Finanz und Wirtschaft 
29.03.2020 11:09:39
Chart
Kursdaten
| Kurs | 502.79 | Eröffnung | 502.79 |
| Diff. absolut | -13.19 | Tages-Hoch | 502.79 |
| Diff. % | -2.56 % | Tages-Tief | 502.79 |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 26.03.2020 | 515.98 | Volatilität in % | - |
| Börse | ausserbörslich Schweiz | Letzter Handel | 27.03.2020 / 17:50 |
| Währung | $$$ | Aktualisierungsstand | 29.03.2020 / 11:09 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | -24.87% | 689.9 | 443.2 |
| 1 Woche | 9.16% | 516.0 | 443.2 |
| 1 Monat | -20.56% | 645.0 | 443.2 |
| 3 Monate | -25.43% | 689.9 | 443.2 |
| 6 Monate | -16.24% | 689.9 | 443.2 |
| 1 Jahr | -17.52% | 689.9 | 443.2 |
| 3 Jahre | -11.69% | 698.5 | 443.2 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk ' | 5475.00 | -2.84% | -160.00 | 2261 | 5680.00 | 5380.00 | 5680.00 | 41 | 5440.00 | 5490.00 | 10 | 9.94% | -39.50% |
| A.P. Moller-Maersk B | 5790.00 | -4.14% | -250.00 | 4021 | 6050.00 | 5724.00 | 6050.00 | 8 | 5200.00 | 5872.00 | 42 | 7.74% | -39.84% |
| AAK AB | 148.75 | -1.98% | -3.00 | 98209 | 153.20 | 148.45 | 154.35 | 54 | 135.00 | 159.60 | 16 | 1.99% | -16.58% |
| ABG Sundal Collier | 3.00 | 0.00% | 0.00 | 23947 | 2.99 | 2.99 | 3.00 | 14701 | 2.90 | 3.00 | 38 | 0.00% | -24.53% |
| Addtech B | 228.00 | -6.08% | -14.75 | 12881 | 240.50 | 226.00 | 241.00 | 129 | 224.50 | 229.50 | 102 | 10.95% | -24.63% |
| AF Gruppen ASA | 132.00 | 0.76% | 1.00 | 738 | 132.00 | 132.00 | 132.50 | 540 | 131.00 | 136.00 | 306 | -1.31% | -25.00% |
| AF Poeyry B | 145.80 | -6.12% | -9.50 | 11609 | 153.30 | 145.80 | 153.50 | 110 | 142.90 | 148.30 | 107 | 1.74% | -33.36% |
| Ahlstrom-Munksjö | 10.06 | -4.73% | -0.50 | 4637 | 11.08 | 10.06 | 11.08 | 263 | 7.59 | 16.18 | 200 | 16.17% | -29.85% |
| Akastor ASA | 3.82 | -1.80% | -0.07 | 17325 | 3.90 | 3.80 | 3.92 | 1477 | 3.80 | 4.12 | 10238 | 1.19% | -61.41% |
| Aker ASA | 215.00 | -5.04% | -11.40 | 22739 | 227.00 | 212.60 | 227.00 | 2220 | 213.80 | 221.00 | 311 | 9.97% | -60.41% |
| Aker BP | 116.80 | -4.92% | -6.05 | 459546 | 122.40 | 113.90 | 123.05 | 4046 | 116.10 | 155.00 | 3232 | 14.79% | -59.46% |
| AKER SOLUTIONS | 5.40 | -5.23% | -0.30 | 142079 | 5.75 | 5.23 | 5.76 | 7741 | 4.80 | 6.20 | 2670 | 15.76% | -78.17% |
| Aktia Bank | 6.97 | -0.99% | -0.07 | 5567 | 7.15 | 6.90 | 7.15 | 500 | 4.10 | 12.50 | 50 | -1.13% | -25.37% |
| ALFA LAVAL | 175.20 | 0.55% | 0.95 | 527556 | 173.40 | 171.25 | 176.75 | 100 | 174.85 | 175.45 | 100 | 9.98% | -25.67% |
| Alimak Group AB | 81.60 | 1.62% | 1.30 | 3082 | 81.30 | 79.30 | 81.60 | 526 | 79.30 | 86.00 | 31 | 1.49% | -41.71% |
| Ambu | 159.15 | 0.03% | 0.05 | 141014 | 158.75 | 157.95 | 162.00 | 100 | 158.70 | 159.55 | 100 | -2.12% | 43.06% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ARCUS ASA NK 0,02 | 31.10 | 9.51% | 2.70 | 91 | 31.10 | 31.10 | 31.10 | 347 | 28.00 | 37.00 | 507 | 9.12% | -11.90% |
| ASSA Abloy B | 172.55 | -4.75% | -8.60 | 1161418 | 178.75 | 171.15 | 181.50 | 200 | 172.05 | 172.80 | 397 | -1.40% | -21.17% |
| Atea | 78.85 | 2.80% | 2.15 | 29264 | 79.00 | 77.70 | 80.20 | 3816 | 78.00 | 80.70 | 541 | 8.01% | -38.78% |
| Atlas Copco A | 316.20 | -1.86% | -6.00 | 847213 | 318.60 | 309.60 | 321.30 | 100 | 270.00 | 316.20 | 86 | 13.17% | -15.39% |
| Atlas Copco B | 273.70 | -2.42% | -6.80 | 115124 | 278.00 | 269.35 | 280.50 | 100 | 273.10 | 274.20 | 100 | 12.87% | -15.89% |
| Atrium Ljungberg B | 149.00 | -2.23% | -3.40 | 502 | 150.80 | 149.00 | 150.80 | 436 | 147.00 | 150.60 | 449 | 0.54% | -34.07% |
| ATTENDO AB | 40.92 | 4.82% | 1.88 | 16054 | 38.96 | 38.96 | 41.10 | 400 | 40.46 | 41.20 | 48 | 2.20% | -24.36% |
| Austevoll Seafood | 69.80 | -5.87% | -4.35 | 10376 | 73.95 | 69.40 | 73.95 | 6879 | 69.00 | 71.70 | 632 | -5.87% | -22.53% |
| Avance Gas Holding | 18.36 | -3.16% | -0.60 | 110789 | 19.18 | 17.48 | 19.22 | 9459 | 18.12 | 21.30 | 380 | -7.74% | -63.57% |
| Avanza Bank | 79.20 | 1.41% | 1.10 | 153253 | 78.70 | 78.40 | 84.90 | 53 | 79.00 | 82.50 | 47 | 5.18% | -18.77% |
| Axactor AB | 5.30 | -7.02% | -0.40 | 47717 | 5.50 | 5.20 | 5.60 | 6388 | 4.90 | 6.50 | 9582 | -2.75% | -72.11% |
