26.01.2021 22:43:08
STX NORDIC TM PR.USD
876.88
$$$
4.2600
0.49%
26.01.2021 17:50
 
Chart
Kursdaten
Kurs 876.88 Eröffnung 876.88
Diff. absolut 4.26 Tages-Hoch 876.88
Diff. % 0.49 % Tages-Tief 876.88
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 872.62 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 26.01.2021 / 22:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.49% 883.2 859.3
1 Woche 0.83% 882.9 872.6
1 Monat 4.41% 883.2 851.4
3 Monate 18.54% 883.2 702.8
6 Monate 23.32% 883.2 702.8
1 Jahr 29.89% 883.2 443.2
3 Jahre 25.82% 883.2 443.2
19.65
26.51
26.13
1.13
2.49
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.65,"chartHeight":34.686661285332,"year":2019,"ID_NOTATION":"2067289"},"2020":{"performance":26.13,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"2067289"},"2021":{"performance":2.49,"chartHeight":19.066981649566,"year":2021,"ID_NOTATION":"2067289"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 22:43:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 13590.00 0.00% 0.00 - 13590.00 13590.00 13590.00 3 13250.00 12760.00 5 0.00% 7.26%
A.P. Moller-Maersk B 13645.00 0.00% 0.00 - 13645.00 13645.00 13645.00 1 13195.00 13375.00 1 -10.11% 0.07%
AAK AB 159.07 0.00% 0.00 - 159.07 159.07 159.07 9 159.05 159.10 83 -0.89% -4.32%
ABG Sundal Collier 6.53 0.00% 0.00 - 6.53 6.53 6.53 161 6.44 6.61 58 0.00% 3.16%
Addtech B 116.00 0.87% 1.00 95 114.00 114.00 116.00 18 114.00 116.00 77 -2.52% 7.41%
AF Gruppen ASA 175.40 0.00% 0.00 - 175.40 175.40 175.40 177 173.80 171.80 99 0.00% 0.00%
AF Poeyry B 238.60 0.00% 0.00 - 238.60 238.60 238.60 70 238.60 243.00 67 -2.37% -5.09%
Ahlstrom-Munksjö 17.97 0.00% 0.00 - 17.97 17.97 17.97 128 17.94 21.20 367 -0.83% -0.39%
Akastor ASA 7.12 0.00% 0.00 - 7.12 7.12 7.12 110 7.06 7.30 4294 0.00% 0.21%
Aker ASA 726.50 0.00% 0.00 - 726.50 726.50 726.50 36 695.50 679.00 5 13.43% 30.08%
Aker BP 222.40 1.74% 3.80 1419 218.60 218.60 225.60 27 222.20 232.70 30 -6.24% 3.06%
AKER SOLUTIONS 14.89 0.00% 0.00 - 14.89 14.89 14.89 1130 14.60 26.80 160 -13.93% -9.40%
Aktia Bank 10.02 0.00% 0.00 - 10.02 10.02 10.02 115 10.02 9.66 4 0.00% 2.45%
ALFA LAVAL 235.20 1.12% 2.60 452 231.50 231.20 235.20 17 235.20 232.00 50 0.30% 3.52%
Alimak Group AB 131.40 0.00% 0.00 - 131.40 131.40 131.40 127 140.40 132.40 163 0.00% 0.00%
Ambu 244.45 -6.02% -15.65 661 245.05 244.25 245.15 426 241.30 248.00 51 -6.02% -7.12%
ARCUS ASA NK 0,02 43.10 0.00% 0.00 - 43.10 43.10 43.10 1250 41.90 43.20 79 0.00% 0.00%
ASSA Abloy B 212.30 1.19% 2.50 394 212.30 212.30 212.30 190 211.10 212.20 5 1.77% 4.32%
Atea 128.40 0.00% 0.00 - 128.40 128.40 128.40 27 128.40 117.80 151 9.00% 5.85%
Atlas Copco A 474.80 1.45% 6.80 508 465.80 465.80 476.90 17 476.40 474.80 3 5.21% 12.09%
Atlas Copco B 408.20 0.00% 0.00 - 408.20 408.20 408.20 11 341.00 412.30 6 0.20% 10.18%
Atrium Ljungberg B 165.40 0.00% 0.00 - 165.40 165.40 165.40 92 164.40 165.20 107 0.00% -4.61%
