19.09.2019 16:59:55
STX NORDIC TM PR.USD
609.19
$$$
1.8600
0.31%
18.09.2019 17:54
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 607.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2019 / 17:54
Währung $$$ Aktualisierungsstand 19.09.2019 / 16:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.41% 632.5 555.8
1 Woche 0.94% 612.8 607.0
1 Monat 5.26% 612.8 577.4
3 Monate -0.24% 632.1 571.0
6 Monate -2.80% 632.5 571.0
1 Jahr -6.55% 667.9 545.9
3 Jahre 11.99% 698.5 502.6
20.52
13
SMI
8.41
18.86
SMI
-14.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.52,"chartHeight":22.83013722346,"year":2017,"ID_NOTATION":"2067289"},"2018":{"performance":-14.37,"chartHeight":21.073780463532,"year":2018,"ID_NOTATION":"2067289"},"2019":{"performance":8.41,"chartHeight":18.432662531276,"year":2019,"ID_NOTATION":"2067289"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 16:59:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7330.00 0.14% 10.00 12 7380.00 7330.00 7380.00 17 7305.00 7345.00 18 -2.82% 9.05%
A.P. Moller-Maersk B 7812.00 -0.03% -2.00 3168 7762.00 7762.00 7902.00 10 7810.00 7814.00 11 -2.71% 8.17%
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.62 0.42% 0.01 4262 3.60 3.60 3.62 7738 3.54 3.65 7505 4.34% -20.16%
Addtech B 269.50 -3.58% -10.00 5014 274.50 268.50 275.00 184 269.00 270.00 263 3.90% 76.68%
AF Gruppen ASA 184.50 2.50% 4.50 222 182.50 182.50 184.50 106 180.50 185.00 9 -1.91% 39.00%
AF Poeyry B 213.20 1.91% 4.00 4489 210.00 209.80 213.20 100 213.20 213.40 276 -1.23% 46.64%
Ahlstrom-Munksjö 14.48 0.14% 0.02 4398 14.58 14.48 14.58 199 14.46 14.50 54 0.42% 19.70%
Akastor ASA 11.42 -0.70% -0.08 211 11.42 11.42 11.42 1119 11.42 11.70 5000 0.88% -10.85%
Aker ASA 511.50 -0.20% -1.00 14752 512.00 509.00 519.00 1034 508.00 600.00 1533 3.24% 10.69%
Aker BP 266.70 1.72% 4.50 156322 262.10 258.70 270.50 100 266.20 267.30 100 2.26% 19.95%
AKER SOLUTIONS 28.13 -0.76% -0.21 125656 27.79 27.65 28.67 11468 27.72 28.26 1110 1.73% -28.56%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 190.00 1.17% 2.20 347935 190.00 189.50 192.35 133 189.95 190.00 429 -1.86% -0.87%
Alimak Group AB 130.60 -1.51% -2.00 1498 130.40 130.00 130.60 655 129.80 130.20 295 2.63% 20.55%
Ambu 115.70 0.70% 0.80 57023 114.55 114.50 118.80 249 115.55 115.80 146 -3.93% -26.49%
Amer Sports 40.37 - - - - - - 161 39.89 40.00 19 - 5.16%
Arcam AB - - - - - - - - - - - - -
ARCUS ASA NK 0,02 36.10 - - - - - - 608 36.30 36.10 187 - -11.84%
