Finanz und Wirtschaft

13.11.2019 03:20:33 Autoupdate

STX NORDIC TM PR.USD

635.67

$$$

1.8300

0.29%

12.11.2019 17:50

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 11.11.2019	633.84	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	12.11.2019 / 17:50
Währung	$$$	Aktualisierungsstand	13.11.2019 / 03:20

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.12%	637.5	555.8
1 Woche	0.65%	635.7	632.3
1 Monat	6.11%	637.5	598.4
3 Monate	8.36%	637.5	571.0
6 Monate	6.19%	637.5	571.0
1 Jahr	7.32%	637.5	545.9
3 Jahre	24.70%	698.5	502.6

20.52 13	SMI	13.12 22.36
SMI	-14.37 -10.68	SMI
2017	2018	2019

{"2017":{"performance":20.52,"chartHeight":21.100210148549,"year":2017,"ID_NOTATION":"2067289"},"2018":{"performance":-14.37,"chartHeight":19.476939277789,"year":2018,"ID_NOTATION":"2067289"},"2019":{"performance":13.12,"chartHeight":19.062279362634,"year":2019,"ID_NOTATION":"2067289"}}

{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.11.2019 03:20:31

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
A.P. Moller-Maersk '	8580.00	1.90%	160.00	69	8535.00	8530.00	8580.00	50	8530.00	8655.00	50	2.51%	27.82%
A.P. Moller-Maersk B	9184.00	2.36%	212.00	5594	8972.00	8970.00	9186.00	6	8804.00	9180.00	6	3.24%	27.14%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ABG Sundal Collier	3.38	0.00%	0.00	-	3.38	3.38	3.38	11417	3.34	3.85	4512	-0.29%	-25.14%
Addtech B	269.00	1.13%	3.00	11657	266.00	265.50	269.50	1072	267.00	271.50	247	-2.62%	70.04%
AF Gruppen ASA	176.00	0.00%	0.00	-	176.00	176.00	176.00	284	175.00	180.00	156	0.28%	35.91%
AF Poeyry B	205.60	0.78%	1.60	11266	204.00	203.00	206.40	3039	203.60	207.00	1112	-0.77%	44.12%
Ahlstrom-Munksjö	13.84	0.44%	0.06	1435	14.08	13.84	14.14	1125	13.74	13.94	1072	1.91%	14.57%
Akastor ASA	8.80	0.57%	0.05	1914	8.95	8.77	8.96	16474	8.72	8.89	4079	-11.38%	-31.78%
Aker ASA	497.60	-0.88%	-4.40	8651	503.50	495.40	504.50	100	495.80	498.20	100	-1.76%	7.47%
Aker BP	269.80	0.19%	0.50	155149	269.90	267.70	271.70	187	265.20	270.90	144	1.47%	23.42%
AKER SOLUTIONS	22.29	-2.19%	-0.50	162096	22.92	22.19	22.92	10138	22.12	22.41	1728	-1.24%	-43.71%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ALFA LAVAL	236.40	0.51%	1.20	212821	235.80	234.80	238.60	2637	234.70	259.00	13	2.25%	24.78%
Alimak Group AB	129.40	0.62%	0.80	9775	129.00	129.00	131.10	571	128.00	130.60	571	0.15%	17.64%
Ambu	100.55	-1.23%	-1.25	109274	102.40	99.84	103.10	8000	90.10	104.80	425	-4.42%	-35.67%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
ARCUS ASA NK 0,02	33.70	0.00%	0.00	-	33.70	33.70	33.70	1839	34.20	34.10	1099	2.12%	-17.70%
ASSA Abloy B	227.00	0.71%	1.60	348855	225.00	224.40	227.80	243	175.30	229.50	2733	-1.00%	43.94%
Atea	123.80	-0.48%	-0.60	32996	125.20	123.60	125.20	1755	123.00	125.40	306	4.56%	11.33%
Atlas Copco A	355.10	0.97%	3.40	520289	354.10	349.30	355.50	5	354.50	355.70	200	0.28%	69.12%
Atlas Copco B	311.20	1.34%	4.10	20719	307.70	305.00	311.40	2010	307.90	320.30	200	0.19%	60.89%
Atrium Ljungberg B	199.00	1.74%	3.40	8613	197.00	196.20	200.50	1749	197.80	201.00	3125	4.08%	30.92%
ATTENDO AB	49.36	-0.88%	-0.44	15992	49.78	49.30	50.25	12656	48.90	49.70	4131	-2.83%	-37.08%