ATTENDO AB 44.60 0.00% 0.00 - 44.60 44.60 44.60 36 46.68 44.00 580 0.00% 0.36%
Austevoll Seafood 90.45 0.00% 0.00 - 90.45 90.45 90.45 373 87.60 85.65 86 3.17% 3.17%
Avance Gas Holding 34.70 -10.93% -4.26 456 33.30 33.30 35.30 55 33.30 34.70 38 -10.93% -15.74%
Avanza Bank 228.40 -6.39% -15.60 198 229.90 228.40 229.90 13 244.00 228.40 5 -9.72% -1.89%
Axactor AB 10.78 0.00% 0.00 - 10.78 10.78 10.78 1942 9.41 10.00 1741 0.00% 0.00%
Axfood 203.60 1.29% 2.60 8 203.60 203.60 203.60 109 200.20 204.00 96 2.31% 6.04%
B2 HOLDING AS NK-,1 7.39 0.00% 0.00 - 7.39 7.39 7.39 2736 7.01 7.60 2518 0.00% 0.00%
Bakkafrost P/F 591.00 0.00% 0.00 - 591.00 591.00 591.00 3 609.00 599.50 34 -4.68% -3.75%
Basware 42.05 0.00% 0.00 - 42.05 42.05 42.05 2 40.70 42.65 20 0.00% 0.00%
Bavarian Nordic 206.00 0.00% 0.00 - 206.00 206.00 206.00 16 218.60 231.00 1532 0.00% 9.87%
Beijer Alma B 137.60 0.00% 0.00 - 137.60 137.60 137.60 148 140.20 137.20 144 0.00% 5.04%
Bergman & Beving B 97.00 0.00% 0.00 - 97.00 97.00 97.00 73 96.20 98.50 494 0.00% 0.00%
Betsson B 77.10 0.00% 0.00 - 77.10 77.10 77.10 150 82.00 84.50 67 0.00% 4.47%
Bilia A 102.95 0.00% 0.00 - 102.95 102.95 102.95 225 105.20 104.90 11 0.00% 0.73%
BillerudKorsnäs 157.72 -1.41% -2.25 3203 156.95 156.95 157.72 5 157.05 157.05 8 4.87% 8.07%
BioGaia B 537.00 0.00% 0.00 - 537.00 537.00 537.00 6 504.00 590.00 55 0.00% 0.37%
Boliden 295.85 0.00% 0.00 - 295.85 295.85 295.85 45 291.00 289.50 5 0.19% 1.15%
BONAVA AB B FRIA SK 85.00 -2.30% -2.00 3036 84.25 84.25 85.55 236 84.60 102.20 16 -2.30% 7.66%
Borregaard 146.70 0.00% 0.00 - 146.70 146.70 146.70 122 159.40 143.20 8 0.00% 3.75%
Bravida Holding 104.70 0.00% 0.00 - 104.70 104.70 104.70 21 105.60 104.70 52 0.00% -4.30%
Bure Equity 294.30 0.00% 0.00 - 294.30 294.30 294.30 254 294.20 277.00 489 0.00% 0.03%
BW LPG 56.50 0.00% 0.00 - 56.50 56.50 56.50 39 56.45 60.30 185 -6.84% -3.83%
BW Offshore 34.80 2.11% 0.72 265 34.80 34.80 34.80 464 34.70 36.10 31 -9.89% -7.79%
Cargotec B 36.96 0.00% 0.00 - 36.96 36.96 36.96 356 36.18 37.72 46 6.08% 9.03%
CARLSBERG B 923.60 -0.60% -5.60 1246 922.80 920.60 925.40 24 898.20 924.20 9 -0.60% -5.56%
Castellum 202.60 0.00% 0.00 - 202.60 202.60 202.60 69 202.80 202.60 8 -2.36% -2.92%
Caverion 5.99 0.00% 0.00 - 5.99 5.99 5.99 151 5.95 6.01 38 0.00% 3.63%
CHRISTIAN HANSEN 561.60 0.36% 2.00 3510 564.30 560.80 567.90 45 563.20 540.00 100 0.86% -10.54%
Citycon 7.89 0.00% 0.00 - 7.89 7.89 7.89 13 8.13 7.99 13 0.00% -0.69%
Clas Ohlson B 77.40 0.00% 0.00 - 77.40 77.40 77.40 194 75.40 77.80 14 0.00% -1.28%
Cloetta B 25.00 0.00% 0.00 - 25.00 25.00 25.00 48 23.86 29.70 157 0.00% 1.71%
Collector AB 24.15 0.00% 0.00 - 24.15 24.15 24.15 2080 22.40 22.30 732 0.00% 0.00%
COLOPLAST 941.40 -0.44% -4.20 1222 956.10 940.30 956.30 10 910.20 944.60 19 5.75% 0.99%
Coor Service Mgmt 72.00 0.00% 0.00 - 72.00 72.00 72.00 31 62.50 57.50 229 0.00% -1.50%
