20.05.2019 06:59:17
STX NORDIC TM PR.USD
599.22
$$$
-2.4500
-0.41%
17.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 601.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.05.2019 / 06:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.63% 632.5 555.8
1 Woche 0.10% 601.7 588.4
1 Monat -5.23% 630.7 588.4
3 Monate -1.36% 632.5 588.4
6 Monate 1.60% 632.5 545.9
1 Jahr -8.63% 667.9 545.9
3 Jahre 10.81% 698.5 491.8
Benchmark:
20.52
13
SMI
6.63
14.59
SMI
-14.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.52,"chartHeight":23.279125796633,"year":2017,"ID_NOTATION":"2067289"},"2018":{"performance":-14.37,"chartHeight":21.488227671145,"year":2018,"ID_NOTATION":"2067289"},"2019":{"performance":6.63,"chartHeight":17.599668786443,"year":2019,"ID_NOTATION":"2067289"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 06:59:17
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk ' 7530.00 - - - - - - 21 7475.00 7640.00 56 -1.05% 12.18%
A.P. Moller-Maersk B 7980.00 - - - - - - 37 7864.00 8130.00 35 -2.21% 10.47%
AAK AB 170.40 0.80% 1.35 53686 169.35 168.45 170.40 2386 169.00 171.70 2409 5.28% 38.76%
ABG Sundal Collier 3.76 - - - - - - 8383 3.77 3.75 3896 -3.28% -16.67%
Addtech B 260.50 0.19% 0.50 1830 258.00 256.50 261.00 369 260.00 261.50 90 15.01% 64.66%
AF Gruppen ASA 161.75 - - - - - - 265 160.50 165.00 265 0.47% 24.90%
AF Poeyry B 196.40 0.82% 1.60 31025 196.40 193.50 197.55 115 194.00 196.50 290 8.57% 37.67%
Ahlstrom-Munksjö 13.18 -0.08% -0.01 657 13.16 13.16 13.24 35 12.98 13.50 24 -3.51% 9.11%
Akastor ASA 12.86 - - - - - - 6832 12.84 13.80 23819 2.55% -0.31%
Aker ASA 549.00 - - - - - - 297 539.50 556.50 292 5.37% 18.57%
Aker BP 269.90 - - - - - - 40 267.70 272.60 218 7.02% 23.47%
AKER SOLUTIONS 39.25 - - - - - - 9872 38.57 39.76 9422 -2.44% -0.78%
Aktia Bank 8.45 0.84% 0.07 3342 8.43 8.42 8.51 34 7.96 12.00 100 1.14% -6.11%
ALFA LAVAL - - - - - - - - - - - - -
Alimak Group AB 148.80 1.29% 1.90 3129 147.60 146.80 149.80 794 146.40 149.40 220 - 35.27%
Ambu 124.85 - - - - - - 2336 122.40 126.80 2253 -29.28% -20.12%
AMER SPORTS 'A' 40.12 0.27% 0.11 1599 40.04 40.00 40.15 5 40.02 40.13 12 0.22% 4.51%
Arcam AB - - - - - - - - - - - - -
ARCUS ASA NK 0,02 37.40 - - - - - - 367 36.00 37.60 1701 1.63% -8.67%
ASSA Abloy B 196.25 -0.76% -1.50 435909 198.10 195.00 198.15 2144 193.65 196.65 200 0.62% 24.45%
Atea 119.80 - - - - - - 1538 118.80 121.00 358 4.54% 7.73%
Atlas Copco A 278.20 -1.17% -3.30 493998 281.40 276.50 282.10 200 276.70 284.10 100 0.04% 32.49%
Atlas Copco B 253.70 -1.25% -3.20 116038 257.90 252.00 257.90 1652 251.50 254.40 100 -0.12% 31.17%
Atrium Ljungberg B 159.00 -0.50% -0.80 4870 160.00 158.80 160.00 60 158.60 161.00 96 0.13% 4.61%
