | 0.11 | 63811 | 35.10 | 34.90 | 35.19 | 87 | 35.08 | 35.13 | 116 | 0.80% | -6.30% |
Orkla ASA | 84.48 | -0.28% | -0.24 | 470854 | 84.60 | 84.02 | 84.72 | 328 | 83.56 | 84.72 | 452 | -2.29% | -3.01% |
Otello Corporation | 31.75 | 1.11% | 0.35 | 12761 | 31.60 | 31.40 | 32.00 | 1865 | 31.30 | 32.35 | 5776 | 0.63% | 17.16% |
OUTOKUMPU | 5.37 | 0.00% | 0.00 | 281678 | 5.39 | 5.33 | 5.50 | 1072 | 5.35 | 5.37 | 1072 | 5.25% | 66.19% |
Pandora | 695.40 | 0.90% | 6.20 | 67980 | 688.60 | 686.80 | 698.40 | 493 | 688.20 | 702.20 | 493 | -2.74% | 1.91% |
Pandox AB | 159.40 | 1.08% | 1.70 | 120625 | 157.00 | 156.80 | 161.10 | 188 | 159.10 | 159.60 | 188 | -0.69% | 8.88% |
Peab AB B | 119.70 | 1.10% | 1.30 | 54628 | 118.40 | 118.00 | 120.10 | 522 | 119.60 | 119.90 | 160 | 5.28% | 32.27% |
Petroleum Geo-Serv | 6.27 | -2.18% | -0.14 | 756302 | 6.55 | 6.23 | 6.55 | 2438 | 6.24 | 6.32 | 2438 | 9.52% | 19.02% |
Protector Fors | 94.20 | 4.20% | 3.80 | 11347 | 90.50 | 90.50 | 94.20 | 348 | 93.50 | 94.60 | 348 | 3.74% | 114.09% |
Raisio V | 4.29 | -0.12% | -0.01 | 22972 | 4.31 | 4.29 | 4.31 | 876 | 4.27 | 4.34 | 876 | 3.19% | 36.68% |
Ratos B | 51.85 | 0.58% | 0.30 | 123554 | 51.65 | 51.65 | 53.17 | 322 | 51.75 | 51.85 | 2379 | 2.07% | 34.40% |
REC Silicon | 18.32 | 4.09% | 0.72 | 381340 | 17.55 | 17.40 | 18.54 | 4678 | 18.23 | 18.46 | 12008 | 9.11% | 14.57% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
RESURS HOLDING AB | 52.48 | 0.85% | 0.44 | 89036 | 52.24 | 52.10 | 52.56 | 322 | 52.42 | 52.64 | 349 | 1.74% | 16.57% |
Ringkjøbing Landbobk | 622.00 | -1.27% | -8.00 | 1010 | 631.50 | 622.00 | 632.00 | 25 | 622.00 | 624.00 | 40 | -1.66% | 12.27% |
ROCKWOOL INT B | 2615.00 | -0.27% | -7.00 | 4337 | 2653.00 | 2604.50 | 2672.00 | 131 | 2589.00 | 2642.00 | 131 | -0.19% | 14.49% |
Royal Unibrew | 712.00 | 1.83% | 12.80 | 36860 | 702.20 | 702.20 | 714.20 | 481 | 705.00 | 719.60 | 481 | 1.80% | 1.08% |
Saab B | 239.90 | 0.29% | 0.70 | 115143 | 239.40 | 239.30 | 242.35 | 136 | 239.70 | 240.00 | 102 | 0.00% | -0.33% |
Sagax B | 212.00 | 1.73% | 3.60 | 124423 | 209.30 | 208.40 | 212.20 | 248 | 211.60 | 215.20 | 39 | 5.89% | 26.57% |
Salmar | 562.80 | -1.61% | -9.20 | 60667 | 571.20 | 559.60 | 573.60 | 32 | 559.80 | 563.20 | 18 | -4.55% | 11.36% |
Sampo 'A' | 40.09 | -0.94% | -0.38 | 377702 | 40.50 | 40.06 | 40.54 | 156 | 40.02 | 40.31 | 75 | -0.17% | 15.55% |
Sandvik | 238.00 | 0.85% | 2.00 | 944148 | 237.70 | 237.30 | 239.75 | 1961 | 237.60 | 237.60 | 1961 | -0.71% | 17.62% |