Danske Bank 113.80 0.00% 0.00 - 113.80 113.80 113.80 75 110.60 110.50 78 2.52% 12.84%
Demant 238.60 0.00% 0.00 - 238.60 238.60 238.60 1 239.20 236.70 1 0.42% -0.79%
DFDS 276.60 0.00% 0.00 - 276.60 276.60 276.60 45 276.60 280.00 279 0.00% 0.58%
DNB ASA 167.85 0.84% 1.40 101 165.95 165.95 167.85 491 167.90 168.15 489 -0.91% -0.06%
DNO ASA 7.61 0.00% 0.00 - 7.61 7.61 7.61 179 7.58 7.58 1183 -3.23% 10.77%
DOMETIC GROUP AB 113.95 0.00% 0.00 - 113.95 113.95 113.95 1 119.30 117.00 6 2.33% 4.73%
DSV Panalpina 976.40 0.00% 0.00 - 976.40 976.40 976.40 10 988.80 989.20 12 -0.35% -4.53%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 210.50 1.06% 2.20 5 210.50 210.50 210.50 5 210.70 208.70 58 5.78% 9.64%
Elekta B 116.60 0.47% 0.55 370 116.60 116.60 116.60 174 116.40 117.80 9 0.56% 5.42%
Elisa A 47.90 0.10% 0.05 19 47.90 47.90 47.90 19 47.79 47.85 20 3.87% 6.30%
ELTEL AB 22.57 0.00% 0.00 - 22.57 22.57 22.57 957 22.35 22.65 902 0.00% 0.00%
Entra ASA 191.50 -0.52% -1.00 215 191.70 191.50 191.70 63 191.70 191.50 20 -0.31% -1.49%
Equinor 160.10 -0.50% -0.80 88 160.10 160.10 160.10 900 158.90 159.45 900 -5.04% 10.41%
Ericsson B 99.90 0.58% 0.58 18709 100.90 99.90 101.72 900 99.68 122.60 23 2.13% 1.81%
Ericsson Telefon A 106.10 0.00% 0.00 - 106.10 106.10 106.10 250 98.00 107.20 10 0.00% 0.00%
ESSITY AB A 269.00 0.00% 0.00 - 269.00 269.00 269.00 20 271.00 274.00 2 0.00% -0.92%
ESSITY AB B 270.50 3.88% 10.10 1388 269.80 269.70 270.50 21 272.60 269.80 125 2.15% 1.81%
EUROPRIS ASA NK 1 49.16 0.00% 0.00 - 49.16 49.16 49.16 2037 49.42 47.16 337 0.00% -3.70%
EVOLUTION GAM.GR.SK- 894.00 0.00% 0.00 - 894.00 894.00 894.00 62 892.80 1200.00 5 5.82% 6.66%
Fabege 130.45 0.00% 0.00 - 130.45 130.45 130.45 5 127.70 126.65 515 -2.28% 0.69%
Fagerhult 45.95 0.00% 0.00 - 45.95 45.95 45.95 36 46.85 48.95 378 0.00% 0.00%
Fastighets Balder B 427.10 0.00% 0.00 - 427.10 427.10 427.10 43 424.80 437.30 6 -2.56% -0.56%
Fenix Outdoor 'B' 1186.00 0.00% 0.00 - 1186.00 1186.00 1186.00 1 1188.00 1126.00 1 17.66% 17.66%
Fingerprint Cards B 18.19 0.00% 0.00 - 18.19 18.19 18.19 7370 17.74 17.31 24652 0.00% 4.24%
Finnair 0.68 0.00% 0.00 - 0.68 0.68 0.68 176 0.73 0.68 667 0.00% -10.42%
Fiskars A 15.02 0.00% 0.00 - 15.02 15.02 15.02 10 16.00 15.10 93 0.00% 0.00%
FLSMIDTH & CO 233.90 0.00% 0.00 - 233.90 233.90 233.90 12 232.60 235.10 184 1.70% 0.17%
FORTUM 20.86 0.00% 0.00 - 20.86 20.86 20.86 86 21.06 20.84 6 -1.42% 5.51%
Frontline 51.15 1.69% 0.85 3618 51.30 51.15 51.50 3200 51.45 51.85 3200 -2.85% -5.71%
Genmab 2659.00 0.72% 19.00 16 2659.00 2659.00 2659.00 8 2628.00 2672.00 19 -1.81% 8.09%
Getinge B 197.00 0.00% 0.00 - 197.00 197.00 197.00 6 198.00 197.00 5 1.60% 2.31%
Gjensidige Forsikr 203.00 0.00% 0.00 - 203.00 203.00 203.00 5 202.80 205.20 109 3.05% 6.12%
GN Store Nord 485.70 -1.20% -5.90 238 492.00 485.70 492.00 2 490.90 487.30 14 -0.63% -0.50%