Austevoll Seafood	95.60	-1.24%	-1.20	13318	97.40	95.55	97.45	976	94.95	110.00	404	3.97%	-10.65%
Avance Gas Holding	39.25	-0.88%	-0.35	26041	39.42	38.20	39.90	3300	38.85	44.20	219	-1.75%	210.52%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Axactor AB	17.10	-1.16%	-0.20	20039	16.90	16.90	17.10	458	17.40	18.00	3501	-8.06%	-8.56%
AXFOOD AB	210.00	2.09%	4.30	65758	206.20	206.10	210.00	1029	208.60	211.40	2969	0.67%	38.66%
B2 HOLDING AS NK-,1	9.37	4.06%	0.36	34056	9.10	9.06	9.61	25167	9.34	9.45	4112	2.24%	-24.90%
Bakkafrost P/F	626.50	-0.16%	-1.00	34784	632.50	623.00	632.50	100	624.00	627.00	100	6.01%	48.11%
Basware	24.40	3.94%	0.93	2971	23.52	23.50	24.95	2397	24.10	24.70	2397	20.79%	-38.69%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Beijer Alma B	135.40	-1.88%	-2.60	18811	135.80	134.80	135.60	303	134.00	137.80	133	3.52%	7.72%
Bergman & Beving B	86.00	0.00%	0.00	-	86.00	86.00	86.00	16	86.60	86.00	154	-2.16%	1.18%
Betsson B	49.20	3.91%	1.85	72167	48.10	47.60	49.45	12640	48.95	49.65	4250	4.68%	-32.40%
Bilia A	96.60	-1.58%	-1.55	10715	97.95	96.45	98.15	6454	95.90	97.40	6508	0.26%	16.53%
BillerudKorsnäs	112.75	-1.79%	-2.05	79467	113.30	112.10	114.60	5529	111.95	113.80	5512	-4.45%	6.57%
BioGaia B	388.00	-0.26%	-1.00	482	386.00	386.00	388.50	575	384.00	390.00	575	6.74%	22.01%
Boliden	264.95	-1.12%	-3.00	346354	267.25	263.50	268.55	42	262.75	266.95	42	-3.21%	38.41%
BONAVA AB B FRIA SK	93.92	-0.29%	-0.28	8378	93.45	93.00	94.20	6650	93.05	94.60	1863	2.04%	-17.39%
Borregaard	92.90	0.92%	0.85	8416	91.83	91.53	92.97	2119	92.35	93.40	391	3.57%	24.20%
BRAVIDA HOLDING AB	81.65	-0.12%	-0.10	146640	81.65	80.90	82.00	7655	80.85	82.30	5366	-9.38%	33.52%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
BW LPG	61.15	2.09%	1.25	135869	60.75	58.92	61.25	1018	60.75	61.55	642	-1.05%	134.76%
BW Offshore	67.55	-1.60%	-1.10	63540	68.70	67.50	68.85	8645	67.15	68.05	568	-0.37%	113.09%
CARGOTEC	32.54	-0.12%	-0.04	11213	32.58	32.38	32.84	1779	32.34	32.92	1781	0.37%	22.42%
CARLSBERG B	955.00	0.04%	0.40	60010	953.00	947.50	956.20	157	952.20	960.00	1012	0.78%	37.97%
Castellum	195.85	-0.23%	-0.45	138041	196.05	194.30	196.70	3186	194.30	197.80	3171	-0.13%	19.60%
Caverion	7.05	0.57%	0.04	2246	7.03	7.02	7.08	2770	7.00	7.14	759	1.44%	37.96%
CHRISTIAN HANSEN	526.80	-0.60%	-3.20	88428	527.20	522.80	531.80	100	526.40	527.60	100	-0.98%	-8.45%
Citycon	9.47	-0.73%	-0.07	3181	9.55	9.45	9.59	3587	9.40	9.54	5663	0.91%	16.98%
Clas Ohlson B	95.95	0.89%	0.85	11126	95.90	94.95	96.45	4395	95.30	96.60	794	2.07%	23.73%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Collector AB	47.60	1.01%	0.47	1453	47.20	47.15	47.60	1816	47.25	47.95	1816	1.17%	-3.94%
COLOPLAST	791.40	1.75%	13.60	52234	779.20	778.00	792.40	100	778.20	799.60	188	0.20%	31.07%
Coor Service Mgmt	75.80	-0.92%	-0.70	3543	76.10	75.50	76.10	1463	75.40	76.70	7735	-3.81%	8.91%
Cramo	13.61	0.96%	0.13	27643	13.44	13.44	13.66	1612	13.52	13.78	1612	6.00%	-8.78%
Danske Bank	94.44	-0.21%	-0.20	249281	94.74	93.86	95.74	147	92.50	95.14	85	0.81%	-26.59%
DFDS	293.60	7.94%	21.60	21065	274.50	274.50	296.20	4	287.00	296.00	1494	8.74%	12.58%
DNA PLC	20.90	0.10%	0.02	34	20.90	20.90	20.90	349	20.24	21.10	320	0.00%	22.37%
