20.05.2019 06:59:17
STX NORDIC TM PR.USD
599.22
$$$
-2.4500
-0.41%
17.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 601.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.05.2019 / 06:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.63% 632.5 555.8
1 Woche 0.10% 601.7 588.4
1 Monat -5.23% 630.7 588.4
3 Monate -1.36% 632.5 588.4
6 Monate 1.60% 632.5 545.9
1 Jahr -8.63% 667.9 545.9
3 Jahre 10.81% 698.5 491.8
20.52
13
SMI
6.63
14.59
SMI
-14.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.52,"chartHeight":23.279125796633,"year":2017,"ID_NOTATION":"2067289"},"2018":{"performance":-14.37,"chartHeight":21.488227671145,"year":2018,"ID_NOTATION":"2067289"},"2019":{"performance":6.63,"chartHeight":17.599668786443,"year":2019,"ID_NOTATION":"2067289"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 06:59:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7530.00 - - - - - - 21 7475.00 7640.00 56 -1.05% 12.18%
A.P. Moller-Maersk B 7980.00 - - - - - - 37 7864.00 8130.00 35 -2.21% 10.47%
AAK AB 170.40 0.80% 1.35 53686 169.35 168.45 170.40 2386 169.00 171.70 2409 5.28% 38.76%
ABG Sundal Collier 3.76 - - - - - - 8383 3.77 3.75 3896 -3.28% -16.67%
Addtech B 260.50 0.19% 0.50 1830 258.00 256.50 261.00 369 260.00 261.50 90 15.01% 64.66%
AF Gruppen ASA 161.75 - - - - - - 265 160.50 165.00 265 0.47% 24.90%
AF Poeyry B 196.40 0.82% 1.60 31025 196.40 193.50 197.55 115 194.00 196.50 290 8.57% 37.67%
Ahlstrom-Munksjö 13.18 -0.08% -0.01 657 13.16 13.16 13.24 35 12.98 13.50 24 -3.51% 9.11%
Akastor ASA 12.86 - - - - - - 6832 12.84 13.80 23819 2.55% -0.31%
Aker ASA 549.00 - - - - - - 297 539.50 556.50 292 5.37% 18.57%
Aker BP 269.90 - - - - - - 40 267.70 272.60 218 7.02% 23.47%
AKER SOLUTIONS 39.25 - - - - - - 9872 38.57 39.76 9422 -2.44% -0.78%
Aktia Bank 8.45 0.84% 0.07 3342 8.43 8.42 8.51 34 7.96 12.00 100 1.14% -6.11%
ALFA LAVAL - - - - - - - - - - - - -
Alimak Group AB 148.80 1.29% 1.90 3129 147.60 146.80 149.80 794 146.40 149.40 220 - 35.27%
Ambu 124.85 - - - - - - 2336 122.40 126.80 2253 -29.28% -20.12%
AMER SPORTS 'A' 40.12 0.27% 0.11 1599 40.04 40.00 40.15 5 40.02 40.13 12 0.22% 4.51%
Arcam AB - - - - - - - - - - - - -
ARCUS ASA NK 0,02 37.40 - - - - - - 367 36.00 37.60 1701 1.63% -8.67%
ASSA Abloy B 196.25 -0.76% -1.50 435909 198.10 195.00 198.15 2144 193.65 196.65 200 0.62% 24.45%
Atea 119.80 - - - - - - 1538 118.80 121.00 358 4.54% 7.73%
Atlas Copco A 278.20 -1.17% -3.30 493998 281.40 276.50 282.10 200 276.70 284.10 100 0.04% 32.49%
Atlas Copco B 253.70 -1.25% -3.20 116038 257.90 252.00 257.90 1652 251.50 254.40 100 -0.12% 31.17%
Atrium Ljungberg B 159.00 -0.50% -0.80 4870 160.00 158.80 160.00 60 158.60 161.00 96 0.13% 4.61%