Granges AB (publ) 105.10 0.00% 0.00 - 105.10 105.10 105.10 183 99.05 104.10 165 3.04% 4.68%
Grieg Seafood 78.35 0.00% 0.00 - 78.35 78.35 78.35 254 77.40 104.00 14 0.00% -7.93%
H. Lundbeck 223.95 0.00% 0.00 - 223.95 223.95 223.95 439 227.10 232.90 163 2.56% 6.90%
Haldex 52.55 20.11% 8.80 280 52.60 52.55 52.60 435 52.40 53.20 650 20.11% 20.11%
Hennes & Mauritz B 175.80 0.00% 0.00 - 175.80 175.80 175.80 187 178.65 177.65 3 -4.35% 1.65%
Hexagon B 762.40 0.10% 0.80 23 762.40 762.40 762.40 37 762.40 763.40 7 0.58% 1.03%
Hexagon Composites 68.30 5.40% 3.50 218 68.30 68.30 68.30 15 69.85 68.60 1068 5.40% 25.49%
Hexpol B 88.45 -0.79% -0.70 19 88.45 88.45 88.45 43 89.50 88.70 191 -0.73% 0.34%
Höegh LNG Holdings 18.20 -13.54% -2.85 55 18.20 18.20 18.20 55 18.20 29.00 63 -13.54% 18.18%
HOIST FINANCE AB 36.32 0.00% 0.00 - 36.32 36.32 36.32 594 34.02 35.76 850 0.00% 0.00%
Holmen B 385.80 -2.97% -11.80 5 385.80 385.80 385.80 64 398.60 387.60 5 -3.31% -2.43%
Hufvudstaden A 134.60 0.00% 0.00 - 134.60 134.60 134.60 10 128.80 132.60 142 0.98% -1.43%
Huhtamäki 42.12 0.00% 0.00 - 42.12 42.12 42.12 5 42.88 42.78 6 0.96% -0.89%
HUSQVARNA B 108.60 0.00% 0.00 - 108.60 108.60 108.60 13 108.00 110.55 218 -0.18% 1.78%
ICA Gruppen 418.50 0.34% 1.40 126 419.40 418.10 421.40 53 418.20 419.50 2 1.79% 1.65%
Idex Biometrics 2.96 0.00% 0.00 - 2.96 2.96 2.96 6681 2.26 3.03 1126 0.00% 0.00%
Industrivärden A 287.20 0.00% 0.00 - 287.20 287.20 287.20 6 289.00 289.00 5 -0.07% 4.44%
Industrivärden C 276.10 -0.43% -1.20 253 273.50 273.50 276.10 72 271.20 277.60 173 0.36% 3.66%
Indutrade 173.50 0.00% 0.00 - 173.50 173.50 173.50 33 174.20 172.40 32 1.11% -1.59%
Intrum 228.60 0.00% 0.00 190168 225.60 225.60 228.60 78 228.40 223.80 5 0.09% 5.15%
Investment AB Latour 194.00 -2.51% -5.00 116 194.00 194.00 194.00 31 193.50 196.50 9 0.21% -3.29%
Investment AB OEresu 124.40 0.00% 0.00 - 124.40 124.40 124.40 71 121.60 126.40 71 0.00% 0.00%
Investor A 618.00 0.00% 0.00 - 618.00 618.00 618.00 3 627.50 624.50 74 0.00% 3.00%
Investor B 634.60 2.19% 13.60 37 638.20 634.60 638.20 5 623.20 637.00 85 2.22% 5.35%
INWIDO AB (PUBL) SK 120.90 0.00% 0.00 - 120.90 120.90 120.90 136 120.70 142.90 9 0.00% 0.00%
ISS 102.75 0.00% 0.00 - 102.75 102.75 102.75 80 102.75 102.60 50 0.00% -2.88%
JM 302.00 0.00% 0.00 - 302.00 302.00 302.00 299 299.90 335.00 1120 0.00% 3.71%
JYSKE BANK 246.05 0.00% 0.00 - 246.05 246.05 246.05 79 241.60 251.50 135 0.00% 5.37%
KEMIRA 14.28 2.81% 0.39 54 14.28 14.28 14.28 60 14.23 13.89 220 2.81% 10.02%
Kesko 'A' 20.10 0.00% 0.00 - 20.10 20.10 20.10 46 20.10 20.40 6 0.00% 0.00%
Kesko B 21.78 0.00% 0.00 - 21.78 21.78 21.78 6 21.94 21.96 62 1.68% 3.32%
Kindred Group 105.80 0.00% 0.00 - 105.80 105.80 105.80 12 106.05 105.90 107 0.67% 31.14%
Kinnevik AB 'B' 425.50 2.27% 9.45 19 425.50 425.50 425.50 29 427.75 416.75 15 2.33% 1.89%
Klövern pref 320.00 0.00% 0.00 - 320.00 320.00 320.00 53 318.50 317.50 50 0.00% 0.00%