DNB ASA	170.00	0.00%	0.00	359468	170.40	169.10	170.55	3441	168.80	171.15	62	1.52%	23.23%
DNO ASA	11.27	-0.18%	-0.02	526550	11.40	11.16	11.40	51629	11.19	11.32	3421	-5.97%	-10.09%
DOMETIC GROUP AB	92.10	0.74%	0.68	182825	89.57	89.32	92.60	6751	91.50	92.90	3312	2.38%	67.00%
DSV Panalpina	742.60	1.14%	8.40	60225	734.80	734.00	743.20	166	734.20	758.20	100	3.48%	73.71%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Electrolux B	260.50	0.81%	2.10	306676	258.50	256.60	260.60	2399	258.00	262.20	2403	1.88%	39.57%
Elekta B	142.60	0.04%	0.05	343312	142.30	141.15	143.60	4368	141.70	143.90	2059	2.85%	35.68%
Elisa Corp.	49.02	0.70%	0.34	50812	48.55	48.38	49.12	1132	48.71	49.62	1181	0.51%	36.02%
ELTEL AB	19.96	1.42%	0.28	532	20.00	19.88	20.00	307	19.84	19.96	331	-1.43%	56.55%
Entra ASA	135.50	-0.44%	-0.60	4969	135.60	135.40	136.20	404	134.40	136.20	281	-0.81%	17.42%
Equinor	179.20	0.84%	1.50	766921	178.80	177.95	179.20	6000	173.55	182.00	2000	0.42%	-2.69%
Ericsson B	87.90	0.27%	0.24	1608108	87.56	86.68	87.96	5500	87.80	88.36	5400	3.07%	13.04%
Ericsson Telefon A	87.90	0.57%	0.50	297	87.40	87.25	87.90	1000	86.80	88.20	441	3.35%	13.71%
ESSITY AB A	301.00	-0.66%	-2.00	2664	300.50	300.00	301.00	1036	299.00	303.50	403	-0.82%	38.39%
ESSITY AB B	300.20	-0.10%	-0.30	456810	299.40	299.30	302.70	2082	297.30	303.70	400	-0.03%	38.28%
EUROPRIS ASA NK 1	30.00	-1.32%	-0.40	32289	30.50	29.70	30.50	6885	29.80	30.50	218	1.69%	30.43%
EVOLUTION GAM.GR.SK-	243.00	1.46%	3.50	28112	241.00	238.00	243.50	2569	240.50	245.00	323	4.07%	137.77%
EVRY ASA	36.75	0.62%	0.23	1433	36.75	36.75	36.75	1415	36.30	36.75	1041	0.82%	22.30%
Fabege	139.05	-0.82%	-1.15	98149	140.15	138.75	140.15	4494	137.70	139.95	4499	-0.50%	17.40%
Fagerhult	61.90	-0.48%	-0.30	2273	62.00	61.90	62.20	238	61.60	61.90	253	2.82%	-6.82%
Fastighets Balder B	368.80	0.93%	3.40	37973	364.80	364.80	369.80	1687	366.80	372.00	1687	1.04%	46.54%
Fenix Outdoor 'B'	907.00	0.22%	2.00	8	909.00	907.00	909.00	45	906.00	922.00	45	0.89%	6.71%
Fingerprint Cards B	17.89	-0.64%	-0.12	137099	18.05	17.70	18.21	15382	17.78	18.02	15382	-1.78%	76.60%
Finnair	6.01	1.09%	0.07	2493	6.00	5.96	6.02	1326	5.98	6.08	1326	2.56%	-15.05%
Fiskars	11.90	-0.83%	-0.10	148	11.90	11.90	11.98	54	11.70	11.98	295	0.68%	-20.45%
FLSMIDTH & CO	255.90	-0.70%	-1.80	13778	258.70	255.30	259.60	69	253.20	256.50	182	-0.08%	-12.72%
FORTUM	21.55	1.70%	0.36	168994	21.34	21.24	21.62	2698	21.39	21.62	200	0.33%	13.27%
Frontline	90.80	4.85%	4.20	59369	87.00	87.00	90.80	2000	88.25	92.55	2000	-4.27%	86.29%
Genmab	1491.50	-0.80%	-12.00	12028	1499.50	1486.00	1502.50	291	1480.50	1519.50	28	2.37%	40.38%
GETINGE	168.10	0.54%	0.90	3894	166.40	166.20	168.10	3716	166.60	169.15	3721	3.03%	110.34%
Gjensidige Forsikr	168.78	0.01%	0.03	24437	168.70	168.00	169.15	3470	167.70	169.50	228	-0.31%	25.30%
GN Store Nord	303.80	-0.88%	-2.70	63895	307.20	299.40	307.80	1431	301.70	305.70	1432	3.40%	24.71%
Granges AB (publ)	102.50	0.89%	0.90	100929	101.70	99.65	102.90	6056	101.90	103.60	6056	3.69%	27.01%
Grieg Seafood	141.00	-3.42%	-5.00	50508	144.80	140.60	146.50	1278	139.60	142.00	280	24.23%	37.16%
H. Lundbeck	243.90	-1.18%	-2.90	73324	247.00	243.50	247.90	1783	242.40	249.90	121	3.61%	-14.36%