SANOMA | 14.32 | -0.62% | -0.09 | 19488 | 14.56 | 14.24 | 14.56 | 80 | 13.94 | 14.32 | 80 | -2.59% | 3.02% |
SBANKEN ASA | 104.10 | 29.48% | 23.70 | 1097743 | 103.30 | 103.20 | 104.90 | 156 | 102.20 | 104.40 | 960 | 30.12% | 50.87% |
Scandic Hotels Group | 38.00 | 0.93% | 0.35 | 68605 | 37.85 | 37.65 | 38.50 | 2274 | 37.65 | 38.10 | 460 | 1.95% | 8.70% |
Scatec | 264.90 | 1.57% | 4.10 | 287584 | 261.80 | 254.00 | 265.80 | 144 | 264.00 | 266.00 | 144 | 6.13% | 0.00% |
Schibsted | 407.10 | 1.13% | 4.55 | 49007 | 403.05 | 400.20 | 408.60 | 3048 | 407.40 | 409.40 | 1143 | 10.24% | 11.17% |
SCHIBSTED ASA B NK-, | 355.40 | 1.31% | 4.60 | 42456 | 351.80 | 348.80 | 356.20 | 4325 | 355.60 | 357.40 | 733 | 10.75% | 10.24% |
Securitas B | 148.20 | 0.10% | 0.15 | 242242 | 148.05 | 147.70 | 148.97 | 524 | 148.10 | 149.65 | 35 | -0.24% | 11.43% |
Selvaag Bolig | 65.30 | 0.46% | 0.30 | 4035 | 65.20 | 65.20 | 65.30 | 1524 | 64.20 | 66.20 | 1155 | -3.97% | 17.24% |
SimCorp | 798.40 | -0.72% | -5.80 | 88002 | 802.50 | 796.60 | 807.20 | 429 | 790.60 | 806.80 | 429 | -0.50% | -12.41% |
SEB A | 106.20 | -1.12% | -1.20 | 1739607 | 106.33 | 105.70 | 106.95 | 106 | 105.10 | 107.35 | 138 | -1.62% | 25.06% |
Skanska B | 227.15 | -0.50% | -1.15 | 293916 | 227.90 | 226.20 | 229.00 | 4308 | 227.00 | 227.00 | 4308 | 0.02% | 7.76% |
SKF A | 249.50 | 2.04% | 5.00 | 694 | 250.00 | 248.00 | 251.00 | 800 | 249.50 | 250.50 | 1500 | -1.19% | 54.97% |
SKF B | 250.40 | 2.08% | 5.10 | 623413 | 245.10 | 245.10 | 250.90 | 106 | 247.70 | 250.40 | 304 | -1.11% | 16.85% |
Skistar B | 124.30 | -1.11% | -1.40 | 17111 | 125.75 | 124.10 | 126.10 | 903 | 123.50 | 125.10 | 1599 | 0.69% | 17.49% |
Sparebank 1 Nord-Nor | 82.20 | 0.24% | 0.20 | 10538 | 82.60 | 81.70 | 83.00 | 526 | 81.90 | 82.50 | 466 | 0.86% | 10.48% |
SPAREBANK 1 SMN NK 2 | 112.20 | 1.81% | 2.00 | 50135 | 110.60 | 110.60 | 112.80 | 341 | 111.60 | 113.80 | 70 | 5.25% | 18.35% |
SpareBank 1 SR-Bk | 108.30 | 1.12% | 1.20 | 24960 | 107.50 | 107.30 | 110.30 | 329 | 107.80 | 108.70 | 329 | 3.04% | 20.60% |
SPAREBK 1 OESTLANDET | 113.00 | 0.00% | 0.00 | 6040 | 112.00 | 112.00 | 113.00 | 473 | 111.00 | 114.00 | 782 | 3.67% | 25.28% |
SPAREBKN MORE NK 100 | 333.00 | 0.00% | 0.00 | - | 333.00 | 333.00 | 333.00 | 7 | 324.00 | 328.00 | 37 | 1.52% | 5.38% |
SSAB A | 48.59 | 0.34% | 0.17 | 567230 | 48.74 | 48.44 | 49.22 | 21124 | 48.53 | 48.53 | 393 | 4.71% | 64.71% |
SSAB B | 45.36 | 1.37% | 0.61 | 630709 | 45.24 | 44.97 | 45.69 | 1200 | 45.20 | 45.48 | 1894 | 7.59% | 72.41% |