| AXFOOD AB | 193.90 | 4.28% | 7.95 | 51421 | 185.70 | 185.15 | 194.40 | 144 | 193.90 | 196.85 | 310 | 4.14% | -7.14% |
| B2 HOLDING AS NK-,1 | 3.80 | 1.39% | 0.05 | 86843 | 3.73 | 3.73 | 3.88 | 12051 | 2.90 | 3.81 | 10772 | -5.19% | -60.23% |
| Bakkafrost P/F | 474.40 | -7.43% | -38.10 | 37137 | 512.00 | 471.00 | 512.00 | 12 | 469.00 | 475.60 | 100 | -11.82% | -27.02% |
| Basware | 18.70 | -1.58% | -0.30 | 1524 | 18.78 | 18.22 | 18.98 | 100 | 11.00 | 30.00 | 24 | 1.08% | -21.18% |
| Bavarian Nordic | 109.80 | -5.39% | -6.25 | 70792 | 112.80 | 109.00 | 114.85 | 2000 | 109.70 | 111.00 | 3198 | -0.86% | -30.61% |
| Beijer Alma B | 79.15 | 0.32% | 0.25 | 1709 | 78.25 | 78.25 | 79.25 | 18 | 77.00 | 78.90 | 190 | 1.60% | -49.46% |
| Bergman & Beving B | 48.80 | 1.67% | 0.80 | 914 | 48.30 | 48.25 | 48.80 | 261 | 45.00 | 50.00 | 815 | -2.79% | -39.90% |
| Betsson B | 34.00 | -5.40% | -1.94 | 88587 | 36.20 | 33.24 | 36.20 | 60 | 29.54 | 38.50 | 60 | 2.91% | -22.30% |
| Bilia A | 58.60 | -3.93% | -2.40 | 3010 | 60.05 | 57.70 | 60.05 | 67 | 57.00 | 59.00 | 135 | -2.25% | -44.82% |
| BillerudKorsnäs | 103.05 | -2.97% | -3.15 | 78209 | 104.95 | 101.30 | 107.15 | 86 | 102.00 | 110.00 | 391 | -2.04% | -7.04% |
| BioGaia B | 368.50 | -4.04% | -15.50 | 692 | 387.50 | 368.50 | 387.50 | 104 | 359.50 | 384.50 | 47 | 4.69% | -13.09% |
| Boliden | 172.15 | -2.52% | -4.45 | 225448 | 176.00 | 169.75 | 176.45 | 80 | 152.20 | 177.00 | 500 | 6.56% | -30.86% |
| BONAVA AB B FRIA SK | 43.96 | -3.64% | -1.66 | 19889 | 46.18 | 43.54 | 46.18 | 71 | 43.82 | 46.00 | 56 | 7.22% | -55.82% |
| Borregaard | 85.00 | -2.63% | -2.30 | 4528 | 86.40 | 85.00 | 86.75 | 5498 | 84.00 | 86.85 | 480 | -5.29% | -10.15% |
| BRAVIDA HOLDING AB | 68.25 | -0.40% | -0.28 | 12737 | 69.65 | 66.70 | 69.65 | 240 | 67.25 | 74.40 | 95 | 13.47% | -25.12% |
| Bure Equity | 149.40 | -1.84% | -2.80 | 21682 | 154.40 | 149.00 | 154.40 | 14 | 148.00 | 238.00 | 250 | 6.41% | -29.19% |
| BW LPG | 28.16 | 0.57% | 0.16 | 198814 | 27.84 | 27.42 | 28.36 | 13920 | 27.90 | 28.20 | 297 | -8.53% | -62.00% |
| BW Offshore | 15.50 | -4.62% | -0.75 | 65879 | 15.95 | 15.20 | 16.03 | 7278 | 15.27 | 18.00 | 4075 | -5.02% | -76.62% |
| CARGOTEC | 16.70 | -6.18% | -1.10 | 23869 | 17.99 | 16.55 | 18.00 | 1200 | 16.10 | 34.46 | 43 | -0.42% | -44.88% |
| CARLSBERG B | 718.00 | -3.29% | -24.40 | 77708 | 738.20 | 714.20 | 749.60 | 158 | 710.60 | 752.40 | 79 | 1.76% | -27.80% |
| Castellum | 160.75 | -4.00% | -6.70 | 221120 | 166.05 | 157.85 | 166.05 | 100 | 155.00 | 164.00 | 1000 | 4.79% | -26.97% |
| Caverion | 4.17 | -1.65% | -0.07 | 41336 | 4.26 | 4.02 | 4.27 | 38 | 3.98 | 7.50 | 308 | 2.45% | -42.17% |
| CHRISTIAN HANSEN | 489.60 | -0.06% | -0.30 | 82526 | 480.00 | 477.10 | 490.80 | 149 | 471.20 | 498.60 | 374 | 5.02% | -7.66% |
| Citycon | 5.48 | -6.48% | -0.38 | 16479 | 5.70 | 5.43 | 5.70 | 300 | 3.10 | 9.69 | 150 | -8.21% | -41.48% |
| Clas Ohlson B | 67.90 | -2.58% | -1.80 | 6377 | 69.70 | 67.90 | 69.90 | 265 | 67.85 | 69.50 | 587 | 5.76% | -39.75% |
| Cloetta B | 22.36 | -2.61% | -0.60 | 145218 | 23.10 | 22.22 | 23.10 | 62 | 21.00 | 22.50 | 20000 | -6.56% | -29.33% |
| Collector AB | 14.54 | -2.68% | -0.40 | 61771 | 15.62 | 14.18 | 15.88 | 2778 | 14.14 | 15.88 | 139 | -12.20% | -58.06% |
| COLOPLAST | 922.60 | 0.00% | 0.00 | 104045 | 924.20 | 915.00 | 938.60 | 100 | 901.00 | 947.00 | 154 | -2.90% | 11.43% |
| Coor Service Mgmt | 43.45 | -1.36% | -0.60 | 436 | 43.10 | 43.05 | 43.45 | 902 | 41.90 | 43.10 | 230 | 8.62% | -47.52% |
| Cramo | 13.42 | 0.00% | 0.00 | - | 13.42 | 13.42 | 13.42 | 283 | 13.29 | 19.90 | 39 | -0.07% | 1.28% |
| Danske Bank | 74.10 | -1.46% | -1.10 | 227598 | 75.46 | 73.42 | 75.50 | 12000 | 69.00 | 75.16 | 501 | -1.23% | -31.52% |
| DFDS | 136.10 | -4.29% | -6.10 | 13830 | 140.40 | 134.10 | 140.50 | 788 | 138.20 | 140.00 | 701 | -2.92% | -58.10% |
| DNB ASA | 110.30 | -2.43% | -2.75 | 893178 | 114.00 | 108.33 | 114.10 | 532 | 108.55 | 110.70 | 519 | 1.57% | -32.95% |
| DNO ASA | 2.71 | -6.00% | -0.17 | 1242831 | 2.88 | 2.65 | 2.88 | 175087 | 2.70 | 3.13 | 5652 | -15.26% | -76.61% |