Klövern AB 'B' 15.57 0.00% 0.00 - 15.57 15.57 15.57 1969 15.58 14.72 1036 0.00% 0.00%
KONE 65.06 0.00% 0.00 - 65.06 65.06 65.06 20 66.32 65.04 7 0.17% -2.31%
Konecranes 31.32 0.00% 0.00 - 31.32 31.32 31.32 5 30.92 32.48 6 0.00% 8.22%
Kongsberg Auto 0.36 0.00% 0.00 - 0.36 0.36 0.36 22651 0.31 0.31 13999 0.00% 2.57%
Kongsberg Gruppen 174.00 0.00% 0.00 - 174.00 174.00 174.00 93 169.20 195.60 6 0.00% -1.02%
Kungsleden 90.05 0.00% 0.00 - 90.05 90.05 90.05 12 86.60 90.05 14 2.21% -0.33%
Lagercrantz Group B 76.00 0.00% 0.00 - 76.00 76.00 76.00 52 74.00 75.20 52 0.00% 0.93%
Lassila & Tikanoja 15.50 0.00% 0.00 - 15.50 15.50 15.50 1 15.44 15.54 3 3.06% 3.06%
Lehto Group 1.36 0.00% 0.00 - 1.36 1.36 1.36 98 1.33 1.37 98 0.00% 0.00%
Leroy Seafood 62.04 0.00% 0.00 - 62.04 62.04 62.04 1666 61.38 60.64 18 3.09% 2.61%
LIFCO AB B 791.50 0.00% 0.00 - 791.50 791.50 791.50 5 809.00 807.50 5 -2.46% 0.19%
Lindab International 178.55 0.00% 0.00 - 178.55 178.55 178.55 639 160.80 176.50 8 1.16% 4.72%
Loomis AB 214.00 0.00% 0.00 - 214.00 214.00 214.00 769 224.80 213.20 5 -5.73% -5.73%
Lundbergföretagen B 451.40 0.00% 0.00 - 451.40 451.40 451.40 58 450.80 443.80 8 2.08% 2.08%
Lundin Energy 227.30 -2.82% -6.60 474 228.00 226.40 228.30 30 236.40 230.50 62 -9.37% 2.16%
Medivir B 8.38 0.00% 0.00 - 8.38 8.38 8.38 317 8.27 10.34 952 0.00% 21.79%
Mekonomen 93.15 0.00% 0.00 - 93.15 93.15 93.15 94 96.40 97.65 174 0.00% 2.31%
Metsä Board B 9.52 0.00% 0.00 - 9.52 9.52 9.52 78 9.16 9.25 10 8.06% 10.25%
Metso Outotec 8.45 -2.71% -0.23 1604 8.54 8.45 8.54 668 8.45 8.78 55 -2.14% 3.05%
Micronic Mydata 233.60 0.00% 0.00 - 233.60 233.60 233.60 364 251.00 235.80 1 -3.55% -5.00%
Modern Times Group B 156.20 0.00% 0.00 - 156.20 156.20 156.20 10 127.10 138.39 8 19.36% 20.09%
Mowi 189.10 0.00% 0.00 - 189.10 189.10 189.10 439 185.05 185.65 8 -0.63% -1.12%
MULTICONSULT AS NK - 129.00 0.00% 0.00 - 129.00 129.00 129.00 8 118.00 134.00 60 0.00% 0.00%
MUNTERS GROUP AB B 78.50 0.00% 0.00 - 78.50 78.50 78.50 186 82.40 78.50 410 0.00% -5.88%
NCC AB B 156.80 0.00% 0.00 - 156.80 156.80 156.80 260 152.70 155.10 104 0.00% 4.67%
Nel ASA 33.62 1.10% 0.36 15221 33.06 33.06 33.62 1357 33.62 33.83 34 3.81% 16.23%
Neles 10.76 0.00% 0.00 - 10.76 10.76 10.76 5 10.76 10.62 29 1.18% -1.06%
Neste Corp 60.88 1.00% 0.60 57 61.46 60.88 61.46 29 60.90 60.96 25 -0.69% 2.56%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 290.40 -0.70% -2.05 669 292.80 290.40 293.60 216 290.40 290.80 50 3.64% 7.40%
Nkt A/S 279.00 0.00% 0.00 - 279.00 279.00 279.00 50 259.80 273.20 50 0.00% 2.35%
Nobia 65.70 0.00% 0.00 - 65.70 65.70 65.70 16 68.30 69.20 21 0.00% 0.00%
Nobina AB 69.00 0.00% 0.00 - 69.00 69.00 69.00 485 68.10 71.75 117 0.00% 0.00%
NOKIA 3.84 1.18% 0.04 368804 3.87 3.84 4.24 1119 3.85 3.90 689 16.33% 21.71%
NOKIAN TYRES 30.59 1.61% 0.48 1184 30.59 30.59 30.59 135 30.83 30.58 25 1.09% 5.79%