ATTENDO AB 50.60 0.90% 0.45 144765 49.54 49.06 50.90 454 50.30 60.00 5056 -5.07% -35.50%
Austevoll Seafood 94.95 - - - - - - 3039 93.55 95.70 2762 -4.48% -11.26%
Avance Gas Holding 22.45 - - - - - - 5712 21.95 22.40 1581 2.75% 77.61%
Avanza Bank 73.60 -0.54% -0.40 29649 74.40 73.00 74.40 292 73.60 73.90 410 -0.81% -13.74%
Axactor AB 19.50 - - - - - - 718 19.50 19.70 500 -2.01% 4.28%
AXFOOD AB 185.55 1.01% 1.85 177848 184.20 183.90 185.85 2268 183.40 187.00 86 4.83% 22.52%
B2 HOLDING AS NK-,1 11.65 - - - - - - 5918 11.55 11.74 5918 0.26% -6.58%
Bakkafrost P/F 453.60 - - - - - - 2729 440.40 459.80 2851 4.28% 7.23%
Basware 20.40 -0.49% -0.10 9 20.40 20.40 20.40 4 19.80 26.90 100 -1.92% -48.74%
Bavarian Nordic 136.25 - - - - - - 1422 134.75 137.20 215 0.18% 7.57%
Beijer Alma B 128.00 0.00% 0.00 - 128.00 128.00 128.00 365 128.20 128.60 156 - 1.83%
Bergman & Beving B 115.60 0.00% 0.00 - 115.60 115.60 115.60 13 111.40 112.20 1 7.53% 36.00%
Betsson B 59.44 -1.67% -1.01 92905 59.67 58.16 59.73 7141 58.59 68.00 172 -6.69% -18.33%
Bilia A 78.35 -1.07% -0.85 16776 78.50 77.80 78.50 220 77.55 78.40 700 -3.51% -5.49%
BillerudKorsnäs 122.20 0.99% 1.20 73622 120.85 119.10 122.30 66 104.70 122.30 939 1.41% 15.50%
BioGaia B 462.50 0.00% 0.00 1315 464.00 459.50 466.75 160 462.00 474.00 4 7.31% 45.44%
Boliden 233.60 -1.81% -4.30 187024 235.60 231.40 236.10 31 231.60 235.70 47 -1.64% 22.04%
BONAVA AB B FRIA SK 117.90 -1.42% -1.70 4563 118.20 117.00 118.80 192 116.80 118.30 270 2.43% 3.69%
Borregaard 92.05 - - - - - - 1062 91.35 92.75 681 0.66% 23.06%
BRAVIDA HOLDING AB 80.90 -1.25% -1.02 21412 81.45 80.70 81.65 324 80.30 81.25 1362 4.25% 32.30%
Bure Equity 169.80 -0.82% -1.40 30801 170.40 168.20 171.40 275 168.80 171.00 386 -0.12% 64.85%
BW LPG 37.30 - - - - - - 7523 36.54 37.68 1897 0.27% 43.27%
BW Offshore 48.52 - - - - - - 11573 48.00 48.84 10708 9.72% 53.06%
CARGOTEC 32.28 1.13% 0.36 14454 31.90 31.54 32.38 38 27.00 32.36 4 -4.21% 21.44%
CARLSBERG B 883.80 - - - - - - 125 870.40 887.80 178 1.10% 27.68%
Castellum 179.85 -0.19% -0.35 128647 179.75 179.25 180.85 173 178.00 180.45 2654 3.33% 9.83%
Caverion 6.13 -0.49% -0.03 372 6.14 6.11 6.14 36 6.07 6.14 124 0.16% 19.96%
CHRISTIAN HANSEN 716.40 - - - - - - 412 703.80 726.60 393 2.05% 24.50%
Citycon 8.95 -0.22% -0.02 17518 8.95 8.92 9.03 32 8.66 9.03 7 0.79% 10.49%
Clas Ohlson B 74.80 0.07% 0.05 4672 75.15 74.05 75.30 2667 74.05 74.80 163 -1.25% -3.55%
Cloetta B 30.26 -0.92% -0.28 88247 30.34 29.92 30.37 1547 30.14 30.42 59 -1.75% 24.32%
Collector AB 52.50 -0.57% -0.30 3961 52.80 52.10 53.30 832 52.30 52.60 350 1.74% 5.95%
COLOPLAST 717.20 - - - - - - 100 700.40 727.00 100 -0.69% 18.78%