ATTENDO AB 50.60 0.90% 0.45 144765 49.54 49.06 50.90 454 50.30 60.00 5056 -5.07% -35.50%
Austevoll Seafood 94.95 - - - - - - 3039 93.55 95.70 2762 -4.48% -11.26%
Avance Gas Holding 22.45 - - - - - - 5712 21.95 22.40 1581 2.75% 77.61%
Avanza Bank 73.60 -0.54% -0.40 29649 74.40 73.00 74.40 292 73.60 73.90 410 -0.81% -13.74%
Axactor AB 19.50 - - - - - - 718 19.50 19.70 500 -2.01% 4.28%
AXFOOD AB 185.55 1.01% 1.85 177848 184.20 183.90 185.85 2268 183.40 187.00 86 4.83% 22.52%
B2 HOLDING AS NK-,1 11.65 - - - - - - 5918 11.55 11.74 5918 0.26% -6.58%
Bakkafrost P/F 453.60 - - - - - - 2729 440.40 459.80 2851 4.28% 7.23%
Basware 20.40 -0.49% -0.10 9 20.40 20.40 20.40 4 19.80 26.90 100 -1.92% -48.74%
Bavarian Nordic 136.25 - - - - - - 1422 134.75 137.20 215 0.18% 7.57%
Beijer Alma B 128.00 0.00% 0.00 - 128.00 128.00 128.00 365 128.20 128.60 156 - 1.83%
Bergman & Beving B 115.60 0.00% 0.00 - 115.60 115.60 115.60 13 111.40 112.20 1 7.53% 36.00%
Betsson B 59.44 -1.67% -1.01 92905 59.67 58.16 59.73 7141 58.59 68.00 172 -6.69% -18.33%
Bilia A 78.35 -1.07% -0.85 16776 78.50 77.80 78.50 220 77.55 78.40 700 -3.51% -5.49%
BillerudKorsnäs 122.20 0.99% 1.20 73622 120.85 119.10 122.30 66 104.70 122.30 939 1.41% 15.50%
BioGaia B 462.50 0.00% 0.00 1315 464.00 459.50 466.75 160 462.00 474.00 4 7.31% 45.44%
Boliden 233.60 -1.81% -4.30 187024 235.60 231.40 236.10 31 231.60 235.70 47 -1.64% 22.04%
BONAVA AB B FRIA SK 117.90 -1.42% -1.70 4563 118.20 117.00 118.80 192 116.80 118.30 270 2.43% 3.69%
Borregaard 92.05 - - - - - - 1062 91.35 92.75 681 0.66% 23.06%
BRAVIDA HOLDING AB 80.90 -1.25% -1.02 21412 81.45 80.70 81.65 324 80.30 81.25 1362 4.25% 32.30%
Bure Equity 169.80 -0.82% -1.40 30801 170.40 168.20 171.40 275 168.80 171.00 386 -0.12% 64.85%
BW LPG 37.30 - - - - - - 7523 36.54 37.68 1897 0.27% 43.27%
BW Offshore 48.52 - - - - - - 11573 48.00 48.84 10708 9.72% 53.06%
CARGOTEC 32.28 1.13% 0.36 14454 31.90 31.54 32.38 38 27.00 32.36 4 -4.21% 21.44%
CARLSBERG B 883.80 - - - - - - 125 870.40 887.80 178 1.10% 27.68%
Castellum 179.85 -0.19% -0.35 128647 179.75 179.25 180.85 173 178.00 180.45 2654 3.33% 9.83%
Caverion 6.13 -0.49% -0.03 372 6.14 6.11 6.14 36 6.07 6.14 124 0.16% 19.96%
CHRISTIAN HANSEN 716.40 - - - - - - 412 703.80 726.60 393 2.05% 24.50%
Citycon 8.95 -0.22% -0.02 17518 8.95 8.92 9.03 32 8.66 9.03 7 0.79% 10.49%
Clas Ohlson B 74.80 0.07% 0.05 4672 75.15 74.05 75.30 2667 74.05 74.80 163 -1.25% -3.55%
Cloetta B 30.26 -0.92% -0.28 88247 30.34 29.92 30.37 1547 30.14 30.42 59 -1.75% 24.32%
Collector AB 52.50 -0.57% -0.30 3961 52.80 52.10 53.30 832 52.30 52.60 350 1.74% 5.95%
COLOPLAST 717.20 - - - - - - 100 700.40 727.00 100 -0.69% 18.78%