Nolato B 833.25 0.00% 0.00 - 833.25 833.25 833.25 29 829.00 833.00 87 0.00% 0.00%
Nordea Bank 69.66 -1.60% -1.13 1240 69.75 69.41 69.98 107 69.98 69.65 16 -2.08% 3.62%
NORDIC NANOVECTOR NK 15.06 0.00% 0.00 - 15.06 15.06 15.06 106 15.00 15.23 946 0.00% -4.26%
Nordic Semiconductor 137.15 0.00% 0.00 - 137.15 137.15 137.15 8 141.70 136.80 8 0.00% -0.54%
Norsk Hydro 38.59 0.00% 0.00 - 38.59 38.59 38.59 41 29.70 38.39 28 -3.09% -3.20%
Norway Royal Salmon 207.40 0.00% 0.00 - 207.40 207.40 207.40 24 209.00 209.20 9 0.00% -3.17%
Norwegian Air Shuttl 86.16 0.00% 0.00 - 86.16 86.16 86.16 38 57.00 90.00 20 0.00% 0.00%
NORWEGIAN FINANS HLD 78.20 0.00% 0.00 - 78.20 78.20 78.20 1 79.65 79.00 110 9.68% 6.61%
Norwegian Property 13.20 0.00% 0.00 - 13.20 13.20 13.20 1025 13.20 13.50 1518 0.00% 0.00%
Novo-Nordisk B 447.57 0.77% 3.42 1536 447.68 446.12 453.52 300 448.15 448.75 300 -0.35% 4.44%
NOVOZYMES 381.00 2.09% 7.80 100 381.00 381.00 381.00 54 376.10 380.50 44 4.44% 9.20%
Ocean Yield 26.65 0.00% 0.00 - 26.65 26.65 26.65 688 25.00 24.65 157 0.00% 0.00%
Oersted 1241.50 -0.16% -2.00 205 1243.00 1241.50 1243.00 8 1246.00 1206.50 8 3.89% -0.64%
Olav Thon 180.50 0.00% 0.00 - 180.50 180.50 180.50 111 183.00 183.50 187 0.00% 0.00%
Olvi A 48.30 0.00% 0.00 - 48.30 48.30 48.30 3 48.30 50.00 3 0.00% 0.00%
Oriola 'B' 1.94 0.00% 0.00 - 1.94 1.94 1.94 836 1.94 2.00 924 0.00% 2.53%
Orion A 37.50 0.00% 0.00 - 37.50 37.50 37.50 65 37.30 37.50 49 0.00% 0.00%
Orion B 38.17 0.00% 0.00 - 38.17 38.17 38.17 6 38.77 38.62 20 -2.49% 1.87%
Orkla ASA 84.80 0.00% 0.00 - 84.80 84.80 84.80 19 74.60 98.60 18 -0.63% -2.64%
Otello Corporation 27.40 0.00% 0.00 - 27.40 27.40 27.40 6 27.40 26.80 2 0.00% 0.37%
OUTOKUMPU 3.44 0.00% 0.00 - 3.44 3.44 3.44 11335 3.47 4.09 29 0.00% 6.72%
Pandora 624.60 -0.60% -3.80 741 625.80 623.80 625.80 88 627.60 628.60 92 2.39% -8.47%
Pandox AB 139.40 0.00% 0.00 - 139.40 139.40 139.40 145 141.40 131.20 431 0.00% -3.73%
Peab AB B 99.55 0.00% 0.00 - 99.55 99.55 99.55 196 96.15 99.85 11 0.00% 10.80%
Petroleum Geo-Serv 4.74 0.00% 0.00 - 4.74 4.74 4.74 3492 3.62 3.77 3492 3.47% -9.18%
Protector Fors 60.90 -1.14% -0.70 62 60.90 60.90 60.90 62 60.80 60.30 56 -1.14% 1.33%
Raisio V 3.20 0.00% 0.00 - 3.20 3.20 3.20 247 3.19 3.25 223 0.00% 0.00%
Ratos B 38.92 0.00% 0.00 - 38.92 38.92 38.92 463 38.04 38.42 95 0.00% 0.93%
REC Silicon 17.39 0.00% 0.00 - 17.39 17.39 17.39 668 17.23 19.83 90 4.51% 8.48%
Recipharm B 228.00 0.00% 0.00 - 228.00 228.00 228.00 91 227.60 228.00 102 1.42% 4.01%
RESURS HOLDING AB 45.08 0.00% 0.00 - 45.08 45.08 45.08 2174 45.04 45.14 169 0.00% 0.00%
Ringkjøbing Landbobk 568.50 0.00% 0.00 - 568.50 568.50 568.50 20 570.00 573.00 19 0.00% 2.43%
ROCKWOOL INT B 2582.00 0.00% 0.00 - 2582.00 2582.00 2582.00 6 2534.00 2530.00 6 6.96% 12.95%
Royal Unibrew 623.90 -0.78% -4.90 83 623.90 623.90 623.90 9 626.80 627.00 5 -0.62% -11.78%
Saab B 229.40 -1.04% -2.40 11 229.40 229.40 229.40 6 233.40 232.80 6 -2.67% -4.58%