Coor Service Mgmt 87.20 -0.23% -0.20 3561 87.70 87.10 88.00 140 87.00 87.70 110 3.56% 25.29%
Cramo 18.76 0.21% 0.04 7754 18.60 18.20 18.76 196 18.73 20.00 10 2.29% 25.74%
Danske Bank 108.80 - - - - - - 75 107.75 109.80 561 0.23% -15.43%
DFDS 271.00 - - - - - - 1579 268.60 273.40 223 -4.24% 3.91%
DNA PLC 21.02 0.10% 0.02 18354 20.98 20.98 21.08 758 20.82 21.06 73 0.38% 23.07%
DNB ASA 155.60 - - - - - - 1304 155.15 158.20 2358 1.87% 12.79%
DNO ASA 17.20 - - - - - - 22798 16.86 17.45 21591 3.80% 37.18%
DOMETIC GROUP AB 87.30 -1.13% -1.00 373952 88.00 86.72 88.00 356 87.20 90.00 304 1.89% 58.30%
DSV 595.20 - - - - - - 2003 570.40 608.60 200 -0.77% 39.23%
Ekornes - - - - - - - - - - - - -
Electrolux B 223.00 0.18% 0.40 202222 222.00 220.00 223.30 100 221.10 232.20 50 -1.41% 19.47%
Elekta B 108.05 -1.86% -2.05 280373 109.10 106.47 109.30 1000 105.00 125.00 125 -1.82% 2.81%
Elisa Corp. 39.48 0.71% 0.28 124181 39.18 39.16 39.74 1102 37.06 41.47 150 2.20% 9.54%
ELTEL AB 19.28 -0.16% -0.03 1792 19.06 19.06 19.28 111 18.94 19.52 204 1.69% 51.22%
Entra ASA 135.30 - - - - - - 2722 134.20 136.60 2837 4.24% 17.24%
Equinor 184.05 - - - - - - 2089 181.50 184.90 37 1.29% -0.05%
Ericsson B 90.66 0.20% 0.18 3053733 90.22 88.40 90.66 157 90.40 91.50 500 2.70% 16.59%
Ericsson Telefon A 88.80 -1.11% -1.00 191 89.50 88.80 89.50 100 89.40 92.40 642 0.68% 14.88%
ESSITY AB A 286.00 -0.17% -0.50 1091 285.50 283.50 286.00 100 281.50 288.00 200 2.51% 31.49%
ESSITY AB B 286.20 -0.38% -1.10 260890 287.20 283.50 287.40 183 282.10 288.00 203 2.32% 31.83%
EUROPRIS ASA NK 1 27.06 - - - - - - 1198 26.82 27.28 8870 1.73% 17.65%
EVOLUTION GAM.GR.SK- 904.00 -0.88% -8.00 12560 918.00 898.80 918.00 17 899.00 914.80 452 -0.86% 76.91%
EVRY ASA 31.80 - - - - - - 131 31.75 32.00 504 0.63% 5.82%
Fabege 142.00 -0.94% -1.35 115449 144.18 140.85 144.25 100 140.55 170.00 30 4.49% 19.89%
Fagerhult 58.80 2.17% 1.25 7897 59.20 58.60 59.65 312 60.50 58.80 31 -2.33% -11.49%
Fastighets Balder B 318.60 0.00% 0.00 62443 319.20 317.00 320.00 189 316.80 319.60 220 6.84% 26.53%
Fenix Outdoor 'B' 867.00 0.00% 0.00 - 867.00 867.00 867.00 32 912.00 917.00 69 1.05% 2.00%
Fingerprint Cards B 15.69 -13.03% -2.35 277456 17.57 15.65 17.93 27251 15.47 16.60 298 15.63% 54.84%
Finnair 6.84 1.48% 0.10 46758 6.73 6.71 6.88 232 6.80 10.00 573 -1.16% -3.25%
Fiskars 19.84 -2.27% -0.46 947 19.26 19.09 19.84 788 18.86 20.00 44 1.64% 32.62%
FLSMIDTH & CO 292.20 - - - - - - 1005 288.20 296.80 962 0.07% -0.34%
FORTUM 19.19 -0.42% -0.08 441271 19.21 19.02 19.31 200 18.90 19.50 299 3.28% 0.87%
Frontline 78.00 - - - - - - 2500 76.60 81.05 2500 11.91% 60.03%
Genmab 1149.50 - - - - - - 240 1092.50 1158.50 230 5.75% 8.19%