| DOMETIC GROUP AB | 40.03 | -8.73% | -3.83 | 269107 | 44.00 | 39.12 | 44.75 | 265 | 39.00 | 40.38 | 1764 | -9.02% | -57.59% |
| DSV Panalpina | 590.80 | 0.58% | 3.40 | 270058 | 585.00 | 578.40 | 593.60 | 440 | 574.80 | 599.40 | 118 | 15.57% | -23.21% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 117.65 | -6.59% | -8.30 | 407835 | 124.30 | 115.95 | 124.30 | 15 | 103.00 | 126.00 | 500 | 5.85% | -48.80% |
| Elekta B | 76.50 | -1.54% | -1.20 | 178822 | 77.46 | 75.90 | 78.60 | 100 | 75.00 | 78.80 | 300 | 9.04% | -37.96% |
| Elisa Corp. | 54.24 | 2.26% | 1.20 | 140204 | 53.10 | 52.70 | 54.42 | 46 | 30.37 | 58.00 | 23 | 2.61% | 10.22% |
| ELTEL AB | 15.99 | 2.24% | 0.35 | 1328 | 15.99 | 15.99 | 15.99 | 1582 | 15.42 | 16.10 | 110 | -2.26% | -16.11% |
| Entra ASA | 116.80 | -3.95% | -4.80 | 66946 | 121.40 | 115.40 | 121.40 | 1436 | 95.00 | 118.00 | 750 | 5.42% | -19.56% |
| Equinor | 114.65 | -6.94% | -8.55 | 1271765 | 121.55 | 114.65 | 122.20 | 504 | 114.45 | 115.90 | 1000 | 2.64% | -34.67% |
| Ericsson B | 73.80 | -1.81% | -1.36 | 6590194 | 75.90 | 72.70 | 76.24 | 2000 | 73.36 | 74.16 | 1800 | -0.49% | -9.76% |
| Ericsson Telefon A | 74.00 | -2.89% | -2.20 | 1302 | 76.50 | 74.00 | 76.50 | 523 | 72.00 | 75.70 | 523 | -1.86% | -13.65% |
| ESSITY AB A | 287.00 | -2.71% | -8.00 | 633 | 296.00 | 287.00 | 298.00 | 200 | 282.50 | 291.00 | 200 | -0.35% | -5.75% |
| ESSITY AB B | 291.00 | -2.41% | -7.20 | 790437 | 299.10 | 290.70 | 304.50 | 20 | 250.00 | 291.00 | 290 | 0.31% | -3.77% |
| EUROPRIS ASA NK 1 | 27.72 | 1.69% | 0.46 | 14676 | 28.04 | 27.50 | 28.10 | 181 | 27.50 | 28.30 | 1115 | 0.51% | -19.98% |
| EVOLUTION GAM.GR.SK- | 299.50 | -1.48% | -4.50 | 97946 | 302.50 | 290.00 | 307.00 | 53 | 289.00 | 320.00 | 143 | -10.19% | 5.83% |
| Fabege | 119.75 | -1.60% | -1.95 | 123445 | 122.35 | 118.45 | 122.35 | 100 | 119.55 | 120.25 | 100 | 5.27% | -23.14% |
| Fagerhult | 36.40 | 1.11% | 0.40 | 320 | 35.95 | 35.95 | 36.40 | 1095 | 35.20 | 37.80 | 76 | 12.69% | -38.93% |
| Fastighets Balder B | 340.20 | -4.28% | -15.20 | 79314 | 348.60 | 335.80 | 351.40 | 134 | 339.40 | 342.20 | 70 | 15.02% | -21.62% |
| Fenix Outdoor 'B' | 635.00 | 4.10% | 25.00 | 152 | 625.50 | 625.50 | 635.00 | 62 | 608.00 | 640.00 | 8 | 12.69% | -46.00% |
| Fingerprint Cards B | 12.16 | -5.48% | -0.70 | 54372 | 12.60 | 12.15 | 12.80 | 311 | 12.06 | 13.00 | 1563 | 16.59% | -35.66% |
| Finnair | 3.59 | -3.85% | -0.14 | 24774 | 3.61 | 3.51 | 3.70 | 100 | 2.00 | 6.60 | 6 | -4.21% | -38.83% |
| Fiskars | 9.32 | -1.38% | -0.13 | 381 | 9.51 | 9.25 | 9.51 | 2 | 6.00 | 15.98 | 150 | 14.36% | -17.23% |
| FLSMIDTH & CO | 144.80 | -3.34% | -5.00 | 12348 | 144.62 | 142.15 | 145.50 | 50 | 132.70 | 150.00 | 116 | 1.44% | -45.42% |
| FORTUM | 13.15 | -4.43% | -0.61 | 714473 | 13.96 | 13.10 | 13.98 | 514 | 12.05 | 13.20 | 380 | -0.08% | -40.28% |
| Frontline | 89.90 | 3.60% | 3.12 | 337010 | 88.30 | 87.30 | 91.50 | 3000 | 91.80 | 96.20 | 3000 | 18.13% | -19.37% |
| Genmab | 1342.00 | -1.14% | -15.50 | 10716 | 1371.50 | 1337.50 | 1378.00 | 262 | 1336.50 | 1395.00 | 35 | -0.04% | -9.45% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Gjensidige Forsikr | 173.35 | -1.70% | -3.00 | 92849 | 173.30 | 169.20 | 174.30 | 100 | 172.80 | 173.60 | 100 | 0.38% | -5.94% |
| GN Store Nord | 279.10 | -3.02% | -8.70 | 68797 | 286.90 | 275.20 | 288.40 | 84 | 275.70 | 282.60 | 134 | 3.72% | -11.20% |
| Granges AB (publ) | 49.74 | -7.89% | -4.26 | 11286 | 52.95 | 49.20 | 52.95 | 133 | 48.52 | 49.84 | 280 | -2.57% | -49.81% |
| Grieg Seafood | 92.15 | -3.46% | -3.30 | 13814 | 95.95 | 90.80 | 95.95 | 3434 | 91.70 | 93.90 | 459 | -2.90% | -34.08% |
| H. Lundbeck | 195.10 | -0.41% | -0.80 | 43534 | 195.90 | 193.25 | 199.20 | 1766 | 193.90 | 208.80 | 80 | -4.50% | -23.34% |
| Haldex | 25.00 | 5.26% | 1.25 | 6575 | 23.90 | 23.70 | 25.00 | 1592 | 24.10 | 25.00 | 500 | 7.30% | -50.88% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Hennes & Mauritz B | 123.54 | -4.45% | -5.76 | 1529800 | 128.72 | 123.14 | 130.00 | 225 | 119.28 | 123.58 | 200 | 9.00% | -35.07% |