Haldex	48.75	0.31%	0.15	3935	49.50	48.75	49.50	7074	48.30	49.10	3343	0.72%	-29.70%
Hembla B	215.50	0.23%	0.50	1954	215.00	215.00	215.50	2898	213.50	217.00	2891	0.00%	47.10%
Hemfosa Fastigheter	99.85	0.05%	0.05	30511	99.80	99.05	100.50	6247	99.10	100.70	890	0.25%	42.64%
Hennes & Mauritz B	189.02	0.82%	1.54	701411	188.10	186.38	189.30	3307	187.18	190.22	3307	-4.87%	49.85%
Hexagon B	532.80	-0.22%	-1.20	89914	534.40	528.00	535.00	1173	527.60	537.20	1167	-0.63%	30.65%
Hexagon Composites	34.80	1.46%	0.50	3929	34.25	34.00	35.08	2866	34.60	35.15	1089	2.96%	41.18%
Hexpol B	88.65	0.68%	0.60	40485	88.40	87.95	88.80	7021	88.15	89.40	7021	-0.39%	26.19%
Höegh LNG Holdings	33.00	0.00%	0.00	-	33.00	33.00	33.00	357	32.50	35.00	799	-6.05%	-13.84%
HOIST FINANCE AB	48.90	-0.69%	-0.34	24797	49.26	48.82	49.50	3789	48.42	49.20	3789	1.54%	13.85%
HOLMEN B	285.80	-1.04%	-3.00	31630	286.00	284.20	291.40	2182	283.60	287.80	2189	-2.52%	63.31%
Hufvudstaden A	167.10	0.36%	0.60	23119	166.50	165.45	167.50	1332	165.30	168.60	3720	3.76%	21.97%
Huhtamäki	40.67	-0.07%	-0.03	47294	40.69	40.33	40.90	1435	40.31	40.94	1435	-1.60%	50.80%
HUSQVARNA	78.92	1.78%	1.38	543971	77.90	77.56	78.92	7878	78.40	79.44	7924	5.79%	20.19%
ICA Gruppen	427.00	0.76%	3.20	82467	425.40	422.00	430.50	1462	423.20	432.30	806	0.87%	34.45%
Idex ASA	0.64	-13.22%	-0.10	128273	0.71	0.64	0.71	170029	0.64	0.65	180665	23.55%	-79.22%
Industrivärden A	224.80	1.90%	4.20	53994	220.80	220.60	225.00	1000	220.20	226.60	2782	2.74%	22.91%
Industrivärden C	220.00	1.62%	3.50	92565	216.80	216.40	220.30	2550	218.20	221.50	2832	2.76%	23.04%
Indutrade	305.00	0.26%	0.80	8498	305.60	302.40	305.60	2049	302.00	307.20	2054	0.59%	48.35%
Intrum	256.40	-0.35%	-0.90	11768	257.90	254.60	257.90	2437	254.00	258.70	2424	-1.42%	24.29%
Investment AB OEresu	128.00	-1.54%	-2.00	1643	129.40	128.00	129.40	300	128.00	129.60	300	-0.54%	1.27%
Investor A	505.00	1.16%	5.80	4695	499.40	498.60	505.50	1236	500.50	508.50	242	1.84%	33.74%
Investor B	514.00	1.26%	6.40	167723	507.40	505.80	514.10	1000	504.40	523.60	200	1.98%	37.25%
INWIDO AB (PUBL) SK	67.90	1.95%	1.30	16334	66.75	66.42	68.00	1151	67.50	68.40	3511	3.19%	22.12%
ISS	152.90	-0.49%	-0.75	109512	155.05	151.07	155.55	1397	153.05	153.30	600	-15.71%	-15.87%
JM	250.90	0.00%	0.00	30234	250.00	248.30	251.00	2477	249.30	253.50	2474	3.34%	45.49%
JYSKE BANK	235.50	-1.05%	-2.50	16349	238.30	235.40	239.00	68	233.70	237.00	1848	3.24%	0.08%
KEMIRA	14.72	-0.54%	-0.08	40797	14.84	14.67	14.84	3944	14.62	14.84	3952	-0.20%	49.67%
Kesko 'A'	57.40	1.77%	1.00	128	56.20	56.20	57.40	189	56.80	57.60	189	3.24%	31.35%
KESKO B	62.36	1.50%	0.92	28928	61.60	61.44	62.40	537	61.58	62.78	935	3.11%	32.71%
Kindred Group	65.44	1.52%	0.98	32430	64.42	64.28	65.60	9572	64.66	66.02	3352	-0.37%	-19.71%
Kinnevik AB 'B'	262.10	0.31%	0.80	249923	261.70	257.40	262.60	1364	258.80	264.70	2370	-2.96%	22.99%
KLOEVERN AB NAV. B S	16.68	-0.71%	-0.12	45639	16.72	16.62	16.77	18349	16.55	16.79	13741	-0.77%	61.78%
Klövern pref	360.75	0.63%	2.25	20	360.25	360.25	360.75	212	357.00	362.50	208	0.91%	14.98%
KONE	57.08	0.63%	0.36	140578	56.80	56.60	57.10	587	56.36	57.80	565	-1.65%	37.48%