Stolt-Nielsen | 129.30 | 0.00% | 0.00 | 3305 | 129.40 | 129.30 | 130.40 | 276 | 128.20 | 131.20 | 643 | 0.78% | 56.35% |
Stora Enso Oyj R | 16.66 | 3.32% | 0.54 | 835062 | 16.18 | 16.18 | 16.71 | 5790 | 16.64 | 16.64 | 1375 | 2.24% | 6.06% |
Storebrand | 82.24 | -0.75% | -0.62 | 213813 | 82.80 | 82.14 | 83.20 | 100 | 82.28 | 90.02 | 2973 | -5.76% | 28.90% |
Subsea 7 | 86.20 | 1.75% | 1.48 | 512029 | 85.36 | 85.29 | 86.58 | 100 | 86.16 | 86.64 | 71 | 0.16% | -1.88% |
Svenska Cellulosa A | 157.60 | 0.25% | 0.40 | 63 | 156.80 | 156.80 | 157.60 | 259 | 158.60 | 160.80 | 259 | -0.13% | 72.62% |
Svenska Cellulos B | 156.90 | 2.58% | 3.95 | 444986 | 154.60 | 153.82 | 157.30 | 2412 | 156.90 | 156.90 | 471 | 0.19% | 8.21% |
SHB A | 95.58 | -0.52% | -0.50 | 1461476 | 96.00 | 95.24 | 96.16 | 8472 | 95.48 | 95.48 | 8472 | -0.50% | 15.38% |
Svenska Handelsbanke | 104.90 | -0.94% | -1.00 | 20563 | 105.90 | 104.30 | 106.00 | 687 | 104.20 | 105.60 | 498 | -1.41% | 9.96% |
Sweco B | 148.90 | 0.47% | 0.70 | 50237 | 147.70 | 147.30 | 149.00 | 90 | 148.70 | 148.90 | 640 | 1.36% | -2.49% |
Swedbank A | 155.70 | -0.61% | -0.96 | 574967 | 156.86 | 155.37 | 157.24 | 5628 | 155.54 | 155.54 | 1864 | -1.33% | 7.32% |
SWEDISH MATCH | 711.40 | -0.67% | -4.80 | 240895 | 718.40 | 708.40 | 718.80 | 21 | 711.00 | 711.60 | 134 | -0.29% | 11.33% |
Swedish Orphan Bio | 141.70 | -1.32% | -1.90 | 124208 | 143.90 | 140.55 | 144.25 | 589 | 141.55 | 141.85 | 609 | -2.38% | -15.10% |
Sydbank | 171.10 | 1.54% | 2.60 | 46679 | 170.00 | 169.60 | 173.75 | 360 | 171.00 | 171.30 | 90 | -0.29% | 28.07% |
Tele2 B | 117.50 | -0.30% | -0.35 | 729555 | 117.85 | 117.45 | 118.10 | 292 | 116.85 | 125.60 | 2194 | -3.17% | 8.10% |
Telenor | 153.10 | 0.86% | 1.30 | 563840 | 151.85 | 151.85 | 153.45 | 975 | 153.05 | 153.80 | 3042 | -0.42% | 4.61% |
Telia Company | 36.31 | -0.29% | -0.10 | 2861560 | 36.45 | 36.30 | 36.58 | 1000 | 36.10 | 36.69 | 58 | -5.47% | 6.64% |
TGS-NOPEC Geophys. | 129.75 | 2.49% | 3.15 | 96767 | 128.45 | 127.85 | 131.20 | 243 | 129.20 | 130.50 | 243 | -1.11% | -2.08% |
Thin Film Elec. | 0.81 | 9.47% | 0.07 | 458342 | 0.76 | 0.76 | 0.81 | 23760 | 0.80 | 0.81 | 3 | 11.89% | -84.62% |
Thule Group | 414.40 | 1.97% | 8.00 | 78504 | 408.20 | 406.80 | 414.40 | 327 | 413.40 | 416.00 | 69 | 5.45% | 34.46% |
TietoEVRY | 28.18 | -0.49% | -0.14 | 55509 | 28.42 | 27.96 | 28.50 | 100 | 28.10 | 28.20 | 158 | 3.99% | 4.76% |
Tikkurila | 33.90 | -0.07% | -0.03 | 164 | 33.92 | 33.90 | 33.92 | 147 | 33.90 | 34.20 | 92 | 0.00% | 36.69% |