| Hexagon B | 409.90 | -4.14% | -17.70 | 433880 | 420.10 | 402.80 | 425.60 | 250 | 361.00 | 429.00 | 490 | 7.64% | -21.66% |
| Hexagon Composites | 24.05 | -0.41% | -0.10 | 15390 | 24.00 | 23.25 | 24.30 | 14176 | 23.75 | 24.80 | 1692 | 3.89% | -34.29% |
| Hexpol B | 57.75 | -2.94% | -1.75 | 99040 | 59.70 | 57.20 | 59.80 | 204 | 41.00 | 58.85 | 1159 | 15.27% | -37.13% |
| Höegh LNG Holdings | 9.01 | -4.96% | -0.47 | 6081 | 9.53 | 9.01 | 9.53 | 241 | 7.00 | 9.56 | 10000 | -0.99% | -73.38% |
| HOIST FINANCE AB | 23.38 | -4.61% | -1.13 | 39199 | 24.16 | 23.06 | 25.90 | 1799 | 22.60 | 24.80 | 9330 | 3.18% | -53.38% |
| HOLMEN B | 263.80 | -4.90% | -13.60 | 56952 | 276.60 | 260.80 | 282.10 | 200 | 260.00 | 281.80 | 34 | 3.86% | -7.11% |
| Hufvudstaden A | 131.80 | -2.95% | -4.00 | 33615 | 134.00 | 129.00 | 138.70 | 420 | 131.30 | 134.60 | 162 | 12.46% | -28.91% |
| Huhtamäki | 28.11 | -3.17% | -0.92 | 41141 | 29.04 | 27.66 | 29.04 | 235 | 24.44 | 40.97 | 150 | 8.24% | -31.95% |
| HUSQVARNA | 46.04 | -6.08% | -2.98 | 220480 | 49.00 | 45.58 | 49.00 | 100 | 45.00 | 51.00 | 1000 | 4.28% | -38.51% |
| ICA Gruppen | 405.80 | 1.96% | 7.80 | 113957 | 403.60 | 400.80 | 418.30 | 19 | 402.50 | 415.00 | 11 | -9.50% | -7.20% |
| Idex ASA | 0.70 | 0.00% | 0.00 | - | 0.70 | 0.70 | 0.70 | 39148 | 0.61 | 0.70 | 4545 | 62.79% | -45.31% |
| Industrivärden A | 183.60 | -2.24% | -4.20 | 78512 | 186.80 | 179.10 | 188.50 | 300 | 168.00 | 184.30 | 373 | -2.39% | -21.00% |
| Industrivärden C | 183.80 | -1.82% | -3.40 | 39507 | 185.00 | 179.20 | 187.60 | 126 | 176.00 | 186.00 | 30 | -1.37% | -18.78% |
| Indutrade | 251.60 | -3.68% | -9.60 | 20100 | 255.40 | 249.80 | 259.00 | 241 | 245.60 | 261.00 | 2017 | 3.80% | -25.03% |
| Intrum | 120.05 | -3.22% | -4.00 | 55091 | 122.70 | 115.55 | 122.90 | 30 | 118.00 | 122.60 | 50 | -5.88% | -57.03% |
| Investment AB OEresu | 100.20 | 1.01% | 1.00 | 86 | 99.60 | 98.80 | 100.20 | 391 | 97.50 | 100.40 | 140 | 5.92% | -26.11% |
| Investor A | 428.80 | -1.11% | -4.80 | 5247 | 430.00 | 420.00 | 432.00 | 100 | 420.40 | 441.20 | 100 | 7.09% | -15.42% |
| Investor B | 435.50 | -0.75% | -3.30 | 422597 | 435.00 | 424.60 | 437.80 | 30 | 375.00 | 436.10 | 100 | 8.82% | -14.91% |
| INWIDO AB (PUBL) SK | 56.25 | -1.32% | -0.75 | 9404 | 56.55 | 55.50 | 57.05 | 1161 | 55.10 | 57.30 | 78 | 13.22% | -22.09% |
| ISS | 90.18 | -3.18% | -2.96 | 221352 | 91.98 | 87.30 | 93.44 | 330 | 83.00 | 100.80 | 330 | 15.50% | -43.69% |
| JM | 171.60 | -3.62% | -6.45 | 26464 | 173.25 | 168.10 | 174.00 | 66 | 160.00 | 200.00 | 612 | -2.67% | -38.21% |
| JYSKE BANK | 166.75 | 0.85% | 1.40 | 13663 | 166.60 | 161.85 | 166.75 | 769 | 165.80 | 168.80 | 120 | -0.82% | -31.49% |
| KEMIRA | 8.65 | -0.17% | -0.01 | 30359 | 8.71 | 8.50 | 8.71 | 170 | 8.61 | 15.28 | 80 | -1.59% | -34.96% |
| Kesko 'A' | 48.90 | 2.95% | 1.40 | 202 | 47.50 | 47.40 | 48.90 | 300 | 34.00 | 65.20 | 8 | 10.14% | -16.55% |
| KESKO B | 49.24 | -0.55% | -0.27 | 41279 | 49.50 | 47.87 | 49.90 | 96 | 47.80 | 49.30 | 118 | 7.09% | -21.97% |
| Kindred Group | 31.05 | -2.85% | -0.91 | 107693 | 31.96 | 30.40 | 32.75 | 33 | 26.12 | 32.00 | 695 | 26.43% | -45.75% |
| Kinnevik AB 'B' | 161.20 | -2.77% | -4.60 | 189671 | 165.00 | 160.55 | 165.30 | 70 | 135.00 | 200.00 | 30 | 8.41% | -29.51% |
| KLOEVERN AB NAV. B S | 13.62 | -3.68% | -0.52 | 61859 | 13.82 | 13.62 | 14.10 | 176 | 12.50 | 13.89 | 1146 | 0.07% | -40.68% |
| Klövern pref | 285.50 | 3.82% | 10.50 | 101 | 282.00 | 282.00 | 286.50 | 142 | 279.00 | 294.00 | 142 | 6.53% | -23.15% |
| KONE | 50.34 | 0.52% | 0.26 | 294535 | 50.92 | 49.75 | 51.38 | 297 | 47.50 | 61.00 | 386 | 2.34% | -13.65% |
| KONECRANES | 14.74 | -12.62% | -2.13 | 78289 | 16.40 | 14.73 | 16.65 | 382 | 14.60 | 15.28 | 375 | -2.25% | -46.13% |
| Kongsberg Auto | 1.90 | -15.23% | -0.34 | 307537 | 2.25 | 1.89 | 2.25 | 70901 | 1.88 | 2.70 | 1242 | 7.15% | -69.01% |
| Kongsberg Gruppen | 124.50 | 3.75% | 4.50 | 9490 | 120.10 | 118.20 | 124.50 | 696 | 123.60 | 127.60 | 345 | 8.36% | -9.85% |
| Kungsleden | 70.45 | -2.89% | -2.10 | 58528 | 71.55 | 70.40 | 73.15 | 989 | 69.20 | 71.85 | 160 | 2.18% | -28.48% |