Coor Service Mgmt 87.20 -0.23% -0.20 3561 87.70 87.10 88.00 140 87.00 87.70 110 3.56% 25.29%
Cramo 18.76 0.21% 0.04 7754 18.60 18.20 18.76 196 18.73 20.00 10 2.29% 25.74%
Danske Bank 108.80 - - - - - - 75 107.75 109.80 561 0.23% -15.43%
DFDS 271.00 - - - - - - 1579 268.60 273.40 223 -4.24% 3.91%
DNA PLC 21.02 0.10% 0.02 18354 20.98 20.98 21.08 758 20.82 21.06 73 0.38% 23.07%
DNB ASA 155.60 - - - - - - 1304 155.15 158.20 2358 1.87% 12.79%
DNO ASA 17.20 - - - - - - 22798 16.86 17.45 21591 3.80% 37.18%
DOMETIC GROUP AB 87.30 -1.13% -1.00 373952 88.00 86.72 88.00 356 87.20 90.00 304 1.89% 58.30%
DSV 595.20 - - - - - - 2003 570.40 608.60 200 -0.77% 39.23%
Ekornes - - - - - - - - - - - - -
Electrolux B 223.00 0.18% 0.40 202222 222.00 220.00 223.30 100 221.10 232.20 50 -1.41% 19.47%
Elekta B 108.05 -1.86% -2.05 280373 109.10 106.47 109.30 1000 105.00 125.00 125 -1.82% 2.81%
Elisa Corp. 39.48 0.71% 0.28 124181 39.18 39.16 39.74 1102 37.06 41.47 150 2.20% 9.54%
ELTEL AB 19.28 -0.16% -0.03 1792 19.06 19.06 19.28 111 18.94 19.52 204 1.69% 51.22%
Entra ASA 135.30 - - - - - - 2722 134.20 136.60 2837 4.24% 17.24%
Equinor 184.05 - - - - - - 2089 181.50 184.90 37 1.29% -0.05%
Ericsson B 90.66 0.20% 0.18 3053733 90.22 88.40 90.66 157 90.40 91.50 500 2.70% 16.59%
Ericsson Telefon A 88.80 -1.11% -1.00 191 89.50 88.80 89.50 100 89.40 92.40 642 0.68% 14.88%
ESSITY AB A 286.00 -0.17% -0.50 1091 285.50 283.50 286.00 100 281.50 288.00 200 2.51% 31.49%
ESSITY AB B 286.20 -0.38% -1.10 260890 287.20 283.50 287.40 183 282.10 288.00 203 2.32% 31.83%
EUROPRIS ASA NK 1 27.06 - - - - - - 1198 26.82 27.28 8870 1.73% 17.65%
EVOLUTION GAM.GR.SK- 904.00 -0.88% -8.00 12560 918.00 898.80 918.00 17 899.00 914.80 452 -0.86% 76.91%
EVRY ASA 31.80 - - - - - - 131 31.75 32.00 504 0.63% 5.82%
Fabege 142.00 -0.94% -1.35 115449 144.18 140.85 144.25 100 140.55 170.00 30 4.49% 19.89%
Fagerhult 58.80 2.17% 1.25 7897 59.20 58.60 59.65 312 60.50 58.80 31 -2.33% -11.49%
Fastighets Balder B 318.60 0.00% 0.00 62443 319.20 317.00 320.00 189 316.80 319.60 220 6.84% 26.53%
Fenix Outdoor 'B' 867.00 0.00% 0.00 - 867.00 867.00 867.00 32 912.00 917.00 69 1.05% 2.00%
Fingerprint Cards B 15.69 -13.03% -2.35 277456 17.57 15.65 17.93 27251 15.47 16.60 298 15.63% 54.84%
Finnair 6.84 1.48% 0.10 46758 6.73 6.71 6.88 232 6.80 10.00 573 -1.16% -3.25%
Fiskars 19.84 -2.27% -0.46 947 19.26 19.09 19.84 788 18.86 20.00 44 1.64% 32.62%
FLSMIDTH & CO 292.20 - - - - - - 1005 288.20 296.80 962 0.07% -0.34%
FORTUM 19.19 -0.42% -0.08 441271 19.21 19.02 19.31 200 18.90 19.50 299 3.28% 0.87%
Frontline 78.00 - - - - - - 2500 76.60 81.05 2500 11.91% 60.03%