GETINGE 132.50 -0.60% -0.80 286999 132.85 130.25 133.10 84 132.00 132.60 1008 0.57% 65.92%
Gjensidige Forsikr 174.85 - - - - - - 12 171.25 178.25 2087 5.17% 29.81%
GN Store Nord 337.60 - - - - - - 290 337.10 343.90 827 5.80% 38.59%
Granges AB (publ) 94.65 -1.87% -1.80 16130 95.90 94.55 96.15 1928 93.80 96.40 3304 -3.32% 17.29%
Grieg Seafood 114.30 - - - - - - 252 107.50 115.30 4894 15.11% 11.19%
H. Lundbeck 268.40 - - - - - - 1597 265.60 270.00 350 -2.44% -5.76%
Haldex 66.90 -1.76% -1.20 1547 67.60 66.90 67.60 61 65.20 68.00 372 -4.56% -3.53%
Hembla B 181.80 0.55% 1.00 1119 181.60 181.60 182.60 81 181.80 182.80 117 3.06% 24.10%
Hemfosa Fastigheter 84.30 -0.12% -0.10 39481 84.90 84.05 85.05 12 84.20 84.30 68 2.55% 20.43%
Hennes & Mauritz B 159.98 0.21% 0.34 827725 159.20 157.16 160.50 2620 158.62 164.10 1300 0.76% 26.83%
Hexagon B 482.20 0.04% 0.20 218433 482.00 475.00 482.80 100 478.70 485.60 854 0.42% 18.24%
Hexagon Composites 42.77 - - - - - - 3353 42.50 43.20 3353 -1.33% 73.53%
Hexpol B 73.75 0.75% 0.55 198900 73.25 72.85 73.95 339 73.75 83.40 616 0.89% 4.98%
Höegh LNG Holdings 37.60 - - - - - - 730 37.00 38.45 702 0.40% -1.83%
HOIST FINANCE AB 42.62 -1.39% -0.60 27928 43.20 41.88 43.20 2100 42.54 45.00 1103 8.45% -0.77%
HOLMEN B 193.00 0.92% 1.75 14268 191.90 189.70 193.10 300 185.00 194.70 1658 -0.72% 10.29%
Hufvudstaden A 159.50 -0.31% -0.50 29183 159.90 158.80 160.70 148 159.40 159.60 387 2.51% 16.42%
Huhtamäki 34.64 1.32% 0.45 41786 34.22 33.97 34.67 25 32.00 34.70 6 1.79% 28.44%
HUSQVARNA 85.44 -0.74% -0.64 367247 86.10 84.72 86.10 25 83.00 95.00 400 -0.42% 30.12%
ICA Gruppen 378.00 0.96% 3.60 70428 374.70 374.20 378.30 115 375.70 382.30 1080 3.79% 19.02%
Idex ASA 3.16 - - - - - - 355 3.25 3.27 13243 -8.47% 2.68%
Industrivärden A 210.20 -0.85% -1.80 7727 212.20 208.60 212.20 300 206.00 216.40 1000 0.96% 14.93%
Industrivärden C 204.30 -0.87% -1.80 17380 204.60 202.40 204.80 364 204.10 206.30 1658 0.94% 14.26%
Indutrade 288.80 -0.21% -0.60 10627 285.80 285.80 288.80 300 288.40 289.60 70 4.79% 40.47%
Intrum 236.90 -1.54% -3.70 35359 240.50 235.00 240.50 63 236.10 275.00 69 -4.09% 14.83%
Investment AB OEresu 125.00 0.00% 0.00 - 125.00 125.00 125.00 79 125.60 128.20 233 -2.34% -1.11%
Investor A 436.00 -0.55% -2.40 3109 436.20 433.40 436.20 100 428.60 438.80 100 2.01% 15.47%
Investor B 438.60 -0.36% -1.60 272036 439.10 434.50 439.30 100 428.60 438.80 100 2.09% 17.12%
INWIDO AB (PUBL) SK 60.65 -0.25% -0.15 14834 60.58 60.20 61.30 190 59.90 75.00 32 2.97% 9.08%
ISS 218.30 - - - - - - 1162 214.80 218.60 127 1.58% 20.11%
JM 185.25 0.73% 1.35 73206 182.50 181.80 186.05 117 169.80 211.00 550 2.26% 7.42%