KONECRANES	29.40	-1.93%	-0.58	47954	30.08	29.17	30.08	1150	28.96	29.82	1098	0.27%	11.62%
Kongsberg Auto	5.21	3.17%	0.16	3480	5.14	5.14	5.21	7298	5.17	5.50	2689	6.54%	-32.07%
Kongsberg Gruppen	138.40	-0.14%	-0.20	3564	138.90	137.90	139.30	4250	137.20	139.00	279	-1.77%	18.49%
Kungsleden	87.10	0.99%	0.85	12638	86.45	86.45	87.15	7175	86.25	87.60	2897	-0.29%	38.25%
Lagercrantz Group B	130.80	1.71%	2.20	100724	129.40	129.40	131.80	162	130.40	134.00	197	2.67%	51.39%
Lassila & Tikanoja	14.80	0.00%	0.00	1797	14.84	14.80	14.84	554	14.72	14.92	554	-0.40%	-0.80%
Latour Investment B	134.60	-0.07%	-0.10	17884	134.70	132.50	135.00	3396	133.70	135.80	1158	-0.22%	20.39%
Lehto Group	2.27	-4.86%	-0.12	19709	2.42	2.24	2.42	5188	2.24	2.29	5188	49.24%	-46.59%
Leroy Seafood	62.84	-1.16%	-0.74	103043	63.94	62.64	63.94	9306	62.34	63.12	612	2.48%	-4.76%
LIFCO AB B	498.00	1.18%	5.80	4607	492.60	492.50	498.00	1254	493.40	501.50	1284	1.01%	51.37%
Lindab International	107.80	2.28%	2.40	11967	106.60	106.40	108.10	3153	107.00	109.00	4754	-1.10%	70.03%
Loomis B	381.80	0.63%	2.40	32527	380.20	378.20	383.40	1635	378.40	385.60	865	-0.68%	33.59%
Lundbergföretagen B	381.60	1.71%	6.40	13006	378.00	376.80	381.60	1637	378.00	384.80	1630	2.91%	46.54%
Lundun Petroleum	313.20	-0.03%	-0.10	148397	314.50	310.60	316.10	36	310.10	315.20	35	-0.73%	41.53%
Medivir B	22.10	-3.91%	-0.90	188	22.10	22.10	22.10	132	21.70	23.70	76	-5.15%	-8.87%
Mekonomen	90.60	2.66%	2.35	41342	91.10	90.50	93.65	6125	90.00	91.30	6870	6.93%	-0.98%
METSAE BOARD B	6.64	1.92%	0.12	61360	6.50	6.50	6.64	7952	6.60	6.69	7500	7.52%	30.29%
METSO OYJ	35.10	-0.51%	-0.18	139171	35.40	34.65	35.47	1660	34.85	35.54	920	-2.31%	53.34%
Micronic Mydata	157.40	0.00%	0.00	4116	157.90	156.60	158.00	3964	156.10	158.70	675	-0.47%	32.94%
Modern Times Group B	89.16	0.11%	0.10	9785	89.36	88.80	90.00	5053	88.52	89.74	875	0.81%	-69.53%
Mowi	227.10	-0.35%	-0.80	293401	229.00	226.20	230.00	919	225.40	231.50	920	2.62%	0.00%
MULTICONSULT AS NK -	61.80	0.00%	0.00	-	61.80	61.80	61.80	1162	62.60	63.40	601	3.69%	4.75%
MUNTERS GROUP AB B	46.04	-0.04%	-0.02	23081	46.13	46.02	46.32	1791	45.72	46.32	6616	0.00%	38.05%
NCC B	153.85	-0.07%	-0.10	6999	153.55	152.90	153.85	1263	152.65	155.55	4033	0.82%	11.81%
NEL ASA	8.15	-0.55%	-0.04	665748	8.15	8.04	8.33	72027	8.10	8.19	4724	2.32%	76.29%
Neste Corp	31.57	0.00%	0.00	252573	31.73	31.44	31.81	34	31.27	31.78	34	-3.87%	40.81%
Netent 'B'	26.00	1.56%	0.40	135189	25.70	25.30	26.20	23969	25.80	26.20	12887	0.19%	-29.06%
Nibe Industrier B	137.10	1.07%	1.45	42480	136.50	135.50	137.35	4555	135.90	137.95	4555	2.81%	50.79%
NKT Holding	127.90	-1.31%	-1.70	3414	130.20	126.20	130.60	2399	126.90	128.70	2399	0.08%	44.28%
Nobia	67.50	8.96%	5.55	51727	62.35	62.35	67.50	9301	66.55	68.05	9218	10.02%	38.38%
Nobina AB	63.60	0.79%	0.50	4729	63.30	63.30	63.95	864	63.05	64.05	1805	1.64%	5.39%
NOKIA	3.21	-0.25%	-0.01	4106665	3.23	3.18	3.23	5000	3.20	3.24	10633	-0.65%	-36.17%
NOKIAN TYRES	27.46	-0.18%	-0.05	196638	27.52	27.21	27.71	1234	27.00	27.65	38	1.18%	2.39%
Nolato B	531.00	0.85%	4.50	525	526.00	518.00	531.00	1174	527.00	534.50	1173	-0.93%	44.88%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Nordea Bank	72.93	0.34%	0.25	1022780	72.73	72.44	72.97	4919	71.96	72.97	600	1.18%	-2.30%