| Lagercrantz Group B | 104.80 | -6.09% | -6.80 | 2171 | 110.00 | 104.80 | 110.00 | 168 | 99.00 | 107.20 | 364 | -1.23% | -28.22% |
| Lassila & Tikanoja | 11.20 | -0.71% | -0.08 | 3136 | 11.52 | 11.12 | 11.58 | 209 | 7.15 | 17.00 | 75 | 3.90% | -28.66% |
| Latour Investment B | 128.20 | -3.75% | -5.00 | 25226 | 131.80 | 127.10 | 132.40 | 459 | 126.80 | 133.20 | 17 | -0.08% | -16.21% |
| Lehto Group | 1.34 | -7.83% | -0.11 | 4965 | 1.40 | 1.34 | 1.40 | 2778 | 0.72 | 2.10 | 60 | 4.27% | -42.84% |
| Leroy Seafood | 48.09 | -3.36% | -1.67 | 131402 | 49.76 | 47.95 | 49.87 | 9905 | 47.65 | 56.00 | 1554 | -5.19% | -17.51% |
| LIFCO AB B | 345.60 | -4.05% | -14.60 | 4020 | 364.20 | 344.40 | 365.60 | 122 | 341.00 | 639.00 | 100 | 4.03% | -39.69% |
| Lindab International | 73.40 | -2.00% | -1.50 | 10279 | 75.00 | 71.60 | 75.60 | 64 | 70.00 | 74.20 | 250 | 1.94% | -38.32% |
| Loomis B | 190.20 | -3.70% | -7.30 | 45935 | 196.70 | 185.70 | 198.50 | 510 | 152.10 | 191.90 | 352 | 4.33% | -51.00% |
| Lundbergföretagen B | 383.00 | -2.49% | -9.80 | 18988 | 386.20 | 376.80 | 390.60 | 181 | 382.40 | 403.00 | 166 | -0.57% | -6.99% |
| Lundun Petroleum | 173.10 | -4.58% | -8.30 | 331521 | 180.15 | 169.95 | 180.25 | 20 | 165.75 | 174.35 | 80 | 9.84% | -45.69% |
| Medivir B | 12.76 | 0.00% | 0.00 | - | 12.76 | 12.76 | 12.76 | 152 | 12.30 | 13.10 | 1988 | 4.25% | 2.57% |
| Mekonomen | 43.82 | 1.11% | 0.48 | 44462 | 43.56 | 43.22 | 45.32 | 918 | 42.90 | 46.80 | 55 | 1.15% | -52.93% |
| Metsa Board B | 4.74 | -5.25% | -0.26 | 61737 | 5.05 | 4.69 | 5.05 | 152 | 4.73 | 7.36 | 321 | -2.23% | -21.10% |
| METSO OYJ | 19.53 | -3.89% | -0.79 | 213968 | 20.21 | 19.25 | 20.21 | 47 | 18.50 | 35.56 | 715 | -1.04% | -44.61% |
| Micronic Mydata | 115.10 | -3.36% | -4.00 | 8688 | 119.60 | 114.90 | 120.50 | 177 | 113.70 | 116.20 | 858 | 6.28% | -37.88% |
| Modern Times Group B | 70.74 | -0.65% | -0.46 | 32176 | 71.30 | 70.00 | 71.94 | 15 | 65.00 | 73.50 | 200 | 0.28% | -36.50% |
| Mowi | 157.65 | -5.12% | -8.50 | 1044204 | 164.45 | 156.10 | 167.60 | 415 | 155.10 | 224.50 | 993 | -11.43% | -31.13% |
| MULTICONSULT AS NK - | 42.50 | 0.00% | 0.00 | - | 42.50 | 42.50 | 42.50 | 680 | 39.50 | 41.00 | 453 | 0.00% | -40.64% |
| MUNTERS GROUP AB B | 27.58 | -1.78% | -0.50 | 148065 | 27.86 | 27.00 | 27.94 | 1306 | 22.00 | 28.20 | 1485 | 14.16% | -43.78% |
| NCC B | 126.70 | 0.32% | 0.40 | 27315 | 127.40 | 124.80 | 127.97 | 195 | 104.00 | 130.00 | 1000 | 5.10% | -17.24% |
| NEL ASA | 10.35 | -1.05% | -0.11 | 1619737 | 10.53 | 10.18 | 10.74 | 46176 | 10.28 | 11.20 | 1969 | 1.37% | 19.65% |
| Neste Corp | 29.15 | -1.92% | -0.57 | 1057223 | 29.42 | 28.74 | 30.42 | 150 | 22.09 | 43.17 | 14 | 25.54% | -6.03% |
| Netent 'B' | 23.00 | -3.16% | -0.75 | 171741 | 23.70 | 22.45 | 24.35 | 2601 | 22.85 | 25.45 | 33 | 33.41% | -11.20% |
| Nibe Industrier B | 138.10 | -6.01% | -8.82 | 130255 | 147.80 | 136.20 | 147.80 | 27 | 135.00 | 142.40 | 187 | 10.88% | -15.12% |
| NKT Holding | 114.30 | -1.89% | -2.20 | 2451 | 118.80 | 113.60 | 120.00 | 584 | 114.80 | 116.20 | 580 | -5.38% | -29.05% |
| Nobia | 35.50 | 0.11% | 0.04 | 106956 | 35.16 | 34.72 | 35.98 | 130 | 32.00 | 35.70 | 1589 | 3.02% | -49.25% |
| Nobina AB | 50.75 | 1.50% | 0.75 | 16576 | 50.40 | 50.20 | 51.60 | 260 | 49.54 | 51.60 | 1368 | 15.18% | -21.47% |
| NOKIA | 2.67 | -6.96% | -0.20 | 5429430 | 2.87 | 2.65 | 2.88 | 13428 | 2.64 | 2.72 | 7500 | 5.52% | -19.45% |
| NOKIAN TYRES | 17.27 | -4.69% | -0.85 | 214035 | 18.11 | 16.97 | 18.12 | 62 | 17.14 | 17.31 | 335 | -3.79% | -32.79% |
| Nolato B | 435.00 | -1.36% | -6.00 | 5496 | 436.20 | 429.80 | 440.60 | 145 | 428.80 | 440.40 | 38 | 11.25% | -21.12% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Nordea Bank | 55.70 | -1.43% | -0.81 | 3060764 | 55.32 | 54.50 | 56.38 | 1000 | 53.50 | 55.70 | 783 | 2.43% | -26.49% |
| NORDIC NANOVECTOR NK | 13.21 | -2.87% | -0.39 | 14940 | 14.30 | 13.21 | 14.30 | 290 | 12.65 | 14.50 | 396 | -4.62% | -58.17% |
| Nordic Semi | 40.24 | 0.10% | 0.04 | 27743 | 40.98 | 39.98 | 40.98 | 1874 | 40.02 | 40.86 | 425 | 11.41% | -27.89% |