Tobii AB | 66.25 | -0.75% | -0.50 | 13035 | 67.38 | 65.90 | 67.38 | 256 | 66.05 | 66.45 | 139 | 0.00% | 16.53% |
Tomra Systems | 401.00 | -1.43% | -5.80 | 67286 | 407.50 | 397.60 | 408.00 | 28 | 401.00 | 401.20 | 10 | 1.62% | -5.02% |
Topdanmark | 300.40 | -0.86% | -2.60 | 21555 | 302.40 | 299.80 | 303.80 | 1142 | 296.80 | 303.60 | 1142 | -1.64% | 13.27% |
Trelleborg B | 227.00 | 1.57% | 3.50 | 264797 | 225.30 | 225.00 | 228.10 | 97 | 226.50 | 227.20 | 70 | 0.62% | 24.18% |
Tryg A/S | 147.30 | -0.76% | -1.12 | 289616 | 148.60 | 147.30 | 149.00 | 3388 | 147.25 | 147.25 | 3388 | -2.93% | -23.24% |
UPM-KYMMENE | 31.80 | 4.40% | 1.34 | 400722 | 30.73 | 30.72 | 32.00 | 3893 | 31.71 | 31.71 | 34 | 1.56% | 3.99% |
Uponor | 20.58 | 1.88% | 0.38 | 14682 | 20.20 | 20.20 | 20.58 | 12 | 20.54 | 20.58 | 88 | 3.42% | 11.48% |
Vaisala | 33.25 | 1.99% | 0.65 | 1345 | 32.70 | 32.60 | 33.30 | 127 | 32.85 | 33.50 | 100 | 2.15% | 12.90% |
Valmet OYJ | 33.00 | 1.48% | 0.48 | 105078 | 32.68 | 32.68 | 33.36 | 364 | 32.96 | 33.05 | 183 | 1.98% | 40.66% |
Veidekke | 128.40 | -0.47% | -0.60 | 32296 | 129.80 | 128.30 | 129.80 | 168 | 128.20 | 128.80 | 124 | 4.48% | 16.94% |
VESTAS WIND SYSTEMS | 1214.30 | 2.51% | 29.70 | 159786 | 1189.50 | 1171.80 | 1217.40 | 965 | 1212.80 | 1225.20 | 24 | -3.64% | -16.05% |
Vitrolife AB | 282.00 | 1.51% | 4.20 | 27179 | 279.00 | 274.40 | 282.00 | 1 | 282.00 | 285.60 | 45 | 5.30% | 29.24% |
Volvo A | 214.80 | 2.78% | 5.80 | 134273 | 212.00 | 211.20 | 215.00 | 177 | 214.60 | 215.20 | 144 | -0.56% | 9.93% |
Volvo B | 209.70 | 2.72% | 5.55 | 2285662 | 205.20 | 205.10 | 209.85 | 65 | 207.50 | 211.90 | 36 | -0.85% | 7.65% |
Wärtsilä | 9.21 | 0.99% | 0.09 | 915957 | 9.14 | 9.13 | 9.28 | 654 | 9.19 | 9.21 | 322 | 0.50% | 12.59% |
Wallenius Wilhelmsen | 27.09 | 0.56% | 0.15 | 62944 | 27.28 | 27.00 | 27.62 | 1473 | 26.88 | 27.38 | 2482 | -2.90% | 19.87% |
Wallenstam B | 133.55 | 2.26% | 2.95 | 55805 | 131.50 | 131.30 | 134.30 | 260 | 133.40 | 133.70 | 240 | 5.41% | 2.02% |
Wihlborgs Fastighete | 185.60 | 1.06% | 1.95 | 84019 | 184.60 | 184.40 | 188.70 | 156 | 185.60 | 185.90 | 99 | 3.63% | -0.22% |
Wilh. Wilhelmsen | 181.50 | -0.27% | -0.50 | 40 | 181.50 | 181.50 | 181.50 | 181 | 179.50 | 181.50 | 181 | -0.41% | 40.70% |
XXL ASA | 19.16 | 0.58% | 0.11 | 73754 | 19.12 | 19.05 | 19.39 | 664 | 19.13 | 19.28 | 1710 | 1.11% | 1.70% |
Yara Intl. | 438.60 | 1.98% | 8.50 | 203101 | 433.70 | 433.40 | 441.60 | 87 | 437.30 | 438.60 | 2 | 1.74% | 22.86% |
YIT | 4.56 | 0.35% | 0.02 | 32077 | 4.58 | 4.55 | 4.58 | 170 | 4.56 | 4.57 | 308 | -0.04% | -7.61% |