ASSA Abloy B 217.30 -0.87% -1.90 518582 218.90 217.05 220.50 1760 217.30 217.40 879 3.06% 39.00%
Atea 120.20 -0.17% -0.20 560 120.00 120.00 120.40 330 118.80 121.00 53 4.33% 8.27%
Atlas Copco A 315.20 0.22% 0.70 323486 313.80 312.00 315.20 368 315.10 315.20 898 1.19% 49.78%
Atlas Copco B 279.70 0.18% 0.50 72272 278.20 276.90 279.70 288 279.60 279.90 125 0.63% 44.35%
Atrium Ljungberg B 201.50 -0.49% -1.00 13933 202.50 200.50 204.50 519 201.00 201.50 40 2.58% 33.22%
ATTENDO AB 45.10 -0.70% -0.32 26408 45.32 44.76 45.32 1318 45.06 45.20 1669 1.79% -42.10%
Austevoll Seafood 84.45 -1.69% -1.45 24940 85.35 83.85 85.35 6286 83.65 86.75 38 -3.10% -19.72%
Avance Gas Holding 32.70 1.71% 0.55 8540 32.45 32.45 33.50 1227 32.45 32.80 269 -1.08% 154.35%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 18.00 4.05% 0.70 2018 17.90 17.90 18.20 62 17.90 18.10 1342 11.61% -7.49%
AXFOOD AB 203.40 0.74% 1.50 9929 202.20 201.20 203.70 235 203.10 203.50 52 -0.93% 33.31%
B2 HOLDING AS NK-,1 6.80 1.57% 0.10 10223 6.68 6.68 6.90 9460 6.71 6.79 626 -7.49% -46.27%
Bakkafrost P/F 512.00 -0.87% -4.50 23717 516.50 509.00 517.50 195 510.50 519.50 504 1.87% 22.10%
Basware 22.85 2.01% 0.45 1262 23.20 22.70 23.35 8 22.55 22.85 14 6.67% -43.72%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 123.00 - - - - - - 236 120.40 121.80 139 -0.24% -2.15%
Bergman & Beving B 86.80 - - - - - - 581 86.60 87.00 86 -1.03% 2.12%
Betsson B 51.20 -2.29% -1.20 11141 52.30 51.20 52.30 759 51.10 51.20 152 1.95% -28.00%
Bilia A 78.92 -0.41% -0.33 15657 79.50 78.70 79.55 55 78.80 78.95 415 -1.37% -4.40%
BillerudKorsnäs 106.25 0.76% 0.80 10806 105.50 105.15 107.05 253 106.15 106.30 179 -7.38% -0.33%
BioGaia B 431.50 1.53% 6.50 22547 425.00 425.00 431.50 34 431.00 432.50 150 -2.19% 33.65%
Boliden 246.95 -0.72% -1.80 454902 246.95 244.55 247.70 1345 246.95 247.05 952 1.34% 29.95%
BONAVA AB B FRIA SK 106.90 0.85% 0.90 4635 106.70 106.60 107.45 28 106.80 107.10 227 -0.93% -6.77%
Borregaard 96.65 -0.05% -0.05 3112 95.95 95.80 97.05 1192 95.50 97.10 374 0.73% 29.28%
BRAVIDA HOLDING AB 85.90 0.29% 0.25 7592 85.60 85.60 86.00 226 85.90 86.20 200 4.51% 40.07%
Bure Equity - - - - - - - - - - - - -
BW LPG 51.25 2.91% 1.45 93278 50.50 50.50 52.25 10251 50.85 51.55 612 1.92% 91.11%
BW Offshore 65.50 0.61% 0.40 45976 64.40 64.40 66.35 8077 65.10 65.90 481 -0.46% 105.36%
CARGOTEC 30.34 2.50% 0.74 8265 29.96 29.64 30.52 98 30.32 30.36 99 0.61% 11.36%