Sagax B 169.40 0.00% 0.00 - 169.40 169.40 169.40 1 169.40 169.80 8 0.47% -0.24%
Salmar 501.80 1.07% 5.30 3 501.80 501.80 501.80 3 501.40 492.80 5 3.00% -0.48%
Sampo 'A' 35.77 0.00% 0.00 - 35.77 35.77 35.77 30 35.88 35.89 46 1.32% 3.10%
Sandvik 222.00 1.60% 3.50 538 217.60 217.20 222.00 332 221.40 243.00 11 2.56% 9.52%
SANOMA 13.48 0.00% 0.00 - 13.48 13.48 13.48 374 14.36 16.32 40 0.00% -2.60%
SBANKEN ASA 69.00 0.00% 0.00 - 69.00 69.00 69.00 247 67.90 69.20 188 0.00% 0.00%
SCANDIC HOTELS GP EO 31.62 -9.40% -3.28 52 31.62 31.62 31.62 42 21.00 31.62 52 -9.40% -9.40%
Scatec 364.80 0.00% 0.00 - 364.80 364.80 364.80 4 362.20 362.00 8 0.00% 6.48%
Schibsted 338.80 0.00% 0.00 - 338.80 338.80 338.80 114 323.80 324.60 117 3.37% -7.48%
SCHIBSTED ASA B NK-, 279.40 0.00% 0.00 - 279.40 279.40 279.40 58 279.20 285.40 5 -7.54% -12.91%
Securitas B 131.00 0.00% 0.00 - 131.00 131.00 131.00 8 129.95 130.80 20 -1.58% -1.69%
Selvaag Bolig 52.70 0.00% 0.00 - 52.70 52.70 52.70 364 52.40 60.20 1867 -8.67% -8.67%
SimCorp 861.00 0.00% 0.00 - 861.00 861.00 861.00 3 845.50 838.50 5 2.74% -5.02%
SEB A 91.88 1.08% 0.98 233 90.56 90.56 91.88 710 91.88 91.78 29 2.64% 8.12%
Skanska B 221.60 0.00% 0.00 - 221.60 221.60 221.60 129 220.90 221.00 29 -4.07% 5.07%
SKF A 215.00 0.00% 0.00 - 215.00 215.00 215.00 7 234.00 215.00 198 0.00% 0.00%
SKF B 237.00 1.02% 2.40 379 234.10 234.00 237.00 315 237.00 237.00 50 0.94% 10.49%
Skistar B 119.00 0.00% 0.00 - 119.00 119.00 119.00 221 124.80 125.60 221 11.01% 11.01%
Sparebank 1 Nord-Nor 77.50 0.00% 0.00 - 77.50 77.50 77.50 75 77.30 87.00 804 0.00% 4.17%
SPAREBANK 1 SMN NK 2 100.20 -2.53% -2.60 99 99.60 99.60 100.20 11 101.00 99.90 180 -2.53% 2.30%
SpareBank 1 SR-Bk 96.30 -1.53% -1.50 24 96.30 96.30 96.30 26 95.25 97.65 52 -2.83% 6.06%
SPAREBK 1 OESTLANDET 98.50 0.00% 0.00 - 98.50 98.50 98.50 4 100.00 97.20 361 0.00% 0.72%
SPAREBKN MORE NK 100 295.00 0.00% 0.00 - 295.00 295.00 295.00 124 295.00 299.00 83 0.00% 0.00%
SSAB A 34.89 0.00% 0.00 - 34.89 34.89 34.89 603 35.17 34.89 39 -2.47% 18.23%
SSAB B 31.22 -0.26% -0.08 3654 31.05 30.94 31.30 171 31.17 32.29 355 -0.26% 18.71%
Stolt-Nielsen 127.30 0.00% 0.00 - 127.30 127.30 127.30 51 126.40 149.20 9 3.83% 15.73%
Stora Enso Oyj R 15.85 -0.02% -0.00 1103 15.74 15.74 15.85 16 15.73 15.90 433 -0.97% 0.99%
Storebrand 69.92 0.00% 0.00 - 69.92 69.92 69.92 954 67.30 78.50 17 0.17% 9.11%
Subsea 7 79.62 -1.24% -1.00 1299 81.48 79.62 82.32 21 79.60 79.54 15 -6.00% -9.34%
Svenska Cellulosa A 153.40 0.00% 0.00 - 153.40 153.40 153.40 82 145.60 152.80 18 0.00% 4.21%
Svenska Cellulos B 145.30 0.87% 1.25 537 144.80 144.60 145.30 522 145.35 145.65 558 0.45% 0.83%
SHB A 85.16 0.52% 0.44 300 84.50 84.50 85.66 166 85.62 85.26 101 -2.76% 2.65%
Svenska Handelsbanke 93.00 0.00% 0.00 - 93.00 93.00 93.00 383 94.90 95.30 199 0.00% 0.00%
Sweco B 143.60 0.00% 0.00 - 143.60 143.60 143.60 35 143.60 143.60 12 -5.03% -5.34%