| Norsk Hydro | 21.83 | -4.21% | -0.96 | 1042911 | 22.70 | 21.47 | 22.74 | 21982 | 21.60 | 21.92 | 700 | -5.46% | -33.28% |
| Norway Royal Salmon | 194.65 | -3.16% | -6.35 | 7787 | 199.70 | 194.00 | 200.60 | 1343 | 193.30 | 198.00 | 216 | -6.96% | -18.76% |
| Norw. Air Shuttle | 9.56 | 0.10% | 0.01 | 403982 | 9.60 | 9.43 | 10.24 | 21198 | 9.47 | 9.65 | 4333 | -8.95% | -74.76% |
| NORWEGIAN FINANS HLD | 40.54 | 5.03% | 1.94 | 140804 | 39.20 | 38.12 | 40.60 | 11702 | 40.34 | 41.36 | 1031 | 5.96% | -57.37% |
| Norwegian Property | 10.25 | 0.00% | 0.00 | - | 10.25 | 10.25 | 10.25 | 940 | 10.35 | 12.40 | 6400 | 3.54% | -26.79% |
| Novo-Nordisk B | 381.48 | -0.52% | -1.98 | 536218 | 375.45 | 371.30 | 381.95 | 695 | 367.95 | 385.00 | 75 | 6.20% | -1.48% |
| NOVOZYMES | 305.40 | 5.57% | 16.10 | 108775 | 290.30 | 290.00 | 308.40 | 227 | 298.00 | 308.10 | 83 | 5.20% | -6.46% |
| Ocean Yield | 22.12 | -2.96% | -0.68 | 21069 | 22.30 | 21.70 | 22.45 | 7018 | 21.95 | 25.00 | 147 | -2.75% | -53.81% |
| Oersted | 654.80 | -6.30% | -44.00 | 105111 | 670.60 | 651.30 | 678.60 | 75 | 650.40 | 658.60 | 15 | 7.56% | -5.24% |
| Olav Thon | 107.60 | 6.53% | 6.60 | 119 | 107.60 | 107.60 | 107.60 | 398 | 100.80 | 106.40 | 398 | 15.70% | -35.65% |
| Olvi A | 34.30 | -0.44% | -0.15 | 1821 | 34.20 | 33.95 | 34.50 | 200 | 18.60 | 34.40 | 48 | 0.00% | -16.75% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Oriola 'B' | 1.69 | 0.36% | 0.01 | 40734 | 1.69 | 1.67 | 1.77 | 1200 | 0.98 | 1.91 | 112 | -0.24% | -16.53% |
| Orion A | 35.20 | 0.57% | 0.20 | 115 | 36.05 | 34.70 | 36.05 | 100 | 20.00 | 50.00 | 4 | 5.86% | -13.94% |
| Orion B | 35.43 | -0.08% | -0.03 | 57227 | 35.92 | 34.95 | 36.54 | 5 | 31.50 | 35.87 | 164 | 4.18% | -14.19% |
| Orkla ASA | 86.00 | -3.46% | -3.08 | 520934 | 89.30 | 84.86 | 89.30 | 5571 | 85.22 | 86.56 | 479 | -0.28% | -3.31% |
| Otello Corporation | 11.68 | 0.00% | 0.00 | - | 11.68 | 11.68 | 11.68 | 4580 | 9.85 | 12.74 | 7500 | 16.57% | -28.17% |
| OUTOKUMPU | 2.22 | -6.00% | -0.14 | 230989 | 2.38 | 2.21 | 2.40 | 2402 | 2.20 | 2.40 | 3000 | 0.50% | -21.03% |
| OUTOTEC | 3.23 | -5.89% | -0.20 | 133441 | 3.43 | 3.20 | 3.45 | 800 | 3.05 | 6.46 | 3100 | 10.40% | -44.07% |
| Pandora | 218.80 | -2.15% | -4.80 | 78424 | 221.20 | 216.20 | 222.60 | 177 | 209.00 | 224.60 | 89 | 7.78% | -24.50% |
| Pandox AB | 82.20 | -1.79% | -1.50 | 80284 | 85.60 | 82.20 | 91.30 | 78 | 80.00 | 92.90 | 49 | 22.32% | -61.13% |
| Peab B | 68.05 | -3.27% | -2.30 | 43607 | 67.50 | 66.45 | 68.95 | 265 | 66.00 | 68.15 | 138 | 3.34% | -27.34% |
| Petroleum Geo-Serv | 3.00 | -2.02% | -0.06 | 610885 | 3.09 | 2.97 | 3.10 | 122056 | 2.98 | 3.30 | 5251 | -7.69% | -82.56% |
| Protector Fors | 22.90 | 0.70% | 0.16 | 200 | 22.90 | 22.90 | 22.90 | 231 | 16.00 | 22.64 | 1894 | 7.21% | -55.88% |
| Raisio V | 2.81 | -1.06% | -0.03 | 22241 | 2.83 | 2.77 | 2.85 | 630 | 2.80 | 4.33 | 1000 | 3.69% | -16.99% |
| Ratos B | 19.36 | -5.00% | -1.02 | 51657 | 20.38 | 19.21 | 20.48 | 750 | 18.00 | 19.36 | 193 | 7.14% | -42.35% |
| REC Silicon | 2.66 | -1.26% | -0.03 | 83271 | 2.73 | 2.65 | 2.73 | 25000 | 2.55 | 2.78 | 2067 | 0.15% | 0.15% |
| Recipharm | 97.50 | -0.05% | -0.05 | 15069 | 99.00 | 97.50 | 103.30 | 65 | 96.00 | 99.25 | 613 | 2.09% | -34.65% |
| RESURS HOLDING AB | 31.40 | -4.50% | -1.48 | 73099 | 32.60 | 30.86 | 33.36 | 1853 | 31.26 | 32.88 | 1366 | -6.21% | -47.88% |
| Ringkjøbing Landbobk | 366.50 | 2.66% | 9.50 | 3500 | 360.50 | 353.50 | 369.00 | 138 | 362.50 | 370.00 | 9 | 9.73% | -28.70% |
| ROCKWOOL INT B | 1164.00 | -2.18% | -26.00 | 4202 | 1200.00 | 1156.00 | 1200.00 | 302 | 1157.00 | 1205.00 | 3 | 10.65% | -26.42% |
| Royal Unibrew | 432.00 | -2.81% | -12.50 | 24895 | 443.90 | 428.10 | 454.30 | 813 | 430.10 | 434.90 | 816 | 10.34% | -29.18% |
| Saab B | 174.40 | -3.94% | -7.15 | 61575 | 183.00 | 174.30 | 183.75 | 758 | 170.00 | 182.00 | 100 | -3.43% | -44.48% |
| Sagax B | 98.00 | -4.85% | -5.00 | 3887 | 101.80 | 94.40 | 101.80 | 110 | 95.30 | 106.00 | 76 | 3.70% | -28.26% |
| Salmar | 331.10 | -6.89% | -24.50 | 210146 | 356.30 | 331.00 | 359.70 | 1442 | 329.10 | 331.90 | 174 | -19.87% | -26.08% |