JYSKE BANK 253.30 - - - - - - 114 246.80 257.00 1112 -1.78% 7.65%
KEMIRA 12.46 0.24% 0.03 11780 12.40 12.31 12.47 42 10.30 12.79 187 -0.32% 26.69%
Kesko 'A' 43.90 1.62% 0.70 511 43.50 43.50 44.00 20 43.60 44.50 20 1.86% 0.46%
KESKO B 47.34 2.31% 1.07 101629 46.42 46.23 47.36 11 45.80 48.04 777 2.53% 0.74%
Kindred Group 73.78 0.96% 0.70 130272 73.54 71.72 73.80 4766 72.00 74.56 5549 -3.86% -9.47%
Kinnevik AB 'B' 261.60 -1.54% -4.10 169004 263.90 259.80 264.50 20 258.00 261.60 85 -0.42% 22.76%
KLOEVERN AB NAV. B S 13.74 0.22% 0.03 11799 13.72 13.71 13.79 1509 13.42 13.76 10400 5.69% 33.27%
Klövern pref 336.00 0.00% 0.00 - 336.00 336.00 336.00 148 335.00 341.50 155 -0.15% 7.09%
KONE 51.30 0.39% 0.20 295804 51.02 50.52 51.42 57 51.30 55.00 30 3.70% 23.55%
KONECRANES 33.02 -1.11% -0.37 51922 33.28 32.96 33.30 29 32.00 41.20 651 -4.54% 25.36%
Kongsberg Auto 7.64 - - - - - - 5266 7.50 7.98 4005 1.73% -0.39%
Kongsberg Gruppen 122.90 - - - - - - 1206 121.80 123.90 237 1.57% 5.22%
Kungsleden 73.95 -0.64% -0.47 15092 74.50 73.80 74.60 310 74.00 74.70 320 3.57% 17.38%
Lagercrantz Group B 127.80 0.00% 0.00 2090 124.80 124.60 129.00 58 126.80 128.00 70 2.57% 47.92%
Lassila & Tikanoja 13.88 -0.86% -0.12 10985 14.00 13.88 14.00 32 13.40 14.68 20 -1.14% -6.97%
Latour Investment B 132.20 -0.08% -0.10 11950 132.80 131.00 132.80 308 131.80 132.30 103 1.69% 18.25%
Lehto Group 2.57 -3.31% -0.09 10616 2.65 2.56 2.65 212 2.55 4.99 200 -6.28% -39.58%
Leroy Seafood 60.74 - - - - - - 6425 59.46 61.68 6072 -1.59% -7.94%
LIFCO AB B 480.00 -0.25% -1.20 22667 486.40 475.80 486.40 15 479.60 484.00 829 8.06% 45.90%
Lindab International 101.40 -1.55% -1.60 14523 102.80 100.80 102.80 25 99.00 102.00 124 -3.80% 59.94%
Loomis B 306.70 -1.64% -5.10 134786 311.00 304.60 312.40 10 306.20 373.00 182 -4.51% 7.31%
Lundbergföretagen B 317.00 -1.00% -3.20 16534 321.20 316.00 321.20 64 316.40 318.00 136 2.39% 21.74%
Lundun Petroleum 300.10 -0.99% -3.00 138089 302.00 298.60 302.50 100 298.60 302.90 37 6.27% 35.61%
Medivir B 18.94 -0.63% -0.12 1305 18.92 18.92 18.94 286 18.20 19.18 683 0.96% -21.90%
Mekonomen 74.45 -1.19% -0.90 5949 75.25 74.30 75.65 310 74.40 74.60 311 -3.37% -18.63%
METSAE BOARD B 4.56 0.04% 0.00 115509 4.56 4.39 4.56 34 4.55 5.34 604 -3.35% -10.67%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Micronic Mydata 119.20 -1.49% -1.80 4968 120.30 118.90 120.70 367 119.00 119.40 800 -0.83% 0.68%
Modern Times Group B 117.80 0.30% 0.35 34226 117.90 117.05 118.00 350 116.50 117.85 44 -1.71% -59.74%
Mowi 201.40 - - - - - - 1940 196.95 201.90 1364 5.22% -
MULTICONSULT AS NK - 64.20 - - - - - - 173 63.00 64.20 251 6.64% 8.81%