CARLSBERG B 990.60 0.26% 2.60 75459 988.00 979.40 991.60 122 990.40 990.60 197 -0.84% 42.73%
Castellum 201.75 0.52% 1.05 233520 201.60 200.30 203.80 1030 201.70 201.90 11 3.11% 22.56%
Caverion 5.82 -0.68% -0.04 2439 5.80 5.80 5.85 224 5.80 5.83 825 -3.14% 14.68%
CHRISTIAN HANSEN 565.20 0.21% 1.20 77313 559.60 556.60 567.60 451 565.20 565.40 79 -3.56% -1.98%
Citycon 9.70 0.94% 0.09 9244 9.60 9.60 9.74 219 9.69 9.73 189 -3.71% 18.64%
Clas Ohlson B 95.95 -1.03% -1.00 4580 96.30 95.55 96.50 45 95.85 96.15 200 -2.17% 25.02%
Cloetta B - - - - - - - - - - - - -
Collector AB 53.90 0.75% 0.40 1322 53.90 53.80 54.00 180 53.80 54.10 517 2.29% 7.97%
COLOPLAST 810.00 0.40% 3.20 33021 806.00 804.20 811.20 50 809.80 810.00 78 2.31% 33.62%
Coor Service Mgmt 81.80 0.86% 0.70 3998 81.40 81.00 81.95 52 81.10 81.50 355 4.11% 16.52%
Cramo 9.33 -0.43% -0.04 8120 9.33 9.26 9.36 123 9.31 9.34 265 17.86% -37.20%
Danske Bank 97.04 1.27% 1.22 547957 95.96 95.82 98.16 292 97.02 97.06 422 -5.92% -25.52%
DFDS 250.20 -0.79% -2.00 2402 253.40 249.60 254.20 63 249.80 250.40 40 -2.47% -3.30%
DNA PLC 20.88 0.00% 0.00 18479 20.88 20.88 20.90 128959 20.88 20.90 21175 -0.10% 22.25%
DNB ASA 162.25 2.01% 3.20 845720 159.55 159.50 163.20 200 161.95 162.30 200 3.45% 15.30%
DNO ASA 14.02 1.41% 0.20 495635 13.64 13.64 14.15 23182 13.81 14.16 2497 1.73% 10.25%
DOMETIC GROUP AB 81.30 -0.71% -0.58 114950 81.04 80.96 81.76 438 81.30 81.36 307 1.59% 48.47%
DSV 654.00 0.09% 0.60 100903 652.80 651.20 657.40 60 654.00 654.20 307 -1.21% 52.84%
Ekornes - - - - - - - - - - - - -
Electrolux B 236.10 1.24% 2.90 184350 233.60 233.60 238.60 868 236.00 236.20 297 1.83% 24.94%
Elekta B 129.00 0.90% 1.15 226306 128.00 127.80 130.10 300 128.95 129.00 236 1.03% 21.65%
Elisa Corp. 46.55 0.74% 0.34 97789 46.15 45.84 46.96 80 46.54 46.55 190 3.52% 28.22%
ELTEL AB 21.00 1.45% 0.30 10530 20.90 20.90 21.05 5000 20.95 21.00 5000 -2.13% 62.35%
Entra ASA 139.20 0.72% 1.00 11044 137.80 137.80 139.60 3806 138.00 139.80 227 6.14% 19.76%
Equinor 179.85 0.33% 0.60 1114756 179.60 177.35 181.35 1200 179.55 179.95 3000 2.78% -2.66%
Ericsson B 80.20 0.91% 0.72 1884790 79.26 78.56 80.78 2878 80.16 80.20 1552 2.87% 2.21%
Ericsson Telefon A 80.20 1.91% 1.50 46 79.80 79.80 80.50 1000 79.60 82.10 3307 2.08% 1.81%
ESSITY AB A 292.50 1.74% 5.00 59 292.50 291.50 292.50 92 291.50 299.00 306 -0.69% 32.18%
ESSITY AB B 288.30 0.28% 0.80 247012 287.80 286.20 288.70 134 288.30 288.40 773 1.38% 32.43%