Genmab 1149.50 - - - - - - 240 1092.50 1158.50 230 5.75% 8.19%
GETINGE 132.50 -0.60% -0.80 286999 132.85 130.25 133.10 84 132.00 132.60 1008 0.57% 65.92%
Gjensidige Forsikr 174.85 - - - - - - 12 171.25 178.25 2087 5.17% 29.81%
GN Store Nord 337.60 - - - - - - 290 337.10 343.90 827 5.80% 38.59%
Granges AB (publ) 94.65 -1.87% -1.80 16130 95.90 94.55 96.15 1928 93.80 96.40 3304 -3.32% 17.29%
Grieg Seafood 114.30 - - - - - - 252 107.50 115.30 4894 15.11% 11.19%
H. Lundbeck 268.40 - - - - - - 1597 265.60 270.00 350 -2.44% -5.76%
Haldex 66.90 -1.76% -1.20 1547 67.60 66.90 67.60 61 65.20 68.00 372 -4.56% -3.53%
Hembla B 181.80 0.55% 1.00 1119 181.60 181.60 182.60 81 181.80 182.80 117 3.06% 24.10%
Hemfosa Fastigheter 84.30 -0.12% -0.10 39481 84.90 84.05 85.05 12 84.20 84.30 68 2.55% 20.43%
Hennes & Mauritz B 159.98 0.21% 0.34 827725 159.20 157.16 160.50 2620 158.62 164.10 1300 0.76% 26.83%
Hexagon B 482.20 0.04% 0.20 218433 482.00 475.00 482.80 100 478.70 485.60 854 0.42% 18.24%
Hexagon Composites 42.77 - - - - - - 3353 42.50 43.20 3353 -1.33% 73.53%
Hexpol B 73.75 0.75% 0.55 198900 73.25 72.85 73.95 339 73.75 83.40 616 0.89% 4.98%
Höegh LNG Holdings 37.60 - - - - - - 730 37.00 38.45 702 0.40% -1.83%
HOIST FINANCE AB 42.62 -1.39% -0.60 27928 43.20 41.88 43.20 2100 42.54 45.00 1103 8.45% -0.77%
HOLMEN B 193.00 0.92% 1.75 14268 191.90 189.70 193.10 300 185.00 194.70 1658 -0.72% 10.29%
Hufvudstaden A 159.50 -0.31% -0.50 29183 159.90 158.80 160.70 148 159.40 159.60 387 2.51% 16.42%
Huhtamäki 34.64 1.32% 0.45 41786 34.22 33.97 34.67 25 32.00 34.70 6 1.79% 28.44%
HUSQVARNA 85.44 -0.74% -0.64 367247 86.10 84.72 86.10 25 83.00 95.00 400 -0.42% 30.12%
ICA Gruppen 378.00 0.96% 3.60 70428 374.70 374.20 378.30 115 375.70 382.30 1080 3.79% 19.02%
Idex ASA 3.16 - - - - - - 355 3.25 3.27 13243 -8.47% 2.68%
Industrivärden A 210.20 -0.85% -1.80 7727 212.20 208.60 212.20 300 206.00 216.40 1000 0.96% 14.93%
Industrivärden C 204.30 -0.87% -1.80 17380 204.60 202.40 204.80 364 204.10 206.30 1658 0.94% 14.26%
Indutrade 288.80 -0.21% -0.60 10627 285.80 285.80 288.80 300 288.40 289.60 70 4.79% 40.47%
Intrum 236.90 -1.54% -3.70 35359 240.50 235.00 240.50 63 236.10 275.00 69 -4.09% 14.83%
Investment AB OEresu 125.00 0.00% 0.00 - 125.00 125.00 125.00 79 125.60 128.20 233 -2.34% -1.11%
Investor A 436.00 -0.55% -2.40 3109 436.20 433.40 436.20 100 428.60 438.80 100 2.01% 15.47%
Investor B 438.60 -0.36% -1.60 272036 439.10 434.50 439.30 100 428.60 438.80 100 2.09% 17.12%
INWIDO AB (PUBL) SK 60.65 -0.25% -0.15 14834 60.58 60.20 61.30 190 59.90 75.00 32 2.97% 9.08%
ISS 218.30 - - - - - - 1162 214.80 218.60 127 1.58% 20.11%
JM 185.25 0.73% 1.35 73206 182.50 181.80 186.05 117 169.80 211.00 550 2.26% 7.42%