NORDIC NANOVECTOR NK	21.36	-0.84%	-0.18	8807	21.76	21.16	21.76	27821	20.96	21.24	157	-10.63%	-58.08%
Nordic Semi	53.50	-0.09%	-0.05	13407	53.50	53.10	53.95	10901	53.15	53.75	711	-1.65%	84.48%
Norsk Hydro	34.67	-0.83%	-0.29	877083	35.00	34.52	35.20	308	34.16	34.69	500	-2.24%	-11.51%
Norway Royal Salmon	224.60	-1.06%	-2.40	7658	223.40	217.40	225.00	719	223.40	225.60	163	3.89%	26.04%
Norw. Air Shuttle	40.41	1.84%	0.73	75671	40.43	40.12	41.00	4429	40.14	40.62	955	-12.25%	-59.47%
NORWEGIAN FINANS HLD	92.05	-1.45%	-1.35	39016	93.40	91.75	93.40	89	90.20	92.55	419	2.85%	37.39%
Norwegian Property	13.05	0.00%	0.00	-	13.05	13.05	13.05	1044	12.50	13.30	3759	0.00%	24.76%
Novo-Nordisk B	388.70	-0.32%	-1.25	517100	388.35	385.65	389.40	300	385.50	389.45	75	2.29%	30.61%
NOVOZYMES	316.00	-0.13%	-0.40	47756	316.40	314.40	318.20	200	309.90	321.10	200	-1.50%	8.67%
Ocean Yield	47.60	0.53%	0.25	3466	47.55	47.45	47.60	1397	47.10	47.80	799	-0.83%	-19.59%
Oersted	606.80	0.20%	1.20	232622	607.40	600.20	609.40	716	603.00	611.00	721	6.79%	39.33%
Olav Thon	146.00	0.00%	0.00	-	146.00	146.00	146.00	1000	144.60	146.80	106	1.39%	3.03%
Olvi A	39.95	0.00%	0.00	-	39.95	39.95	39.95	9	39.00	40.20	14	1.91%	29.29%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Oriola 'B'	2.21	-0.90%	-0.02	9444	2.21	2.17	2.21	2291	2.17	2.23	2291	7.30%	11.14%
Orion A	40.10	-0.87%	-0.35	49	40.00	40.00	40.10	139	39.70	40.60	139	0.50%	34.11%
Orion B	40.20	0.75%	0.30	27825	39.93	39.70	40.29	1443	39.94	40.68	1441	0.22%	32.89%
Orkla ASA	86.86	-0.50%	-0.44	457941	87.24	85.92	87.56	6750	86.30	87.30	443	-0.39%	27.66%
Otello Corporation	16.52	0.12%	0.02	7058	16.50	16.42	16.52	988	16.50	17.36	1647	4.89%	25.91%
OUTOKUMPU	2.83	-1.08%	-0.03	139700	2.88	2.82	2.90	20576	2.81	2.85	3704	-0.56%	-11.31%
OUTOTEC	6.07	0.30%	0.02	61719	6.04	5.98	6.12	9540	6.03	6.12	9581	-0.69%	97.40%
Pandora	286.50	1.17%	3.30	73580	283.30	282.50	286.55	106	274.10	289.80	106	2.58%	7.87%
Pandox AB	201.50	-0.25%	-0.50	19202	203.50	198.80	203.50	3092	200.00	203.00	3092	4.40%	37.82%
Peab B	82.65	-0.42%	-0.35	23283	82.80	81.85	82.85	7567	81.80	83.35	982	0.67%	13.76%
Petroleum Geo-Serv	16.75	-0.21%	-0.04	311194	16.96	16.75	17.08	35193	16.57	16.86	2257	1.33%	41.47%
Protector Fors	48.30	-3.03%	-1.51	1648	49.30	48.30	49.30	747	48.10	48.98	747	-1.99%	0.84%
Raisio V	3.62	0.84%	0.03	7591	3.58	3.56	3.62	1968	3.58	3.65	1739	13.15%	55.15%
Ramirent	8.75	0.00%	0.00	-	8.75	8.75	8.75	731	8.55	8.78	542	0.00%	61.74%
Ratos B	34.00	1.98%	0.66	86897	33.16	33.00	34.14	18503	33.46	34.26	2957	11.26%	45.18%
REC Silicon	3.10	-3.43%	-0.11	90323	3.21	3.07	3.21	74538	3.04	3.12	12389	-1.96%	424.53%
Recipharm	153.40	-2.11%	-3.30	17723	156.50	152.30	156.50	4062	152.40	154.50	779	8.10%	35.75%
RESURS HOLDING AB	56.40	-0.79%	-0.45	25573	56.85	56.30	56.85	3688	55.85	56.95	1739	-0.70%	2.92%
Ringkjøbing Landbobk	481.00	0.31%	1.50	160	480.25	480.25	481.00	891	478.50	485.50	902	3.22%	40.85%
ROCKWOOL INT B	1444.00	1.55%	22.00	1510	1425.00	1415.00	1448.00	300	1433.00	1449.00	10	6.49%	-14.96%
Royal Unibrew	570.80	0.81%	4.60	28773	568.00	564.00	571.80	761	566.80	574.60	762	5.12%	26.84%