EUROPRIS ASA NK 1 24.90 0.00% 0.00 142445 24.82 24.64 24.92 2802 24.62 27.00 267 -3.41% 8.26%
EVOLUTION GAM.GR.SK- 199.00 -1.24% -2.50 22343 202.50 195.20 202.50 183 198.80 199.20 330 4.19% 97.16%
EVRY ASA 33.45 0.00% 0.00 13 33.45 33.45 33.45 17 33.65 33.85 437 2.92% 11.31%
Fabege 153.75 -0.65% -1.00 68812 155.00 152.45 156.85 168 153.60 153.75 187 4.53% 30.66%
Fagerhult 54.00 1.69% 0.90 183 53.80 53.80 54.00 104 53.30 55.30 436 1.14% -20.07%
Fastighets Balder B 346.40 0.58% 2.00 46078 345.40 343.60 350.20 283 346.00 346.60 27 5.64% 36.93%
Fenix Outdoor 'B' 938.00 - - - - - - 58 926.00 953.00 30 2.18% 10.35%
Fingerprint Cards B 17.21 5.29% 0.86 140784 16.35 16.25 17.30 17006 17.01 17.23 16771 -3.43% 61.40%
Finnair 6.51 -0.61% -0.04 1939 6.58 6.50 6.66 1000 6.50 6.53 1160 3.07% -7.35%
Fiskars 12.50 0.16% 0.02 1163 12.54 12.30 12.54 158 12.52 12.58 160 2.30% -16.58%
FLSMIDTH & CO 302.60 -1.30% -4.00 18567 308.60 301.40 308.60 210 302.50 302.70 140 -0.20% 4.57%
FORTUM 21.47 -0.09% -0.02 280559 21.40 21.26 21.61 1632 21.46 21.47 1318 4.52% 12.96%
Frontline 81.25 0.74% 0.60 50041 80.90 78.50 82.70 923 80.45 83.55 2000 1.32% 65.47%
Genmab 1378.50 -0.72% -10.00 5878 1393.00 1372.00 1407.00 20 1378.50 1380.50 45 2.93% 30.68%
GETINGE 140.80 -0.78% -1.10 292590 141.70 139.60 141.80 291 140.55 141.10 292 10.26% 77.55%
Gjensidige Forsikr 182.30 0.63% 1.15 76693 180.50 180.50 182.45 100 182.00 182.75 119 1.91% 34.48%
GN Store Nord 287.00 -0.31% -0.90 40152 288.40 285.60 289.45 30 286.90 287.10 115 3.49% 18.19%
Granges AB (publ) 102.70 1.78% 1.80 12616 100.10 99.95 102.80 230 102.20 102.60 240 3.28% 25.03%
Grieg Seafood 108.10 2.56% 2.70 20518 105.00 104.80 108.10 4902 107.20 108.70 292 -4.01% 2.53%
H. Lundbeck 236.20 2.83% 6.50 51665 230.35 226.30 236.70 51 236.10 236.20 160 -6.63% -19.35%
Haldex 59.90 -0.17% -0.10 870 60.20 59.90 60.50 340 59.20 59.40 86 4.71% -13.48%
Hembla B 195.80 0.51% 1.00 10334 197.60 195.00 198.80 21 195.80 196.20 57 0.41% 32.97%
Hemfosa Fastigheter 92.05 -2.02% -1.90 105151 94.05 91.45 94.45 99 92.05 92.10 721 3.75% 34.21%
Hennes & Mauritz B 189.18 0.92% 1.72 660382 187.32 187.00 189.46 603 189.16 189.20 301 -0.38% 48.61%
Hexagon B 481.90 -0.95% -4.60 195366 485.20 480.30 488.40 108 481.80 481.90 353 1.84% 19.30%
Hexagon Composites 28.85 -1.03% -0.30 4172 29.00 28.80 29.00 6304 28.55 29.95 229 1.04% 18.26%
Hexpol B 78.20 -0.95% -0.75 29415 78.60 77.75 79.10 286 78.15 78.25 246 -1.68% 12.38%