JYSKE BANK 253.30 - - - - - - 114 246.80 257.00 1112 -1.78% 7.65%
KEMIRA 12.46 0.24% 0.03 11780 12.40 12.31 12.47 42 10.30 12.79 187 -0.32% 26.69%
Kesko 'A' 43.90 1.62% 0.70 511 43.50 43.50 44.00 20 43.60 44.50 20 1.86% 0.46%
KESKO B 47.34 2.31% 1.07 101629 46.42 46.23 47.36 11 45.80 48.04 777 2.53% 0.74%
Kindred Group 73.78 0.96% 0.70 130272 73.54 71.72 73.80 4766 72.00 74.56 5549 -3.86% -9.47%
Kinnevik AB 'B' 261.60 -1.54% -4.10 169004 263.90 259.80 264.50 20 258.00 261.60 85 -0.42% 22.76%
KLOEVERN AB NAV. B S 13.74 0.22% 0.03 11799 13.72 13.71 13.79 1509 13.42 13.76 10400 5.69% 33.27%
Klövern pref 336.00 0.00% 0.00 - 336.00 336.00 336.00 148 335.00 341.50 155 -0.15% 7.09%
KONE 51.30 0.39% 0.20 295804 51.02 50.52 51.42 57 51.30 55.00 30 3.70% 23.55%
KONECRANES 33.02 -1.11% -0.37 51922 33.28 32.96 33.30 29 32.00 41.20 651 -4.54% 25.36%
Kongsberg Auto 7.64 - - - - - - 5266 7.50 7.98 4005 1.73% -0.39%
Kongsberg Gruppen 122.90 - - - - - - 1206 121.80 123.90 237 1.57% 5.22%
Kungsleden 73.95 -0.64% -0.47 15092 74.50 73.80 74.60 310 74.00 74.70 320 3.57% 17.38%
Lagercrantz Group B 127.80 0.00% 0.00 2090 124.80 124.60 129.00 58 126.80 128.00 70 2.57% 47.92%
Lassila & Tikanoja 13.88 -0.86% -0.12 10985 14.00 13.88 14.00 32 13.40 14.68 20 -1.14% -6.97%
Latour Investment B 132.20 -0.08% -0.10 11950 132.80 131.00 132.80 308 131.80 132.30 103 1.69% 18.25%
Lehto Group 2.57 -3.31% -0.09 10616 2.65 2.56 2.65 212 2.55 4.99 200 -6.28% -39.58%
Leroy Seafood 60.74 - - - - - - 6425 59.46 61.68 6072 -1.59% -7.94%
LIFCO AB B 480.00 -0.25% -1.20 22667 486.40 475.80 486.40 15 479.60 484.00 829 8.06% 45.90%
Lindab International 101.40 -1.55% -1.60 14523 102.80 100.80 102.80 25 99.00 102.00 124 -3.80% 59.94%
Loomis B 306.70 -1.64% -5.10 134786 311.00 304.60 312.40 10 306.20 373.00 182 -4.51% 7.31%
Lundbergföretagen B 317.00 -1.00% -3.20 16534 321.20 316.00 321.20 64 316.40 318.00 136 2.39% 21.74%
Lundun Petroleum 300.10 -0.99% -3.00 138089 302.00 298.60 302.50 100 298.60 302.90 37 6.27% 35.61%
Medivir B 18.94 -0.63% -0.12 1305 18.92 18.92 18.94 286 18.20 19.18 683 0.96% -21.90%
Mekonomen 74.45 -1.19% -0.90 5949 75.25 74.30 75.65 310 74.40 74.60 311 -3.37% -18.63%
METSAE BOARD B 4.56 0.04% 0.00 115509 4.56 4.39 4.56 34 4.55 5.34 604 -3.35% -10.67%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Micronic Mydata 119.20 -1.49% -1.80 4968 120.30 118.90 120.70 367 119.00 119.40 800 -0.83% 0.68%
Modern Times Group B 117.80 0.30% 0.35 34226 117.90 117.05 118.00 350 116.50 117.85 44 -1.71% -59.74%
Mowi 201.40 - - - - - - 1940 196.95 201.90 1364 5.22% -
MULTICONSULT AS NK - 64.20 - - - - - - 173 63.00 64.20 251 6.64% 8.81%