Saab B	315.10	0.00%	0.00	46809	315.05	313.40	316.50	1985	311.80	317.20	1181	2.97%	2.54%
Sagax B	114.80	2.14%	2.40	5960	112.60	112.60	114.80	4283	113.00	115.00	1177	3.05%	76.62%
Salmar	437.00	-1.73%	-7.70	71071	444.35	434.80	445.80	600	433.90	472.70	700	3.43%	1.39%
Sampo 'A'	37.32	0.51%	0.19	347834	37.20	36.99	37.33	911	36.61	37.94	859	1.03%	-2.51%
Sandvik	179.35	0.14%	0.25	489132	179.60	177.90	179.80	3489	177.40	180.55	3485	0.22%	41.95%
SANOMA	9.54	-1.29%	-0.12	3798	9.67	9.48	9.67	619	9.48	9.64	6080	0.58%	12.56%
SBANKEN ASA	70.30	0.43%	0.30	418	70.30	70.30	70.30	3841	69.80	70.80	516	5.87%	-6.52%
SCANDIC HOTELS GP EO	91.00	0.50%	0.45	24433	90.60	90.15	91.40	3588	90.35	91.60	2257	-1.14%	16.15%
Scatec Solar ASA	107.70	-0.74%	-0.80	9265	108.10	107.20	108.10	1676	106.90	108.20	358	3.06%	45.74%
Schibsted	254.10	-1.66%	-4.30	15230	259.30	254.00	259.80	1331	250.30	255.50	152	-1.66%	11.08%
SCHIBSTED ASA B NK-,	241.60	-2.19%	-5.40	4702	246.20	240.60	246.20	100	240.00	242.60	100	-0.98%	18.39%
Securitas B	160.40	0.63%	1.00	220438	159.20	158.95	160.45	3882	159.30	161.75	3878	3.82%	13.04%
Selvaag Bolig	51.60	-0.77%	-0.40	1313	52.30	51.10	52.50	293	29.20	52.90	153	0.78%	25.39%
SimCorp	668.50	-0.59%	-4.00	22224	673.00	667.50	678.00	648	664.50	672.00	1143	6.03%	50.43%
SEB A	95.82	0.59%	0.56	393319	95.27	94.96	95.86	116	95.04	96.56	114	1.16%	11.44%
Skanska B	213.10	-0.28%	-0.60	193743	213.00	212.50	214.90	2914	211.80	224.30	7	3.90%	51.67%
SKF A	185.00	0.22%	0.40	23	185.00	185.00	185.00	600	185.40	188.20	1023	1.09%	38.47%
SKF B	186.20	0.68%	1.25	300583	184.95	184.50	186.40	200	185.60	188.05	3336	1.64%	38.70%
Skistar B	121.40	-1.14%	-1.40	910	122.60	121.20	122.90	453	120.60	122.60	453	4.12%	16.73%
Sparebank 1 Nord-Nor	73.60	0.96%	0.70	2306	72.75	72.75	73.60	1236	73.00	73.90	496	1.66%	18.04%
SPAREBANK 1 SMN NK 2	99.20	-0.30%	-0.30	11228	99.80	98.95	100.00	726	98.50	99.60	389	0.81%	17.26%
SpareBank 1 SR-Bk	99.95	0.65%	0.65	7644	100.20	99.60	100.60	2569	99.30	100.40	397	0.10%	12.05%
SPAREBK 1 OESTLANDET	90.90	0.00%	0.00	-	90.90	90.90	90.90	57	90.10	91.40	397	2.13%	8.99%
SPAREBKN MORE NK 100	315.00	-0.63%	-2.00	1117	314.00	314.00	315.00	115	315.00	319.00	115	1.94%	0.00%
SSAB A	30.25	1.61%	0.48	510107	29.92	29.67	30.25	20615	30.03	30.46	20594	2.51%	-0.69%
SSAB B	27.30	2.13%	0.57	498468	26.94	26.71	27.42	2000	27.04	27.58	2000	3.80%	9.95%
Stolt-Nielsen	108.40	0.37%	0.40	158	108.40	108.40	108.40	337	107.00	108.60	337	-2.87%	6.27%
Stora Enso Oyj R	12.90	0.90%	0.12	707946	12.82	12.79	13.04	83	12.78	13.09	300	2.71%	28.36%
Storebrand	66.66	0.06%	0.04	272573	66.64	66.14	67.04	8782	66.22	66.98	578	2.05%	8.28%
Subsea 7	96.16	-0.41%	-0.40	599331	96.66	95.32	97.30	6123	95.22	125.00	184	5.97%	13.66%
Svenska Cellulosa A	106.60	0.00%	0.00	-	106.60	106.60	106.60	500	101.20	107.00	83	1.14%	47.65%
Svenska Cellulos B	102.20	0.20%	0.20	263598	101.75	101.70	102.80	109	101.20	103.05	107	-0.29%	48.50%
SHB A	96.66	0.92%	0.88	926599	95.59	95.56	96.70	115	96.02	97.56	113	0.39%	-1.19%
Svenska Handelsbanke	96.70	0.21%	0.20	520	97.00	96.70	97.10	200	94.00	98.20	669	-0.51%	-4.82%
Sweco B	331.60	-0.12%	-0.40	8850	331.80	330.20	333.40	1887	328.00	333.60	1621	-2.18%	67.98%