Höegh LNG Holdings 36.80 4.40% 1.55 8617 35.80 35.80 36.80 702 36.15 36.70 1277 -5.62% -7.96%
HOIST FINANCE AB 58.55 -0.17% -0.10 49609 58.60 58.35 58.90 153 58.55 58.70 1 -1.35% 36.55%
HOLMEN B 229.40 -0.78% -1.80 17142 230.00 229.00 232.20 207 229.00 229.40 798 -0.26% 32.11%
Hufvudstaden A 173.25 -0.49% -0.85 29528 173.60 172.50 174.30 539 173.10 173.50 383 2.11% 27.08%
Huhtamäki 37.19 1.64% 0.60 31679 36.58 36.44 37.47 87 37.18 37.20 227 4.36% 35.67%
HUSQVARNA 81.20 1.42% 1.14 413583 80.20 80.08 82.28 398 81.14 81.18 310 1.68% 21.93%
ICA Gruppen 457.10 0.31% 1.40 82423 456.20 452.60 458.40 118 456.90 457.10 300 0.02% 43.48%
Idex ASA 1.57 - - - - - - 40111 1.56 1.57 1500 -2.60% -48.90%
Industrivärden A 227.20 0.35% 0.80 6675 225.80 225.60 227.20 504 227.00 227.40 541 2.26% 23.78%
Industrivärden C 221.15 0.52% 1.15 26935 220.20 219.50 221.15 474 220.90 221.00 546 1.99% 23.04%
Indutrade 288.80 -2.10% -6.20 12561 294.80 288.60 295.00 67 288.60 288.80 83 4.09% 43.48%
Intrum 252.60 -1.48% -3.80 7434 257.30 252.60 257.40 219 252.30 252.60 53 2.52% 24.29%
Investment AB OEresu 119.60 0.50% 0.60 241 119.60 119.60 120.20 34 119.20 120.20 122 -4.19% -5.85%
Investor A 472.60 0.81% 3.80 3417 470.90 470.50 472.90 255 472.40 473.00 368 1.96% 24.15%
Investor B 477.20 1.34% 6.30 146931 471.50 469.90 477.40 462 477.10 477.20 360 1.64% 25.74%
INWIDO AB (PUBL) SK 54.10 -0.09% -0.05 3310 54.90 54.08 54.90 1800 54.05 54.35 1500 0.46% -2.61%
ISS 172.65 -1.26% -2.20 33256 174.65 172.25 175.25 100 172.60 172.70 181 -0.14% -3.80%
JM 245.90 0.12% 0.30 4719 246.50 245.30 247.50 93 245.80 246.00 28 0.37% 42.42%
JYSKE BANK 207.55 1.24% 2.55 20867 206.65 206.40 210.40 184 207.50 207.70 125 -1.73% -12.88%
KEMIRA 13.18 0.76% 0.10 7441 13.11 13.07 13.25 150 13.07 13.19 161 0.08% 32.99%
Kesko 'A' 50.60 - - - - - - 85 51.60 52.40 42 -3.44% 15.79%
KESKO B 56.80 1.79% 1.00 125464 55.62 55.52 57.16 566 56.78 56.80 473 -3.73% 18.75%
Kindred Group 57.24 -2.82% -1.66 70210 57.38 56.90 57.62 236 57.20 57.26 134 0.10% -27.73%
Kinnevik AB 'B' 261.10 1.01% 2.60 153797 259.20 258.80 263.50 94 261.10 261.20 440 -5.45% 21.30%
KLOEVERN AB NAV. B S 17.44 3.38% 0.57 106394 17.04 16.90 17.45 1154 17.44 17.50 7936 3.82% 63.63%
Klövern pref 360.50 0.14% 0.50 58 360.00 360.00 360.50 631 353.50 360.00 68 -0.41% 14.74%
KONE 52.30 0.69% 0.36 171510 51.90 51.54 52.72 632 52.28 52.30 1134 -0.73% 25.10%