MUNTERS GROUP AB B 45.26 -2.67% -1.24 21918 46.40 43.80 46.40 731 44.24 45.98 8257 -3.91% 35.71%
NCC B 151.70 -1.37% -2.10 12238 153.45 151.50 153.72 1000 140.10 155.00 37 1.74% 10.25%
NEL ASA 8.32 - - - - - - 30854 8.19 8.38 67296 3.81% 79.85%
Neste Corp 31.79 3.45% 1.06 726757 30.75 30.50 31.79 85 31.71 32.04 31 10.65% 41.79%
Netent 'B' 29.46 0.19% 0.06 53086 29.50 29.13 29.69 14389 29.11 29.88 13858 -0.17% -19.62%
Nibe Industrier B 130.30 -0.38% -0.50 187898 130.70 129.70 130.95 3221 129.00 130.50 3 4.74% 43.31%
NKT Holding 121.10 - - - - - - 397 120.30 122.40 2688 1.51% 36.60%
Nobia 55.60 -0.63% -0.35 31526 55.65 55.25 55.95 80 55.40 56.30 2450 -1.59% 13.98%
Nobina AB 61.20 0.49% 0.30 13375 60.95 60.85 61.40 1277 60.60 61.60 351 -0.29% 1.41%
NOKIA 4.45 0.46% 0.02 5431432 4.42 4.36 4.46 10270 4.08 4.45 35 2.19% -11.45%
NOKIAN TYRES 25.88 0.31% 0.08 332381 25.85 25.65 25.93 16 25.85 26.14 99 -0.84% -3.50%
Nolato B 475.20 -1.41% -6.80 1753 475.80 471.60 479.20 16 472.20 476.20 60 -0.42% 29.66%
Nordax Group AB - - - - - - - - - - - - -
Nordea Bank 72.11 -0.51% -0.37 1385875 72.47 71.61 72.47 250 71.26 72.31 250 -1.88% -3.40%
NORDIC NANOVECTOR NK 41.56 - - - - - - 958 41.18 42.44 7418 0.92% -18.43%
Nordic Semi 39.54 - - - - - - 932 39.20 39.84 3419 0.92% 36.34%
Norsk Hydro 33.61 - - - - - - 11846 32.63 33.86 500 3.00% -14.22%
Norway Royal Salmon 205.60 - - - - - - 862 203.80 207.60 1255 8.90% 15.38%
Norw. Air Shuttle 40.09 - - - - - - 10338 39.70 40.88 9118 3.86% -59.79%
NORWEGIAN FINANS HLD 73.55 - - - - - - 6503 73.05 74.25 919 -1.14% 9.78%
Norwegian Property 11.50 - - - - - - 2398 11.25 11.65 2316 7.48% 9.94%
Novo-Nordisk B 313.85 - - - - - - 944 307.95 315.45 46 -2.47% 5.46%
NOVOZYMES 323.80 - - - - - - 300 316.60 330.00 300 1.12% 11.35%
Ocean Yield 62.00 - - - - - - 411 61.40 62.50 411 -2.52% 4.73%
Oersted 522.20 - - - - - - 566 513.00 529.80 538 2.07% 19.91%
Olav Thon 154.70 - - - - - - 124 152.00 157.00 119 -0.96% 9.17%
Olvi A 33.05 -0.90% -0.30 120 32.60 32.45 33.05 15 32.75 34.70 15 1.07% 6.96%
Oriflame Holding AG 171.10 -0.73% -1.25 14903 170.95 169.75 171.85 2465 169.10 172.75 2400 -2.17% -13.32%
Oriola 'B' 1.95 -1.41% -0.03 14874 1.96 1.95 1.97 218 1.85 2.60 400 -1.81% -1.51%
Orion A 29.15 1.39% 0.40 75 29.10 29.10 29.30 13 29.00 30.05 8 -0.85% -2.51%
Orion B 29.44 0.82% 0.24 65004 29.24 29.04 29.44 15 27.51 29.44 10 0.55% -2.68%
Orkla ASA 74.76 - - - - - - 5174 73.64 76.34 4870 1.11% 9.88%
Otello Corporation 14.46 - - - - - - 1911 14.12 14.68 1838 8.23% 10.21%
OUTOKUMPU 2.83 0.62% 0.02 365036 2.80 2.73 2.83 200 2.50 3.03 93 -0.18% -11.41%
OUTOTEC 3.61 -2.67% -0.10 115159 3.67 3.55 3.68 214 3.40 4.65 860 -7.03% 17.29%
Pandora 254.00 - -