Swedbank A	138.50	0.11%	0.15	467162	138.65	137.68	138.90	2584	136.75	139.70	79	0.58%	-29.87%
SWEDISH MATCH	453.20	0.29%	1.30	91553	452.10	451.80	457.60	1377	449.40	456.40	1379	1.36%	30.19%
Swedish Orphan Bio	163.20	-0.46%	-0.75	161397	163.70	161.90	164.25	3823	161.90	164.30	1574	4.58%	-15.26%
Sydbank	136.40	0.29%	0.40	8574	136.80	136.30	137.90	729	135.40	137.20	391	2.02%	-11.77%
Tele2 B	139.05	0.72%	1.00	427021	138.55	136.60	139.35	4467	138.20	140.10	4489	1.76%	23.16%
Telenor	164.65	0.12%	0.20	443233	164.05	163.45	165.15	1214	163.75	165.05	300	-0.62%	-1.58%
Telia Company	42.90	0.92%	0.39	1574699	42.46	42.46	43.30	14550	42.55	43.84	5000	1.54%	2.51%
TGS-NOPEC Geophys.	258.10	1.14%	2.90	39812	256.20	254.10	259.50	2269	256.40	260.10	41	3.65%	23.43%
Thin Film Elec.	1.99	-23.31%	-0.61	153306	2.16	1.95	2.16	29500	1.98	1.99	131	20.27%	-86.51%
THULE GROUP AB (PUBL	208.00	1.56%	3.20	6659	205.80	205.00	208.20	2999	206.40	209.60	800	3.38%	28.47%
Tieto	26.10	-0.84%	-0.22	9024	26.18	25.90	26.26	300	25.04	27.20	150	1.24%	10.88%
Tikkurila	13.86	0.73%	0.10	2731	13.74	13.72	14.16	1411	13.80	14.08	460	-0.43%	14.93%
TOBII AB	37.80	1.02%	0.38	2644	37.46	37.20	37.80	2133	37.36	38.02	2133	1.72%	40.21%
Tomra Systems	249.40	0.08%	0.20	22396	249.60	247.40	250.80	2346	247.60	254.80	115	-1.11%	27.37%
Topdanmark	299.00	1.01%	3.00	7481	298.40	296.60	300.60	80	298.40	299.00	190	0.07%	-1.25%
Trelleborg B	165.10	0.92%	1.50	79050	163.45	162.55	165.20	3766	164.05	166.55	3766	2.17%	18.73%
Tryg	186.40	1.03%	1.90	59350	184.80	184.20	186.70	2335	185.00	187.60	2339	-0.27%	14.08%
UPM-KYMMENE	31.20	0.65%	0.20	468888	30.98	30.92	31.26	34	30.98	31.47	34	1.83%	41.11%
Uponor	11.96	-0.25%	-0.03	4313	12.00	11.89	12.02	1436	11.89	12.08	510	1.36%	39.31%
Vaisala	25.85	-1.34%	-0.35	90	26.00	25.85	26.00	195	25.55	26.05	195	-3.18%	58.59%
Valmet OYJ	21.10	-0.09%	-0.02	57203	21.20	20.92	21.26	2755	20.92	21.24	2760	-0.57%	18.01%
Veidekke	102.40	-0.63%	-0.65	3039	102.50	101.80	102.50	5554	101.50	103.00	377	3.02%	5.68%
VESTAS WIND SYSTEMS	629.00	0.13%	0.80	166299	627.40	621.20	633.00	13	623.00	633.00	13	14.53%	25.80%
Vitrolife AB	195.20	0.21%	0.40	6032	195.30	193.20	196.90	3194	193.80	196.90	535	23.62%	32.43%
Volvo A	153.90	1.32%	2.00	14477	152.60	151.60	153.90	4000	152.30	155.20	4000	0.65%	32.56%
Volvo B	154.05	1.45%	2.20	1458426	151.55	151.15	154.05	4061	152.45	155.15	4061	0.72%	33.09%
WARTSILA	9.68	0.25%	0.02	231069	9.68	9.61	9.72	100	9.67	9.76	32	-3.10%	-30.23%
Wallenius Wilhelmsen	21.72	-2.16%	-0.48	1538	22.40	21.64	22.40	4084	21.58	21.94	1780	5.54%	-25.87%
Wallenstam B	104.30	0.10%	0.10	3445	104.05	103.90	104.80	1636	103.30	104.90	5992	-0.38%	27.04%
Wihlborgs Fastighete	150.80	1.55%	2.30	73568	148.30	148.30	151.60	4146	149.30	151.80	4146	2.90%	46.69%
Wilh. Wilhelmsen	156.00	0.00%	0.00	-	156.00	156.00	156.00	40	156.00	170.00	144	5.05%	-3.17%
WILLIAM DEMANT	184.25	-0.24%	-0.45	79022	184.10	182.60	185.50	150	163.50	185.45	2374	3.48%	-0.46%
XXL ASA	17.97	-3.75%	-0.70	27697	18.35	17.58	18.35	2048	17.68	18.06	2048	-5.62%	-30.88%
Yara Intl.	365.20	-0.19%	-0.70	178382	366.00	363.40	368.00	182	363.20	369.80	188	-0.19%	9.70%
YIT	5.77	-1.28%	-0.07	15179	5.83	5.77	5.83	6068	5.74	5.83	10061	-0.26%	13.14%