KONECRANES 30.57 1.02% 0.31 84545 30.06 29.96 30.61 277 30.57 30.59 239 2.37% 14.88%
Kongsberg Auto 5.23 -4.21% -0.23 14989 5.30 5.23 5.30 5358 5.12 5.25 2877 -4.21% -28.81%
Kongsberg Gruppen 127.70 -1.01% -1.30 7262 128.20 127.30 128.90 2451 126.70 129.10 67 3.70% 10.45%
Kungsleden 86.10 -0.69% -0.60 19131 86.80 85.15 86.80 429 86.05 86.20 935 3.83% 37.62%
Lagercrantz Group B 134.10 2.52% 3.30 17 134.10 134.10 134.10 5 134.40 138.20 5 1.40% 51.39%
Lassila & Tikanoja 13.67 0.51% 0.07 429 13.68 13.67 13.68 40 13.48 13.68 14 -0.37% -8.85%
Latour Investment B 137.40 0.96% 1.30 21587 135.50 135.50 137.40 454 137.30 137.40 252 2.02% 21.74%
Lehto Group 2.17 -0.37% -0.01 15544 2.20 2.17 2.20 1039 2.17 2.18 1971 -4.21% -48.66%
Leroy Seafood 54.04 -0.04% -0.02 342416 54.00 53.04 54.04 7162 53.58 54.56 3209 -3.43% -18.07%
LIFCO AB B 467.40 -1.43% -6.80 3023 473.00 467.00 475.60 60 467.60 467.80 33 2.77% 44.13%
Lindab International 101.80 1.80% 1.80 37462 102.60 100.40 106.30 1291 101.60 102.20 839 4.28% 57.73%
Loomis B 342.00 0.18% 0.60 58435 342.80 341.80 346.20 32 342.00 342.20 554 4.15% 19.45%
Lundbergföretagen B 375.40 -0.32% -1.20 7793 375.40 373.40 378.40 45 375.20 375.40 56 0.86% 44.62%
Lundun Petroleum 316.40 -0.06% -0.20 131934 316.00 312.50 321.20 247 316.10 316.30 53 1.70% 43.06%
Medivir B 21.10 -3.21% -0.70 2231 22.15 21.10 22.15 866 21.40 21.70 729 -8.21% -10.10%
Mekonomen 78.10 -0.38% -0.30 2391 78.70 78.10 79.15 348 78.10 78.35 98 -0.25% -14.32%
METSAE BOARD B 5.11 0.20% 0.01 97451 5.08 5.05 5.17 425 5.11 5.12 1904 0.69% -
METSO OYJ 36.49 -2.52% -0.94 281876 37.17 36.39 37.18 5 36.49 36.50 453 0.67% 63.56%
Micronic Mydata 127.70 -0.23% -0.30 12629 126.80 126.60 128.40 416 127.70 127.90 475 0.31% 8.11%
Modern Times Group B 84.40 -0.64% -0.54 9262 84.74 84.28 85.44 302 84.44 84.68 90 -0.68% -70.97%
Mowi 204.70 -1.06% -2.20 723469 207.00 202.50 207.00 964 204.20 209.80 1074 -1.62% -
MULTICONSULT AS NK - 59.00 - - - - - - 307 58.00 61.60 693 - -
MUNTERS GROUP AB B 41.18 -1.20% -0.50 7279 41.92 41.01 41.92 94 41.24 41.40 200 -0.95% 24.98%
NCC B 163.20 0.62% 1.00 5012 162.35 162.35 163.65 115 163.25 163.80 625 2.14% 17.88%
NEL ASA 8.00 -2.91% -0.24 1484356 8.31 7.93 8.31 66488 7.91 8.04 4616 13.58% 78.12%
Neste Corp 29.54 1.86% 0.54 423954 28.80 28.56 29.62 232 29.54 29.55 1584 2.22% 29.35%
Netent 'B' 30.95 -2.75% -0.88 80750 31.40 30.95 31.75 2663 30.85 30.95 1512 -5.98% -13.17%