Swedbank A 163.65 1.07% 1.73 530 163.65 163.65 163.65 60 163.52 163.56 321 5.04% 12.82%
SWEDISH MATCH 641.40 3.05% 19.00 81 650.00 641.20 650.00 36 640.20 638.80 5 3.65% 0.12%
Swedish Orphan Bio 164.25 0.15% 0.25 66 164.25 164.25 164.25 66 165.30 164.40 753 1.14% -1.20%
Sydbank 134.40 0.00% 0.00 - 134.40 134.40 134.40 120 136.20 134.80 385 0.00% 0.00%
Tele2 B 115.15 0.00% 0.00 - 115.15 115.15 115.15 9 115.75 116.65 197 -1.29% 5.62%
Telenor 145.70 0.00% 0.00 - 145.70 145.70 145.70 7 145.60 159.20 7 -1.15% -0.44%
Telia Company 36.69 0.91% 0.33 21120 36.58 36.52 36.69 7 36.61 36.61 385 4.47% 7.60%
TGS-NOPEC Geophys. 120.55 0.00% 0.00 - 120.55 120.55 120.55 10 111.10 134.50 8 -9.87% -9.09%
Thin Film Elec. 0.56 0.00% 0.00 - 0.56 0.56 0.56 13999 0.60 0.60 13999 0.00% 0.00%
THULE GROUP AB (PUBL 322.40 0.00% 0.00 - 322.40 322.40 322.40 3 322.40 323.40 5 0.94% 4.61%
TietoEVRY 27.62 0.00% 0.00 - 27.62 27.62 27.62 1 27.72 27.40 2 0.00% 2.68%
Tikkurila 24.90 0.00% 0.00 - 24.90 24.90 24.90 79 32.00 32.80 255 0.00% -0.20%
Tobii AB 56.20 0.00% 0.00 - 56.20 56.20 56.20 347 54.50 56.20 74 -2.01% -1.14%
Tomra Systems 411.60 0.00% 0.00 - 411.60 411.60 411.60 5 403.00 415.00 5 0.00% -2.37%
Topdanmark 304.40 0.00% 0.00 - 304.40 304.40 304.40 1 292.20 302.20 25 6.06% 15.30%
Trelleborg B 194.85 0.00% 0.00 - 194.85 194.85 194.85 15 196.40 196.95 98 -2.82% 6.59%
Tryg A/S 201.20 0.00% 0.00 - 201.20 201.20 201.20 70 201.20 201.40 104 2.03% 4.90%
UPM-KYMMENE 30.65 -0.16% -0.05 56 30.70 30.61 30.75 6 30.50 30.68 5 0.07% 0.23%
Uponor 19.20 0.00% 0.00 - 19.20 19.20 19.20 31 14.80 19.22 100 0.00% 5.26%
Vaisala 40.10 0.00% 0.00 - 40.10 40.10 40.10 3 41.85 40.00 6 0.00% 0.00%
Valmet OYJ 26.42 0.00% 0.00 - 26.42 26.42 26.42 141 26.36 26.42 284 1.81% 12.62%
Veidekke 109.70 0.00% 0.00 - 109.70 109.70 109.70 80 108.40 107.00 80 0.00% -1.17%
VESTAS WIND SYSTEMS 1407.50 -3.33% -48.50 7442 1435.50 1407.50 1435.50 25 1408.00 1530.00 5 -1.19% -2.39%
Vitrolife AB 226.00 0.00% 0.00 - 226.00 226.00 226.00 77 221.80 214.80 224 0.00% 4.44%
Volvo A 215.50 0.00% 0.00 - 215.50 215.50 215.50 44 218.00 219.00 239 -0.46% 10.34%
Volvo B 215.40 1.17% 2.50 1090 215.30 215.30 215.40 11 206.40 215.40 148 1.08% 10.49%
Wärtsilä 8.44 0.00% 0.00 - 8.44 8.44 8.44 18 8.60 8.59 29 -6.66% 3.33%
Wallenius Wilhelmsen 23.50 0.00% 0.00 - 23.50 23.50 23.50 702 23.25 23.60 30 0.00% 1.51%
Wallenstam B 129.50 0.00% 0.00 - 129.50 129.50 129.50 198 130.70 129.70 23 0.62% -1.07%
Wihlborgs Fastighete 178.95 -3.01% -5.55 1687 178.95 178.95 178.95 99 177.60 181.00 94 -4.00% -3.63%
Wilh. Wilhelmsen 167.50 0.00% 0.00 - 167.50 167.50 167.50 120 165.50 199.00 120 0.00% 0.00%
XXL ASA 20.18 0.00% 0.00 - 20.18 20.18 20.18 86 19.67 23.40 57 0.00% 4.94%
Yara Intl. 381.40 0.00% 0.00 - 381.40 381.40 381.40 181 381.90 382.40 202 -3.28% 6.95%
YIT 4.85 0.00% 0.00 - 4.85 4.85 4.85 22 4.81 4.86 71 0.00% -1.90%