MUNTERS GROUP AB B 45.26 -2.67% -1.24 21918 46.40 43.80 46.40 731 44.24 45.98 8257 -3.91% 35.71%
NCC B 151.70 -1.37% -2.10 12238 153.45 151.50 153.72 1000 140.10 155.00 37 1.74% 10.25%
NEL ASA 8.32 - - - - - - 30854 8.19 8.38 67296 3.81% 79.85%
Neste Corp 31.79 3.45% 1.06 726757 30.75 30.50 31.79 85 31.71 32.04 31 10.65% 41.79%
Netent 'B' 29.46 0.19% 0.06 53086 29.50 29.13 29.69 14389 29.11 29.88 13858 -0.17% -19.62%
Nibe Industrier B 130.30 -0.38% -0.50 187898 130.70 129.70 130.95 3221 129.00 130.50 3 4.74% 43.31%
NKT Holding 121.10 - - - - - - 397 120.30 122.40 2688 1.51% 36.60%
Nobia 55.60 -0.63% -0.35 31526 55.65 55.25 55.95 80 55.40 56.30 2450 -1.59% 13.98%
Nobina AB 61.20 0.49% 0.30 13375 60.95 60.85 61.40 1277 60.60 61.60 351 -0.29% 1.41%
NOKIA 4.45 0.46% 0.02 5431432 4.42 4.36 4.46 10270 4.08 4.45 35 2.19% -11.45%
NOKIAN TYRES 25.88 0.31% 0.08 332381 25.85 25.65 25.93 16 25.85 26.14 99 -0.84% -3.50%
Nolato B 475.20 -1.41% -6.80 1753 475.80 471.60 479.20 16 472.20 476.20 60 -0.42% 29.66%
Nordax Group AB - - - - - - - - - - - - -
Nordea Bank 72.11 -0.51% -0.37 1385875 72.47 71.61 72.47 250 71.26 72.31 250 -1.88% -3.40%
NORDIC NANOVECTOR NK 41.56 - - - - - - 958 41.18 42.44 7418 0.92% -18.43%
Nordic Semi 39.54 - - - - - - 932 39.20 39.84 3419 0.92% 36.34%
Norsk Hydro 33.61 - - - - - - 11846 32.63 33.86 500 3.00% -14.22%
Norway Royal Salmon 205.60 - - - - - - 862 203.80 207.60 1255 8.90% 15.38%
Norw. Air Shuttle 40.09 - - - - - - 10338 39.70 40.88 9118 3.86% -59.79%
NORWEGIAN FINANS HLD 73.55 - - - - - - 6503 73.05 74.25 919 -1.14% 9.78%
Norwegian Property 11.50 - - - - - - 2398 11.25 11.65 2316 7.48% 9.94%
Novo-Nordisk B 313.85 - - - - - - 944 307.95 315.45 46 -2.47% 5.46%
NOVOZYMES 323.80 - - - - - - 300 316.60 330.00 300 1.12% 11.35%
Ocean Yield 62.00 - - - - - - 411 61.40 62.50 411 -2.52% 4.73%
Oersted 522.20 - - - - - - 566 513.00 529.80 538 2.07% 19.91%
Olav Thon 154.70 - - - - - - 124 152.00 157.00 119 -0.96% 9.17%
Olvi A 33.05 -0.90% -0.30 120 32.60 32.45 33.05 15 32.75 34.70 15 1.07% 6.96%
Oriflame Holding AG 171.10 -0.73% -1.25 14903 170.95 169.75 171.85 2465 169.10 172.75 2400 -2.17% -13.32%
Oriola 'B' 1.95 -1.41% -0.03 14874 1.96 1.95 1.97 218 1.85 2.60 400 -1.81% -1.51%
Orion A 29.15 1.39% 0.40 75 29.10 29.10 29.30 13 29.00 30.05 8 -0.85% -2.51%
Orion B 29.44 0.82% 0.24 65004 29.24 29.04 29.44 15 27.51 29.44 10 0.55% -2.68%
Orkla ASA 74.76 - - - - - - 5174 73.64 76.34 4870 1.11% 9.88%
Otello Corporation 14.46 - - - - - - 1911 14.12 14.68 1838 8.23% 10.21%
OUTOKUMPU 2.83 0.62% 0.02 365036 2.80 2.73 2.83 200 2.50 3.03 93 -0.18% -11.41%
OUTOTEC 3.61 -2.67% -0.10 115159 3.67 3.55 3.68 214 3.40 4.65 860 -7.03% 17.29%
Pandora 254.00 - -