| Sampo 'A' | 25.76 | -5.43% | -1.48 | 415140 | 27.05 | 25.58 | 27.51 | 100 | 23.23 | 25.87 | 197 | 3.25% | -33.86% |
| Sandvik | 140.03 | -3.90% | -5.67 | 1857765 | 142.65 | 136.65 | 143.00 | 300 | 139.65 | 140.35 | 300 | 14.12% | -23.23% |
| SANOMA | 7.65 | 0.79% | 0.06 | 4799 | 7.65 | 7.60 | 7.79 | 400 | 7.08 | 12.00 | 500 | -0.71% | -19.30% |
| SBANKEN ASA | 45.45 | 1.45% | 0.65 | 247774 | 45.00 | 45.00 | 45.95 | 1147 | 45.30 | 46.70 | 893 | 13.06% | -39.08% |
| SCANDIC HOTELS GP EO | 35.36 | -7.29% | -2.78 | 62549 | 38.64 | 35.00 | 38.64 | 271 | 34.00 | 38.50 | 753 | 17.09% | -66.10% |
| Scatec Solar ASA | 128.20 | -0.54% | -0.70 | 18376 | 131.00 | 125.00 | 136.40 | 763 | 126.60 | 131.00 | 551 | 10.90% | 3.55% |
| Schibsted | 192.15 | 0.39% | 0.75 | 91089 | 192.00 | 185.80 | 193.15 | 1792 | 188.50 | 192.70 | 299 | 4.97% | -27.74% |
| SCHIBSTED ASA B NK-, | 185.00 | 0.63% | 1.15 | 9511 | 181.00 | 177.90 | 185.50 | 2601 | 182.40 | 188.80 | 229 | 0.60% | -26.59% |
| Securitas B | 102.90 | -5.25% | -5.70 | 487679 | 107.00 | 101.75 | 107.50 | 200 | 100.55 | 107.30 | 2940 | 3.63% | -36.09% |
| Selvaag Bolig | 44.20 | -3.18% | -1.45 | 3815 | 45.50 | 44.15 | 45.50 | 138 | 35.00 | 45.80 | 3130 | 1.26% | -40.19% |
| SimCorp | 541.50 | 1.40% | 7.50 | 27893 | 536.00 | 533.50 | 559.00 | 649 | 539.50 | 545.50 | 652 | 8.78% | -28.56% |
| SEB A | 65.66 | -4.70% | -3.24 | 2439059 | 67.80 | 64.52 | 68.36 | 200 | 65.54 | 66.10 | 50 | 0.52% | -25.35% |
| Skanska B | 150.00 | -4.37% | -6.85 | 851646 | 155.45 | 148.95 | 157.25 | 50 | 145.00 | 155.00 | 30 | -4.28% | -29.15% |
| SKF A | 129.60 | 0.00% | 0.00 | - | 129.60 | 129.60 | 129.60 | 300 | 126.40 | 138.60 | 452 | 4.18% | -31.21% |
| SKF B | 127.30 | -7.52% | -10.35 | 709077 | 133.75 | 126.75 | 133.75 | 200 | 127.05 | 127.60 | 225 | 1.60% | -32.81% |
| Skistar B | 75.70 | -3.75% | -2.95 | 4193 | 79.30 | 74.40 | 79.30 | 513 | 73.80 | 78.60 | 72 | 6.62% | -36.60% |
| Sparebank 1 Nord-Nor | 50.40 | -8.53% | -4.70 | 7235 | 52.15 | 50.40 | 52.15 | 815 | 49.25 | 57.00 | 176 | -9.35% | -35.96% |
| SPAREBANK 1 SMN NK 2 | 63.40 | -8.12% | -5.60 | 13886 | 65.20 | 63.40 | 65.40 | 90 | 42.50 | 66.50 | 90 | -3.79% | -36.85% |
| SpareBank 1 SR-Bk | 61.15 | 7.19% | 4.10 | 13514 | 58.05 | 57.25 | 61.20 | 7944 | 59.75 | 62.30 | 742 | 4.17% | -38.97% |
| SPAREBK 1 OESTLANDET | 72.80 | -3.70% | -2.80 | 1852 | 73.50 | 72.80 | 73.50 | 609 | 71.10 | 74.50 | 609 | 0.83% | -21.47% |
| SPAREBKN MORE NK 100 | 236.00 | 0.00% | 0.00 | - | 236.00 | 236.00 | 236.00 | 250 | 239.00 | 260.00 | 152 | -7.45% | -25.79% |
| SSAB A | 23.00 | -0.99% | -0.23 | 296651 | 23.11 | 22.39 | 23.64 | 2000 | 22.36 | 24.00 | 500 | 12.03% | -30.11% |
| SSAB B | 22.11 | -1.43% | -0.32 | 192100 | 22.51 | 21.75 | 22.80 | 4138 | 21.79 | 24.20 | 249 | 11.27% | -27.65% |
| Stolt-Nielsen | 74.40 | -2.23% | -1.70 | 883 | 75.20 | 74.40 | 75.20 | 5460 | 73.90 | 76.20 | 592 | -1.59% | -34.62% |
| Stora Enso Oyj R | 8.39 | -1.82% | -0.16 | 369908 | 8.47 | 8.22 | 8.52 | 500 | 8.36 | 8.46 | 125 | 4.79% | -35.53% |
| Storebrand | 40.22 | -4.62% | -1.95 | 670940 | 42.65 | 40.02 | 42.65 | 100 | 40.15 | 41.19 | 1401 | 7.80% | -41.76% |
| Subsea 7 | 46.39 | -2.95% | -1.41 | 447541 | 48.40 | 45.19 | 48.40 | 10332 | 45.95 | 46.68 | 225 | -3.09% | -55.61% |
| Svenska Cellulosa A | 95.20 | -2.46% | -2.40 | 363 | 97.00 | 93.80 | 97.00 | 144 | 80.00 | 95.20 | 17 | 4.73% | -6.11% |
| Svenska Cellulos B | 94.76 | -2.13% | -2.06 | 968360 | 95.02 | 92.56 | 96.58 | 1000 | 93.00 | 97.00 | 380 | 7.22% | -0.27% |
| SHB A | 83.04 | -3.24% | -2.78 | 2103387 | 84.52 | 81.86 | 85.96 | 134 | 82.48 | 83.82 | 132 | 3.36% | -17.62% |
| Svenska Handelsbanke | 90.60 | -3.21% | -3.00 | 2142 | 92.50 | 90.00 | 92.50 | 217 | 88.90 | 91.40 | 224 | -2.16% | -12.46% |
| Sweco B | 266.80 | -2.98% | -8.20 | 18229 | 272.80 | 266.60 | 272.80 | 100 | 240.00 | 268.00 | 97 | 9.79% | -26.22% |
| Swedbank A | 110.75 | -3.19% | -3.65 | 731791 | 111.35 | 110.35 | 112.55 | 233 | 110.65 | 111.20 | 500 | -8.05% | -20.64% |
| SWEDISH MATCH | 528.60 | -3.47% | -19.00 | 302407 | 553.10 | 526.20 | 564.20 | 100 | 500.00 | 555.00 | 100 | 2.24% | 9.80% |