Nibe Industrier B 127.25 -0.70% -0.90 49918 127.50 127.20 128.25 1 127.15 127.25 200 1.95% 40.95%
NKT Holding 97.80 3.88% 3.65 2798 94.35 94.35 97.80 100 97.80 98.10 41 -5.19% 6.20%
Nobia 57.50 -0.69% -0.40 25951 58.85 57.20 58.85 357 57.40 57.50 986 -2.03% 18.70%
Nobina AB 64.50 2.22% 1.40 33387 63.35 63.27 64.92 172 64.50 64.55 300 4.38% 4.56%
NOKIA 4.69 1.50% 0.07 2487953 4.63 4.62 4.72 1467 4.69 4.69 2396 0.28% -7.95%
NOKIAN TYRES 25.51 -4.53% -1.21 308457 26.80 25.43 26.93 619 25.50 25.52 492 3.89% -0.37%
Nolato B 560.50 -0.62% -3.50 759 562.50 559.00 564.50 17 560.50 561.50 119 5.52% 53.89%
Nordax Group AB - - - - - - - - - - - - -
Nordea Bank 69.61 1.00% 0.69 1352172 69.16 68.71 70.08 149 69.60 69.62 1577 -0.32% -7.68%
NORDIC NANOVECTOR NK 31.30 -6.37% -2.13 16254 32.52 31.04 32.52 6552 30.86 31.60 1223 11.58% -34.39%
Nordic Semi 49.70 -0.80% -0.40 5557 49.74 49.53 50.45 1022 49.28 51.65 8996 11.63% 72.76%
Norsk Hydro 33.35 0.66% 0.22 1453106 32.95 32.75 33.39 600 33.28 33.51 328 -2.90% -15.44%
Norway Royal Salmon 180.10 -1.58% -2.90 13243 184.00 176.20 184.00 268 178.70 181.40 60 -2.76% 2.69%
Norw. Air Shuttle 38.78 -2.17% -0.86 114859 38.99 38.48 40.35 8320 38.18 38.84 216 20.12% -60.24%
NORWEGIAN FINANS HLD 77.40 1.11% 0.85 67650 78.00 76.75 78.20 681 76.80 77.75 407 2.34% 14.25%
Norwegian Property 12.25 - - - - - - 4976 12.50 13.05 4766 -0.41% 17.11%
Novo-Nordisk B 349.85 1.22% 4.20 1023721 347.00 345.10 351.65 69 349.85 349.90 150 1.63% 16.15%
NOVOZYMES 293.00 -1.51% -4.50 131783 297.20 291.70 298.60 187 292.90 293.00 755 -0.87% 2.30%
Ocean Yield 52.70 0.96% 0.50 3385 52.90 52.40 53.30 1334 52.20 52.70 292 -8.42% -11.82%
Oersted 630.60 0.24% 1.50 179814 629.20 624.40 640.20 341 630.40 630.60 118 -3.57% 44.45%
Olav Thon 143.10 - - - - - - 310 144.00 147.20 670 -0.49% 0.99%
Olvi A 36.65 1.52% 0.55 156 36.40 36.40 36.65 81 36.60 37.10 54 - 16.83%
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' 2.12 0.24% 0.01 16068 2.11 2.11 2.12 2666 2.12 2.12 3563 3.41% 6.85%
Orion A 33.00 1.54% 0.50 27 32.80 32.80 33.00 82 32.25 32.80 58 2.36% 8.70%
Orion B 33.01 1.69% 0.55 61289 32.71 32.39 33.32 337 32.99 33.01 158 1.66% 7.31%
Orkla ASA 80.34 -0.25% -0.20 312714 80.34 79.60 80.54 3998 79.26 80.76 392 0.98% 18.37%
Otello Corporation 15.55 0.32% 0.05 2834 15.54 15.54 15.55 646 15.30 15.90 3912 -2.64% 18.14%
OUTOKUMPU 2.84 -2.34% -0.07 340736 2.89 2.82 2.93 758 2.84 2.85 2309 -1.46% -8.74%
OUTOTEC 5.69 -2.50% -0.15 43111 5.75 5.68 5.81