| Swedish Orphan Bio | 160.25 | 0.53% | 0.85 | 184900 | 157.40 | 157.40 | 164.15 | 158 | 159.50 | 165.00 | 65 | 6.94% | 3.86% |
| Sydbank | 91.60 | -0.22% | -0.20 | 5386 | 91.65 | 90.35 | 92.05 | 3395 | 91.05 | 92.15 | 3395 | 0.94% | -34.62% |
| Tele2 B | 125.85 | -1.91% | -2.45 | 547356 | 127.80 | 125.10 | 128.05 | 100 | 125.00 | 130.80 | 1000 | 3.16% | -7.22% |
| Telenor | 146.20 | -1.71% | -2.55 | 548618 | 147.60 | 144.70 | 148.82 | 3256 | 145.35 | 149.85 | 917 | -5.22% | -7.20% |
| Telia Company | 34.37 | -1.24% | -0.43 | 6074751 | 34.84 | 33.86 | 34.93 | 1300 | 34.36 | 34.47 | 1100 | -4.10% | -14.74% |
| TGS-NOPEC Geophys. | 109.45 | -2.19% | -2.45 | 200118 | 113.30 | 107.65 | 113.30 | 4299 | 108.85 | 113.00 | 2588 | -7.52% | -59.07% |
| Thin Film Elec. | 0.88 | -4.78% | -0.04 | 9398 | 0.88 | 0.88 | 0.88 | 2251 | 0.80 | 1.05 | 10000 | -12.40% | -62.08% |
| THULE GROUP AB (PUBL | 158.25 | -4.03% | -6.65 | 11494 | 162.60 | 157.00 | 162.90 | 99 | 156.20 | 160.70 | 28 | 4.25% | -27.01% |
| TietoEVRY | 18.66 | -5.66% | -1.12 | 57691 | 19.75 | 18.47 | 19.75 | 200 | 18.59 | 28.50 | 300 | 2.87% | -32.68% |
| Tikkurila | 10.16 | -0.39% | -0.04 | 1607 | 10.32 | 10.10 | 10.34 | 17 | 9.76 | 16.10 | 1 | 2.94% | -29.15% |
| TOBII AB | 23.77 | -5.22% | -1.31 | 25898 | 24.98 | 23.64 | 25.06 | 153 | 23.60 | 26.42 | 1050 | -6.49% | -36.98% |
| Tomra Systems | 282.60 | -4.01% | -11.80 | 34460 | 291.80 | 276.00 | 291.80 | 1699 | 279.40 | 289.00 | 147 | 9.62% | 1.29% |
| Topdanmark | 262.00 | 1.31% | 3.40 | 7285 | 256.40 | 256.20 | 265.80 | 1343 | 260.20 | 263.40 | 1347 | 9.53% | -20.32% |
| Trelleborg B | 101.85 | -6.94% | -7.60 | 238298 | 107.30 | 100.65 | 107.65 | 150 | 100.50 | 103.00 | 1000 | 6.27% | -39.47% |
| Tryg | 159.90 | 0.44% | 0.70 | 54166 | 161.00 | 158.80 | 165.30 | 2201 | 159.00 | 161.90 | 138 | -2.32% | -19.24% |
| UPM-KYMMENE | 23.03 | -2.17% | -0.51 | 349411 | 23.31 | 22.71 | 23.57 | 150 | 20.41 | 23.16 | 225 | 0.35% | -25.52% |
| Uponor | 7.77 | -2.20% | -0.17 | 5987 | 7.91 | 7.70 | 7.91 | 176 | 7.73 | 14.00 | 150 | 6.44% | -33.42% |
| Vaisala | 25.00 | -4.21% | -1.10 | 4212 | 26.00 | 25.00 | 27.00 | 96 | 24.70 | 25.55 | 143 | 3.95% | -21.63% |
| Valmet OYJ | 16.40 | 0.00% | 0.00 | 353366 | 16.20 | 16.13 | 16.74 | 24 | 16.00 | 23.14 | 100 | 4.06% | -23.29% |
| Veidekke | 81.70 | -0.97% | -0.80 | 3297 | 82.60 | 80.35 | 83.75 | 923 | 81.00 | 82.40 | 134 | 1.36% | -31.80% |
| VESTAS WIND SYSTEMS | 549.80 | -1.68% | -9.40 | 178149 | 560.00 | 539.20 | 565.80 | 124 | 530.00 | 569.40 | 155 | 6.14% | -18.62% |
| Vitrolife AB | 135.70 | 0.44% | 0.60 | 15551 | 137.40 | 132.80 | 144.60 | 93 | 133.20 | 137.20 | 90 | 7.78% | -31.43% |
| Volvo A | 113.30 | -2.66% | -3.10 | 62531 | 115.00 | 112.00 | 115.00 | 50 | 110.00 | 114.00 | 600 | 10.86% | -28.61% |
| Volvo B | 113.60 | -2.41% | -2.80 | 3461987 | 115.95 | 112.35 | 115.95 | 37 | 112.15 | 114.05 | 600 | 11.59% | -27.64% |
| WARTSILA | 6.40 | -6.43% | -0.44 | 541883 | 6.78 | 6.34 | 6.81 | 122 | 6.35 | 13.22 | 440 | 14.53% | -35.14% |
| Wallenius Wilhelmsen | 8.57 | -4.93% | -0.45 | 183804 | 9.37 | 8.47 | 9.63 | 22784 | 8.51 | 8.71 | 5155 | 1.24% | -60.41% |
| Wallenstam B | 109.50 | 0.00% | 0.00 | 93045 | 106.70 | 106.70 | 111.75 | 484 | 103.00 | 111.80 | 208 | 9.39% | -3.44% |
| Wihlborgs Fastighete | 133.40 | -2.34% | -3.20 | 69643 | 134.70 | 131.90 | 136.20 | 208 | 132.70 | 134.90 | 35 | 3.57% | -22.76% |
| Wilh. Wilhelmsen | 99.85 | 0.00% | 0.00 | - | 99.85 | 99.85 | 99.85 | 185 | 85.00 | 101.00 | 139 | 1.06% | -39.12% |
| WILLIAM DEMANT | 141.40 | -2.65% | -3.85 | 72986 | 144.80 | 138.60 | 145.20 | 611 | 128.00 | 142.20 | 2511 | -2.21% | -32.67% |
| XXL ASA | 4.28 | 3.25% | 0.14 | 166607 | 4.34 | 4.25 | 4.52 | 13957 | 4.28 | 4.42 | 9930 | -12.57% | -74.83% |
| Yara Intl. | 313.70 | -2.70% | -8.70 | 382685 | 322.80 | 309.10 | 324.90 | 186 | 310.10 | 312.30 | 100 | -1.78% | -14.45% |
| YIT | 3.86 | -4.93% | -0.20 | 17155 | 4.09 | 3.80 | 4.09 | 100 | 3.50 | 7.00 | 20 | -3.31% | -35.36% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung