Finanz und Wirtschaft 
22.01.2020 03:32:28
Chart
Kursdaten
| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 20.01.2020 | 682.05 | Volatilität in % | - |
| Börse | ausserbörslich Schweiz | Letzter Handel | 21.01.2020 / 17:50 |
| Währung | $$$ | Aktualisierungsstand | 22.01.2020 / 03:32 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | 1.68% | 682.0 | 666.0 |
| 1 Woche | 1.25% | 682.0 | 675.9 |
| 1 Monat | 2.40% | 682.0 | 666.0 |
| 3 Monate | 9.62% | 682.0 | 620.3 |
| 6 Monate | 10.96% | 682.0 | 571.0 |
| 1 Jahr | 14.37% | 682.0 | 571.0 |
| 3 Jahre | 23.72% | 698.5 | 545.9 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X
Autoupdate
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk ' | 8140.00 | -1.15% | -95.00 | 90 | 8150.00 | 8125.00 | 8155.00 | 16 | 8075.00 | 8190.00 | 16 | -4.29% | -10.06% |
| A.P. Moller-Maersk B | 8582.00 | -1.24% | -108.00 | 3034 | 8610.00 | 8558.00 | 8636.00 | 8 | 8512.00 | 8646.00 | 15 | -4.81% | -10.83% |
| AAK AB | 186.25 | 0.38% | 0.70 | 109254 | 182.95 | 182.95 | 186.40 | 1000 | 184.45 | 187.45 | 1003 | -0.40% | 4.31% |
| ABG Sundal Collier | 4.06 | -1.58% | -0.07 | 7605 | 4.08 | 4.06 | 4.08 | 9226 | 4.03 | 4.08 | 9226 | -1.58% | 2.14% |
| Addtech B | 315.00 | 0.48% | 1.50 | 2003 | 313.00 | 313.00 | 317.00 | 591 | 311.50 | 317.50 | 282 | 0.32% | 4.13% |
| AF Gruppen ASA | 173.50 | -0.29% | -0.50 | 188 | 173.50 | 173.50 | 173.50 | 300 | 172.00 | 175.00 | 205 | 0.00% | -1.42% |
| AF Poeyry B | 249.60 | 1.38% | 3.40 | 18170 | 244.00 | 244.00 | 251.00 | 745 | 247.40 | 251.40 | 747 | 9.09% | 14.08% |
| Ahlstrom-Munksjö | 14.88 | -0.80% | -0.12 | 2467 | 14.94 | 14.84 | 14.98 | 882 | 14.76 | 15.00 | 569 | -0.40% | 3.77% |
| Akastor ASA | 9.15 | -3.68% | -0.35 | 339 | 9.09 | 9.09 | 9.16 | 4126 | 9.12 | 9.24 | 4126 | -3.38% | -7.58% |
| Aker ASA | 563.00 | -0.27% | -1.50 | 5358 | 559.00 | 556.50 | 565.00 | 100 | 560.00 | 566.50 | 100 | 2.09% | 3.68% |
| Aker BP | 291.20 | -1.75% | -5.20 | 176732 | 293.40 | 290.40 | 293.50 | 478 | 288.20 | 299.70 | 183 | -0.14% | 1.08% |
| AKER SOLUTIONS | 21.91 | -0.77% | -0.17 | 60234 | 21.70 | 21.70 | 22.06 | 3329 | 21.76 | 22.01 | 1618 | -1.84% | -11.44% |
| Aktia Bank | 9.71 | -1.32% | -0.13 | 1053 | 9.80 | 9.71 | 9.80 | 1147 | 9.68 | 9.82 | 1458 | 0.52% | 3.96% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Alimak Group AB | 138.20 | -2.81% | -4.00 | 3602 | 138.60 | 137.40 | 139.20 | 900 | 136.80 | 139.40 | 1343 | -2.68% | -1.29% |
| Ambu | 117.78 | 1.09% | 1.27 | 63305 | 115.90 | 115.50 | 118.10 | 20000 | 101.00 | 118.60 | 1117 | 8.15% | 5.87% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| ARCUS ASA NK 0,02 | 37.00 | 0.54% | 0.20 | 674 | 37.00 | 37.00 | 37.00 | 198 | 35.70 | 38.50 | 233 | 2.21% | 4.82% |
| ASSA Abloy B | 232.60 | -0.13% | -0.30 | 293568 | 230.00 | 228.80 | 232.70 | 796 | 231.20 | 234.80 | 797 | 3.42% | 6.26% |
| Atea | 123.80 | -0.80% | -1.00 | 7198 | 125.00 | 123.60 | 125.00 | 438 | 124.00 | 125.80 | 305 | -1.12% | -3.88% |
| Atlas Copco A | 392.80 | 1.00% | 3.90 | 377215 | 383.70 | 382.70 | 395.00 | 473 | 390.00 | 398.80 | 866 | 1.11% | 5.11% |
| Atlas Copco B | 345.60 | 1.14% | 3.90 | 49085 | 338.70 | 337.30 | 347.20 | 538 | 343.00 | 348.70 | 536 | 1.32% | 6.21% |
| Atrium Ljungberg B | 230.50 | -1.71% | -4.00 | 5157 | 230.50 | 229.00 | 231.00 | 692 | 229.00 | 233.50 | 802 | 0.11% | 1.99% |
| ATTENDO AB | 53.70 | -0.83% | -0.45 | 4366 | 53.90 | 53.55 | 54.10 | 1487 | 53.35 | 54.25 | 1487 | -3.16% | -0.74% |
| Austevoll Seafood | 91.35 | -0.92% | -0.85 | 17482 | 92.20 | 90.70 | 93.30 | 815 | 90.70 | 91.80 | 389 | 1.00% | 1.39% |
| Avance Gas Holding | 53.80 | 4.87% | 2.50 | 76910 | 51.00 | 50.70 | 54.50 | 3252 | 53.30 | 54.60 | 303 | -3.24% | 6.75% |
| Avanza Bank | 107.00 | 0.38% | 0.40 | 46923 | 104.00 | 101.80 | 109.40 | 1737 | 106.20 | 107.80 | 1750 | 2.89% | 9.54% |
| Axactor AB | 18.40 | 0.00% | 0.00 | 11760 | 18.40 | 18.30 | 18.40 | 2060 | 18.30 | 18.40 | 2060 | -1.60% | -3.16% |
| AXFOOD AB | 201.40 | -1.42% | -2.90 | 55752 | 202.50 | 201.30 | 203.20 | 919 | 200.00 | 202.80 | 922 | -2.75% | -3.54% |
| B2 HOLDING AS NK-,1 | 8.52 | -3.07% | -0.27 | 28829 | 8.51 | 8.43 | 8.52 | 20548 | 8.41 | 8.53 | 4406 | -11.11% | -10.83% |
| Bakkafrost P/F | 693.00 | 1.17% | 8.00 | 15708 | 685.00 | 681.00 | 693.50 | 152 | 671.50 | 699.00 | 152 | 0.29% | 6.62% |
| Basware | 26.00 | -0.19% | -0.05 | 697 | 26.30 | 25.85 | 26.30 | 657 | 25.80 | 26.35 | 672 | 2.77% | 9.59% |
| Bavarian Nordic | 199.70 | 3.31% | 6.40 | 16510 | 195.30 | 194.40 | 201.00 | 656 | 198.65 | 201.40 | 656 | 10.66% | 16.37% |
| Beijer Alma B | 153.00 | -3.04% | -4.80 | 926 | 153.90 | 152.20 | 153.90 | 95 | 151.60 | 153.00 | 251 | -1.54% | -2.30% |
| Bergman & Beving B | 86.20 | 0.00% | 0.00 | - | 86.20 | 86.20 | 86.20 | 409 | 87.20 | 88.40 | 123 | 4.87% | 6.16% |
| Betsson B | 42.48 | -1.26% | -0.54 | 55217 | 42.88 | 42.34 | 43.24 | 1250 | 42.10 | 42.80 | 1573 | -1.12% | -2.93% |
| Bilia A | 103.00 | -1.06% | -1.10 | 4756 | 103.60 | 102.80 | 104.00 | 538 | 102.20 | 103.60 | 1806 | -3.47% | -3.01% |
| BillerudKorsnäs | 110.90 | -0.89% | -1.00 | 46883 | 110.50 | 110.50 | 111.20 | 1670 | 110.15 | 111.65 | 1676 | -0.81% | 0.05% |
| BioGaia B | 444.00 | 0.00% | 0.00 | 360 | 440.00 | 440.00 | 446.00 | 303 | 440.50 | 449.50 | 290 | -0.78% | 4.72% |
| Boliden | 259.10 | -1.56% | -4.10 | 232454 | 259.20 | 258.10 | 261.10 | 719 | 256.70 | 261.30 | 718 | 1.71% | 4.06% |
| BONAVA AB B FRIA SK | 105.10 | 1.84% | 1.90 | 7853 | 102.90 | 102.90 | 105.40 | 1771 | 104.20 | 106.20 | 566 | 5.13% | 5.63% |
| Borregaard | 90.75 | -1.36% | -1.25 | 3208 | 91.55 | 90.70 | 91.55 | 892 | 90.10 | 91.75 | 418 | -1.41% | -4.07% |
| BRAVIDA HOLDING AB | 88.15 | 0.17% | 0.15 | 10407 | 89.10 | 88.00 | 89.10 | 2113 | 87.35 | 89.05 | 2101 | 0.23% | -3.29% |
| Bure Equity | 220.00 | 0.46% | 1.00 | 15031 | 217.00 | 216.00 | 220.00 | 746 | 217.50 | 221.50 | 746 | -0.45% | 4.03% |
| BW LPG | 78.95 | 7.27% | 5.35 | 165888 | 72.65 | 72.65 | 79.80 | 986 | 78.30 | 84.00 | 497 | 4.29% | 6.97% |
| BW Offshore | 62.95 | -2.25% | -1.45 | 43631 | 63.50 | 62.50 | 63.85 | 2785 | 62.25 | 63.40 | 1812 | -3.78% | -5.05% |
| CARGOTEC | 33.92 | 0.77% | 0.26 | 13398 | 33.50 | 33.42 | 34.00 | 516 | 33.70 | 34.28 | 516 | 5.54% | 11.95% |
| CARLSBERG B | 1056.00 | 0.43% | 4.50 | 50810 | 1033.50 | 1031.50 | 1056.00 | 173 | 1041.00 | 1058.00 | 173 | 4.50% | 6.19% |
| Castellum | 227.20 | -0.31% | -0.70 | 59610 | 226.80 | 225.20 | 227.40 | 123 | 225.40 | 228.90 | 819 | 1.70% | 3.23% |
| Caverion | 8.09 | 1.63% | 0.13 | 3431 | 7.97 | 7.95 | 8.09 | 2073 | 8.00 | 8.12 | 2187 | 6.59% | 12.05% |
| CHRISTIAN HANSEN | 516.00 | 2.10% | 10.60 | 115307 | 503.00 | 500.60 | 519.80 | 85 | 516.60 | 529.00 | 171 | -2.82% | -2.68% |
| Citycon | 9.68 | -1.07% | -0.10 | 5345 | 9.80 | 9.65 | 9.80 | 1823 | 9.58 | 9.77 | 1812 | 0.68% | 3.36% |
| Clas Ohlson B | 107.60 | -0.28% | -0.30 | 2740 | 107.80 | 107.20 | 107.80 | 1730 | 106.70 | 108.50 | 713 | -2.18% | -4.53% |
| Cloetta B | 29.96 | 0.74% | 0.22 | 59707 | 29.52 | 29.52 | 29.96 | 6224 | 29.66 | 30.16 | 6258 | -0.20% | -5.37% |
| Collector AB | 38.05 | -21.55% | -10.45 | 6827 | 37.10 | 36.75 | 38.95 | 2002 | 37.75 | 38.50 | 4859 | -21.22% | -24.65% |
| COLOPLAST | 867.60 | 0.49% | 4.20 | 18292 | 860.00 | 856.60 | 867.60 | 154 | 811.00 | 867.60 | 154 | 4.66% | 4.78% |
| Coor Service Mgmt | 83.50 | -0.71% | -0.60 | 1196 | 83.70 | 83.40 | 83.70 | 992 | 83.10 | 84.40 | 1045 | -0.83% | 0.85% |
| Cramo | 13.73 | 0.00% | 0.00 | 2098 | 13.73 | 13.72 | 13.73 | 1280 | 13.62 | 13.85 | 496 | 3.43% | 3.62% |
| Danske Bank | 110.00 | -0.05% | -0.05 | 293542 | 109.80 | 108.85 | 110.80 | 100 | 109.30 | 110.95 | 303 | 1.90% | 1.66% |
| DFDS | 301.40 | 0.13% | 0.40 | 5576 | 301.00 | 300.00 | 303.60 | 435 | 299.20 | 303.60 | 435 | 0.67% | -7.20% |
| DNA PLC | 20.86 | 0.00% | 0.00 | - | 20.86 | 20.86 | 20.86 | 841 | 8.64 | 20.92 | 303 | 0.00% | 0.00% |
| DNB ASA | 162.70 | -0.55% | -0.90 | 235636 | 162.60 | 161.35 | 163.25 | 1075 | 161.25 | 162.95 | 65 | -0.15% | -1.09% |
| DNO ASA | 10.25 | -2.15% | -0.23 | 374556 | 10.33 | 10.10 | 10.33 | 2978 | 10.05 | 10.39 | 1567 | -2.61% | -11.49% |
| DOMETIC GROUP AB | 95.16 | -0.67% | -0.64 | 52502 | 94.72 | 94.72 | 96.20 | 1946 | 94.44 | 95.88 | 1951 | 2.76% | 0.83% |
| DSV Panalpina | 747.20 | -2.53% | -19.40 | 99348 | 763.60 | 744.20 | 763.60 | 175 | 742.20 | 752.20 | 175 | -1.35% | -2.89% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Electrolux B | 243.60 | 0.83% | 2.00 | 159044 | 241.10 | 238.70 | 244.60 | 762 | 241.70 | 245.10 | 764 | 3.24% | 6.01% |
| Elekta B | 116.45 | 0.69% | 0.80 | 649412 | 116.80 | 114.95 | 117.70 | 893 | 115.65 | 117.40 | 1594 | 6.06% | -5.56% |
| Elisa Corp. | 51.86 | 0.00% | 0.00 | 20701 | 51.68 | 51.38 | 51.88 | 338 | 51.50 | 52.32 | 338 | 4.26% | 5.39% |
| ELTEL AB | 18.42 | 0.00% | 0.00 | - | 18.42 | 18.42 | 18.42 | 6190 | 17.96 | 18.30 | 9743 | 2.56% | -3.36% |
| Entra ASA | 155.40 | 0.26% | 0.40 | 50082 | 154.80 | 154.80 | 155.80 | 1122 | 154.20 | 156.00 | 228 | 0.78% | 7.02% |
| Equinor | 179.00 | -1.73% | -3.15 | 453526 | 180.30 | 178.75 | 180.50 | 2000 | 179.00 | 179.60 | 2000 | -1.00% | 1.99% |
| Ericsson B | 84.30 | -0.52% | -0.44 | 1578174 | 84.24 | 83.42 | 84.82 | 2000 | 83.44 | 85.42 | 2000 | 2.13% | 3.08% |
| Ericsson Telefon A | 88.60 | -1.56% | -1.40 | 410 | 87.70 | 87.60 | 88.60 | 600 | 87.40 | 91.10 | 1000 | 2.43% | 3.38% |
| ESSITY AB A | 321.50 | -0.31% | -1.00 | 50 | 321.50 | 321.50 | 321.50 | 500 | 318.50 | 323.50 | 117 | 2.55% | 5.58% |
| ESSITY AB B | 321.60 | -0.09% | -0.30 | 369643 | 318.90 | 318.90 | 323.00 | 579 | 318.90 | 323.80 | 579 | 2.71% | 6.35% |
| EUROPRIS ASA NK 1 | 33.48 | -0.36% | -0.12 | 17141 | 33.60 | 33.32 | 33.60 | 2016 | 33.22 | 33.62 | 1058 | -2.28% | -3.35% |
| EVOLUTION GAM.GR.SK- | 310.00 | -0.80% | -2.50 | 46178 | 307.50 | 305.50 | 311.00 | 598 | 307.50 | 313.50 | 597 | 1.47% | 9.54% |
| Fabege | 158.00 | -0.09% | -0.15 | 65329 | 156.05 | 155.80 | 158.45 | 70 | 150.10 | 159.35 | 1174 | 0.00% | 1.41% |
| Fagerhult | 60.60 | -0.49% | -0.30 | 1089 | 61.20 | 60.20 | 62.10 | 623 | 60.00 | 60.70 | 200 | 2.02% | 1.68% |
| Fastighets Balder B | 448.60 | -1.23% | -5.60 | 99265 | 450.80 | 446.00 | 451.20 | 413 | 445.20 | 453.40 | 412 | -2.56% | 3.41% |
| Fenix Outdoor 'B' | 1006.00 | -5.09% | -54.00 | 2 | 1006.00 | 1006.00 | 1006.00 | 3 | 1012.00 | 1024.00 | 40 | -5.09% | -14.46% |
| Fingerprint Cards B | 18.09 | -0.49% | -0.09 | 60973 | 18.04 | 18.00 | 18.25 | 10246 | 17.95 | 18.26 | 10246 | -3.75% | -4.26% |
| Finnair | 6.06 | -3.35% | -0.21 | 16308 | 6.13 | 6.03 | 6.14 | 849 | 6.01 | 6.11 | 849 | -1.62% | 3.15% |
| Fiskars | 12.48 | -0.79% | -0.10 | 339 | 12.60 | 12.46 | 12.60 | 572 | 12.34 | 12.58 | 572 | 0.97% | 10.83% |
| FLSMIDTH & CO | 253.80 | -1.97% | -5.10 | 78730 | 255.80 | 251.40 | 256.00 | 70 | 250.20 | 261.80 | 70 | -0.35% | -4.33% |
| FORTUM | 22.67 | 0.67% | 0.15 | 555694 | 22.30 | 21.82 | 22.67 | 198 | 21.99 | 22.82 | 786 | 2.63% | 2.95% |
| Frontline | 108.00 | 0.09% | 0.10 | 84255 | 107.50 | 106.20 | 108.80 | 1600 | 103.60 | 112.10 | 1600 | -3.74% | -3.14% |
| Genmab | 1518.50 | -0.03% | -0.50 | 15859 | 1516.00 | 1504.00 | 1520.50 | 70 | 1494.00 | 1528.00 | 40 | 1.91% | 2.46% |
| GETINGE | 181.50 | 0.81% | 1.45 | 65167 | 179.35 | 179.35 | 181.55 | 1027 | 179.70 | 183.10 | 1021 | 0.95% | 4.52% |
| Gjensidige Forsikr | 190.95 | -0.96% | -1.85 | 116668 | 191.90 | 190.10 | 192.05 | 20 | 188.75 | 191.20 | 100 | 2.85% | 3.61% |
| GN Store Nord | 335.00 | -0.18% | -0.60 | 24223 | 332.80 | 332.30 | 335.50 | 390 | 332.80 | 339.70 | 103 | 3.27% | 6.59% |
| Granges AB (publ) | 101.50 | 0.99% | 1.00 | 8886 | 99.60 | 99.40 | 102.00 | 1247 | 100.80 | 102.40 | 1375 | 3.57% | 2.42% |
| Grieg Seafood | 140.60 | -0.99% | -1.40 | 25600 | 141.00 | 139.90 | 142.60 | 477 | 139.60 | 141.80 | 276 | -1.54% | 0.57% |
| H. Lundbeck | 277.90 | -0.14% | -0.40 | 33966 | 276.60 | 276.50 | 279.70 | 11 | 275.00 | 279.60 | 474 | 4.51% | 9.19% |
| Haldex | 50.60 | -0.59% | -0.30 | 1894 | 50.60 | 50.50 | 50.85 | 1102 | 50.10 | 50.90 | 1102 | 2.22% | -0.59% |
| Hembla B | 217.50 | - | - | - | - | - | - | 694 | 215.50 | 219.50 | 856 | 0.69% | 0.00% |
| Hemfosa Fastigheter | 126.80 | 0.40% | 0.50 | 8686 | 126.20 | 126.05 | 126.80 | 1470 | 125.50 | 127.80 | 1464 | 2.26% | 4.28% |
| Hennes & Mauritz B | 185.45 | 0.74% | 1.37 | 320521 | 182.52 | 182.04 | 185.48 | 1919 | 183.06 | 187.06 | 1000 | 0.34% | -2.54% |
| Hexagon B | 541.80 | 0.67% | 3.60 | 112880 | 532.40 | 527.80 | 542.60 | 342 | 538.00 | 546.20 | 342 | 1.35% | 3.56% |
| Hexagon Composites | 38.10 | -0.65% | -0.25 | 7397 | 37.50 | 37.33 | 38.30 | 4578 | 37.90 | 38.25 | 254 | 1.20% | 4.10% |
| Hexpol B | 90.30 | -0.71% | -0.65 | 140292 | 90.45 | 89.35 | 90.70 | 2049 | 89.75 | 90.85 | 2062 | -0.11% | -1.69% |
| Höegh LNG Holdings | 32.38 | 2.45% | 0.78 | 4424 | 31.60 | 31.60 | 32.38 | 271 | 31.20 | 40.00 | 271 | -2.19% | -4.36% |
| HOIST FINANCE AB | 50.50 | -5.52% | -2.95 | 123002 | 53.45 | 49.76 | 53.45 | 2827 | 49.92 | 50.85 | 2827 | 0.70% | 0.70% |
| HOLMEN B | 274.60 | -0.58% | -1.60 | 20347 | 274.20 | 273.00 | 275.80 | 676 | 272.80 | 276.60 | 678 | -3.24% | -3.31% |
| Hufvudstaden A | 188.60 | -1.92% | -3.70 | 44677 | 186.50 | 185.90 | 189.00 | 986 | 187.20 | 190.30 | 983 | -1.00% | 1.73% |
| Huhtamäki | 40.92 | -0.20% | -0.08 | 8808 | 40.79 | 40.67 | 40.93 | 428 | 40.65 | 41.27 | 428 | 1.19% | -0.94% |
| HUSQVARNA | 78.62 | 0.33% | 0.26 | 216876 | 78.30 | 77.44 | 79.50 | 2358 | 78.08 | 79.38 | 2357 | 1.16% | 4.99% |
| ICA Gruppen | 421.00 | -0.40% | -1.70 | 57297 | 421.00 | 419.30 | 424.80 | 440 | 418.10 | 423.70 | 442 | 1.37% | -3.73% |
| Idex ASA | 1.04 | 0.00% | 0.00 | - | 1.04 | 1.04 | 1.04 | 50188 | 1.07 | 1.35 | 8080 | -6.67% | -19.06% |
| Industrivärden A | 239.60 | 0.34% | 0.80 | 9411 | 237.20 | 236.60 | 239.60 | 774 | 237.80 | 241.60 | 646 | 2.66% | 3.10% |
| Industrivärden C | 233.70 | 0.60% | 1.40 | 19882 | 231.00 | 230.40 | 233.80 | 700 | 227.80 | 239.60 | 600 | 2.64% | 3.27% |
| Indutrade | 361.20 | 0.06% | 0.20 | 7759 | 360.80 | 357.40 | 362.00 | 513 | 358.40 | 364.40 | 513 | 2.44% | 7.63% |
| Intrum | 276.00 | 0.36% | 1.00 | 16569 | 272.10 | 271.60 | 276.30 | 675 | 273.50 | 278.20 | 672 | 0.18% | -1.22% |
| Investment AB OEresu | 129.20 | -1.07% | -1.40 | 134 | 129.60 | 129.20 | 129.60 | 130 | 128.60 | 130.20 | 136 | -1.52% | -4.72% |
| Investor A | 530.00 | 0.00% | 0.00 | 863 | 527.00 | 526.50 | 530.00 | 50 | 500.00 | 534.00 | 351 | 2.61% | 4.54% |
| Investor B | 535.80 | -0.07% | -0.40 | 153929 | 533.40 | 531.20 | 536.20 | 300 | 526.00 | 549.00 | 300 | 2.72% | 4.69% |
| INWIDO AB (PUBL) SK | 74.20 | -0.74% | -0.55 | 19869 | 74.10 | 74.10 | 75.60 | 2510 | 73.55 | 74.75 | 2424 | -3.76% | 2.77% |
| ISS | 175.25 | 1.95% | 3.35 | 115890 | 172.00 | 170.35 | 175.65 | 745 | 174.05 | 176.45 | 751 | 3.64% | 9.43% |
| JM | 282.80 | -0.84% | -2.40 | 20712 | 283.20 | 282.20 | 285.50 | 659 | 279.90 | 284.60 | 657 | -0.14% | 1.84% |
| JYSKE BANK | 255.20 | 0.20% | 0.50 | 14302 | 252.50 | 252.20 | 256.60 | 514 | 253.30 | 256.90 | 514 | -0.23% | 4.85% |
| KEMIRA | 13.68 | -0.65% | -0.09 | 24646 | 13.82 | 13.59 | 13.82 | 1288 | 13.56 | 13.81 | 1281 | 1.48% | 2.86% |
| Kesko 'A' | 58.20 | -0.34% | -0.20 | 389 | 57.60 | 57.60 | 58.20 | 212 | 57.80 | 58.60 | 171 | -2.02% | -0.68% |
| KESKO B | 63.68 | -0.34% | -0.22 | 24982 | 63.62 | 63.12 | 63.98 | 275 | 63.24 | 64.24 | 275 | -1.58% | 0.92% |
| Kindred Group | 49.05 | -0.49% | -0.24 | 102719 | 49.00 | 48.50 | 49.31 | 3781 | 48.77 | 49.55 | 3775 | 7.40% | -14.31% |
| Kinnevik AB 'B' | 233.80 | 0.43% | 1.00 | 72559 | 231.50 | 231.20 | 234.40 | 796 | 231.70 | 235.40 | 795 | 3.66% | 2.23% |
| KLOEVERN AB NAV. B S | 23.82 | 0.00% | 0.00 | 113606 | 23.66 | 23.52 | 23.82 | 4713 | 23.62 | 24.04 | 4713 | -1.41% | 3.75% |
| Klövern pref | 378.50 | 0.00% | 0.00 | - | 378.50 | 378.50 | 378.50 | 18 | 380.00 | 381.00 | 4 | 0.00% | 1.88% |
| KONE | 59.30 | -0.97% | -0.58 | 162432 | 59.86 | 58.90 | 59.86 | 297 | 58.80 | 59.74 | 296 | 0.03% | 1.72% |
| KONECRANES | 29.41 | 0.82% | 0.24 | 67045 | 29.00 | 28.90 | 29.52 | 596 | 29.20 | 29.60 | 599 | 6.64% | 7.45% |
| Kongsberg Auto | 5.69 | -0.61% | -0.04 | 15407 | 5.59 | 5.59 | 5.71 | 6216 | 5.66 | 5.74 | 6216 | -4.37% | -7.33% |
| Kongsberg Gruppen | 146.00 | -1.02% | -1.50 | 4125 | 146.40 | 145.50 | 146.40 | 349 | 144.60 | 147.00 | 218 | -1.08% | 5.72% |
| Kungsleden | 99.10 | -2.46% | -2.50 | 44851 | 99.90 | 98.75 | 100.30 | 1863 | 98.40 | 100.10 | 1869 | -2.27% | 0.61% |
| Lagercrantz Group B | 153.80 | -1.41% | -2.20 | 38 | 154.00 | 153.80 | 154.00 | 167 | 153.00 | 153.80 | 150 | -1.54% | 5.34% |
| Lassila & Tikanoja | 16.54 | -0.48% | -0.08 | 1507 | 16.54 | 16.40 | 16.60 | 327 | 16.38 | 16.70 | 327 | 0.85% | 5.35% |
| Latour Investment B | 160.70 | -0.31% | -0.50 | 18338 | 160.00 | 160.00 | 161.30 | 1159 | 159.20 | 162.20 | 521 | 2.42% | 5.03% |
| Lehto Group | 2.28 | -1.21% | -0.03 | 4064 | 2.28 | 2.27 | 2.31 | 333 | 2.27 | 3.39 | 1000 | -2.48% | -2.81% |
| Leroy Seafood | 60.68 | 0.20% | 0.12 | 60697 | 60.60 | 59.96 | 60.90 | 700 | 57.00 | 60.90 | 3820 | 0.73% | 4.08% |
| LIFCO AB B | 600.50 | 0.17% | 1.00 | 10589 | 598.00 | 592.00 | 602.00 | 152 | 596.50 | 639.00 | 100 | 1.52% | 4.80% |
| Lindab International | 116.00 | -2.52% | -3.00 | 7582 | 116.40 | 115.60 | 117.80 | 1588 | 115.20 | 117.40 | 1594 | 1.93% | -2.52% |
| Loomis B | 364.20 | -0.25% | -0.90 | 25479 | 363.60 | 361.70 | 365.20 | 512 | 360.40 | 367.00 | 512 | -2.67% | -6.18% |
| Lundbergföretagen B | 428.20 | -0.19% | -0.80 | 10082 | 429.60 | 425.00 | 429.60 | 317 | 425.20 | 432.40 | 432 | 2.00% | 3.98% |
| Lundun Petroleum | 324.70 | -0.95% | -3.10 | 232307 | 325.10 | 321.20 | 326.70 | 35 | 321.90 | 327.10 | 34 | -0.79% | 1.88% |
| Medivir B | 14.34 | 2.58% | 0.36 | 2037 | 14.58 | 14.34 | 14.58 | 154 | 13.24 | 14.30 | 1837 | 3.61% | 15.27% |
| Mekonomen | 85.30 | 0.71% | 0.60 | 5626 | 85.20 | 84.38 | 85.30 | 2185 | 84.45 | 86.00 | 1164 | -6.16% | -8.38% |
| METSAE BOARD B | 5.80 | -1.69% | -0.10 | 56324 | 5.88 | 5.78 | 5.88 | 3037 | 5.75 | 5.86 | 3037 | 1.40% | -3.41% |
| METSO OYJ | 36.02 | -1.91% | -0.70 | 124043 | 36.04 | 35.65 | 36.15 | 486 | 35.81 | 36.43 | 485 | 0.81% | 2.16% |
| Micronic Mydata | 192.40 | -0.98% | -1.90 | 10756 | 192.10 | 191.30 | 192.80 | 962 | 191.00 | 194.30 | 963 | -2.63% | 3.83% |
| Modern Times Group B | 100.05 | -13.71% | -15.90 | 192185 | 99.24 | 91.76 | 103.83 | 1849 | 99.22 | 100.85 | 1855 | -13.23% | -10.19% |
| Mowi | 222.50 | -0.27% | -0.60 | 189056 | 222.10 | 219.50 | 222.90 | 59 | 214.60 | 236.00 | 428 | -2.58% | -2.80% |
| MULTICONSULT AS NK - | 72.20 | 0.00% | 0.00 | - | 72.20 | 72.20 | 72.20 | 517 | 70.00 | 72.00 | 757 | 0.00% | 0.84% |
| MUNTERS GROUP AB B | 49.88 | -0.04% | -0.02 | 11949 | 49.42 | 49.42 | 50.15 | 3733 | 49.44 | 50.15 | 2164 | -0.24% | 1.67% |
| NCC B | 163.80 | -0.24% | -0.40 | 38230 | 163.20 | 162.60 | 163.80 | 1133 | 162.70 | 165.10 | 1133 | 0.58% | 6.99% |
| NEL ASA | 10.53 | 1.35% | 0.14 | 2784393 | 10.30 | 9.71 | 10.57 | 100000 | 9.80 | 10.20 | 100000 | 13.84% | 21.73% |
| Neste Corp | 34.38 | -0.03% | -0.01 | 258982 | 34.47 | 33.97 | 34.50 | 31 | 34.10 | 34.64 | 31 | 2.90% | 10.83% |
| Netent 'B' | 25.40 | 0.20% | 0.05 | 79170 | 25.00 | 24.95 | 25.85 | 7317 | 25.20 | 25.65 | 7361 | 1.20% | -1.93% |
| Nibe Industrier B | 175.70 | -0.93% | -1.65 | 241660 | 175.25 | 173.90 | 177.60 | 1055 | 174.55 | 177.50 | 1054 | 0.49% | 7.99% |
| NKT Holding | 148.90 | -1.26% | -1.90 | 2589 | 150.00 | 148.90 | 150.70 | 880 | 147.80 | 150.00 | 669 | -0.53% | -7.57% |
| Nobia | 71.60 | -2.78% | -2.05 | 42071 | 72.70 | 71.40 | 73.25 | 2583 | 71.10 | 72.30 | 2588 | -3.18% | 2.36% |
| Nobina AB | 72.95 | -1.02% | -0.75 | 6314 | 73.55 | 72.50 | 73.55 | 1064 | 72.40 | 73.65 | 2541 | 3.55% | 12.88% |
| NOKIA | 3.72 | -1.49% | -0.06 | 3209529 | 3.79 | 3.71 | 3.80 | 5000 | 3.70 | 3.75 | 5000 | 2.62% | 12.32% |
| NOKIAN TYRES | 26.36 | -2.98% | -0.81 | 116766 | 27.05 | 26.34 | 27.05 | 41 | 26.20 | 26.64 | 40 | -3.44% | 2.61% |
| Nolato B | 608.00 | -1.14% | -7.00 | 1859 | 610.00 | 606.50 | 614.50 | 206 | 602.00 | 612.50 | 288 | 1.25% | 10.24% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Nordea Bank | 76.93 | -0.56% | -0.43 | 757471 | 77.16 | 76.41 | 77.21 | 1000 | 74.93 | 78.52 | 2500 | 1.28% | 1.53% |
| NORDIC NANOVECTOR NK | 27.42 | 0.96% | 0.26 | 14232 | 26.94 | 26.90 | 27.86 | 1949 | 27.24 | 27.64 | 1301 | 4.74% | -13.17% |
| Nordic Semi | 56.15 | 0.27% | 0.15 | 20046 | 55.25 | 54.75 | 56.25 | 3091 | 55.85 | 56.70 | 294 | 0.27% | 0.63% |
| Norsk Hydro | 32.27 | -0.22% | -0.07 | 840096 | 32.08 | 31.70 | 32.45 | 5430 | 31.95 | 32.48 | 4142 | -1.97% | -1.38% |
| Norway Royal Salmon | 241.80 | -1.71% | -4.20 | 4912 | 246.90 | 240.40 | 247.40 | 721 | 240.00 | 243.00 | 148 | -2.74% | 0.92% |
| Norw. Air Shuttle | 41.55 | 0.18% | 0.07 | 113838 | 40.85 | 40.75 | 41.89 | 4208 | 41.23 | 41.58 | 268 | -2.67% | 9.72% |
| NORWEGIAN FINANS HLD | 94.25 | -1.52% | -1.45 | 24073 | 94.95 | 93.45 | 94.95 | 1029 | 93.75 | 94.85 | 111 | -1.05% | -0.89% |
| Norwegian Property | 14.55 | 0.00% | 0.00 | - | 14.55 | 14.55 | 14.55 | 652 | 12.60 | 14.55 | 1028 | -2.02% | 3.93% |
| Novo-Nordisk B | 413.00 | -0.30% | -1.25 | 480730 | 414.30 | 411.25 | 414.70 | 300 | 412.00 | 415.70 | 225 | 3.72% | 6.66% |
| NOVOZYMES | 330.50 | 2.01% | 6.50 | 108077 | 326.80 | 323.60 | 331.30 | 756 | 327.60 | 331.30 | 64 | 3.64% | 1.23% |
| Ocean Yield | 49.25 | 0.20% | 0.10 | 5783 | 49.00 | 48.85 | 49.25 | 1082 | 48.60 | 49.35 | 722 | -1.50% | 2.82% |
| Oersted | 699.00 | -0.71% | -5.00 | 158419 | 706.40 | 694.60 | 706.80 | 178 | 691.20 | 719.60 | 178 | 5.49% | 1.16% |
| Olav Thon | 169.60 | 0.00% | 0.00 | - | 169.60 | 169.60 | 169.60 | 146 | 156.00 | 172.00 | 2000 | -0.24% | 1.44% |
| Olvi A | 42.00 | 0.60% | 0.25 | 14 | 42.00 | 42.00 | 42.00 | 92 | 41.45 | 42.20 | 9 | 0.48% | 1.94% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Oriola 'B' | 2.23 | 1.13% | 0.03 | 4996 | 2.21 | 2.21 | 2.24 | 2652 | 2.19 | 2.27 | 4445 | 7.97% | 10.64% |
| Orion A | 43.25 | -0.35% | -0.15 | 211 | 43.30 | 43.00 | 43.30 | 400 | 42.65 | 43.95 | 400 | 4.09% | 5.75% |
| Orion B | 43.80 | -0.66% | -0.29 | 50151 | 43.71 | 43.42 | 43.92 | 403 | 43.26 | 44.06 | 402 | 4.48% | 6.08% |
| Orkla ASA | 87.22 | -0.30% | -0.26 | 164571 | 87.38 | 86.56 | 87.40 | 2002 | 86.58 | 88.96 | 359 | -0.46% | -1.93% |
| Otello Corporation | 16.16 | 0.00% | 0.00 | - | 16.16 | 16.16 | 16.16 | 3833 | 16.12 | 16.70 | 773 | -2.30% | -0.62% |
| OUTOKUMPU | 3.22 | 0.78% | 0.03 | 537404 | 3.16 | 3.16 | 3.28 | 5478 | 3.19 | 3.25 | 5442 | 13.02% | 14.39% |
| OUTOTEC | 6.19 | -2.06% | -0.13 | 76722 | 6.33 | 6.17 | 6.33 | 2845 | 6.14 | 6.24 | 2845 | 2.21% | 7.31% |
| Pandora | 364.30 | -0.16% | -0.60 | 86528 | 360.60 | 358.20 | 366.50 | 105 | 358.10 | 368.90 | 105 | 4.20% | 25.71% |
| Pandox AB | 217.00 | -1.14% | -2.50 | 5849 | 216.00 | 216.00 | 217.50 | 854 | 214.50 | 219.00 | 854 | 0.00% | 2.60% |
| Peab B | 95.40 | -1.09% | -1.05 | 18645 | 95.60 | 95.15 | 95.60 | 1212 | 94.55 | 96.00 | 1949 | -2.00% | 1.87% |
| Petroleum Geo-Serv | 17.52 | -2.29% | -0.41 | 114183 | 17.68 | 17.50 | 17.91 | 10003 | 17.34 | 17.64 | 2015 | -4.47% | 1.85% |
| Protector Fors | 54.95 | -0.36% | -0.20 | 905 | 55.40 | 54.95 | 55.40 | 600 | 52.05 | 54.70 | 699 | 1.38% | 5.88% |
| Raisio V | 3.76 | -1.31% | -0.05 | 5924 | 3.77 | 3.74 | 3.77 | 51 | 3.72 | 3.77 | 955 | 2.87% | 11.08% |
| Ratos B | 32.94 | -0.24% | -0.08 | 59883 | 32.82 | 32.58 | 33.02 | 3842 | 32.64 | 33.32 | 5615 | 0.37% | -1.91% |
| REC Silicon | 3.34 | -5.11% | -0.18 | 204382 | 3.36 | 3.23 | 3.43 | 26379 | 3.30 | 3.47 | 18675 | -0.24% | 25.56% |
| Recipharm | 144.80 | -0.34% | -0.50 | 3874 | 144.50 | 144.40 | 145.70 | 1289 | 143.20 | 145.80 | 1293 | 2.62% | -2.95% |
| RESURS HOLDING AB | 56.73 | -2.20% | -1.27 | 56777 | 56.95 | 56.60 | 57.35 | 2511 | 56.25 | 57.20 | 3272 | -6.70% | -5.85% |
| Ringkjøbing Landbobk | 508.00 | -0.97% | -5.00 | 496 | 512.00 | 508.00 | 512.00 | 258 | 503.00 | 512.00 | 9 | 0.99% | -1.17% |
| ROCKWOOL INT B | 1528.00 | -1.55% | -24.00 | 1268 | 1540.00 | 1523.50 | 1544.00 | 85 | 1519.00 | 1541.00 | 86 | -1.48% | -3.41% |
| Royal Unibrew | 641.00 | 0.25% | 1.60 | 5292 | 639.00 | 635.40 | 642.00 | 203 | 636.60 | 645.40 | 205 | 4.60% | 5.08% |
| Saab B | 341.90 | -0.81% | -2.80 | 37414 | 341.50 | 339.20 | 343.40 | 545 | 338.70 | 344.40 | 544 | 0.56% | 8.85% |
| Sagax B | 146.20 | -0.95% | -1.40 | 1162 | 146.00 | 145.60 | 147.30 | 568 | 144.60 | 147.00 | 568 | -1.88% | 7.03% |
| Salmar | 462.90 | -0.56% | -2.60 | 51905 | 461.35 | 457.10 | 464.60 | 377 | 459.50 | 463.10 | 102 | -1.30% | 3.35% |
| Sampo 'A' | 40.45 | -1.22% | -0.50 | 141045 | 40.94 | 40.43 | 40.94 | 433 | 40.19 | 40.85 | 433 | 2.07% | 3.85% |
| Sandvik | 191.90 | 0.89% | 1.70 | 1676610 | 190.90 | 182.10 | 194.30 | 971 | 190.00 | 194.40 | 1782 | 5.29% | 5.21% |
| SANOMA | 10.98 | 0.00% | 0.00 | 4278 | 10.94 | 10.81 | 11.00 | 1607 | 10.86 | 11.14 | 247 | 3.58% | 15.82% |
| SBANKEN ASA | 72.10 | -1.50% | -1.10 | 4747 | 73.80 | 71.60 | 73.80 | 2405 | 71.70 | 72.60 | 494 | -1.37% | -3.35% |
| SCANDIC HOTELS GP EO | 108.20 | -0.18% | -0.20 | 17692 | 106.90 | 106.90 | 108.80 | 646 | 107.50 | 109.20 | 1714 | 4.04% | 3.74% |
| Scatec Solar ASA | 133.80 | 1.83% | 2.40 | 19152 | 130.00 | 128.80 | 133.90 | 1307 | 132.60 | 134.30 | 278 | 10.76% | 8.08% |
| Schibsted | 279.70 | -0.36% | -1.00 | 14022 | 277.80 | 277.40 | 281.20 | 625 | 277.30 | 282.30 | 29 | 4.02% | 5.19% |
| SCHIBSTED ASA B NK-, | 264.80 | -0.23% | -0.60 | 2569 | 262.80 | 262.80 | 266.00 | 659 | 263.00 | 266.00 | 100 | 3.44% | 5.08% |
| Securitas B | 159.05 | -1.46% | -2.35 | 276923 | 161.00 | 158.80 | 161.05 | 1171 | 157.55 | 160.35 | 1166 | -1.76% | -1.21% |
| Selvaag Bolig | 75.80 | 4.26% | 3.10 | 17636 | 73.10 | 72.50 | 76.90 | 2298 | 75.20 | 80.00 | 106 | 6.46% | 2.57% |
| SimCorp | 790.00 | 0.19% | 1.50 | 9057 | 783.00 | 778.50 | 790.00 | 166 | 784.00 | 795.50 | 166 | 3.07% | 4.22% |
| SEB A | 92.30 | 0.17% | 0.16 | 689712 | 91.00 | 91.00 | 92.86 | 256 | 92.22 | 93.30 | 118 | 3.52% | 4.93% |
| Skanska B | 224.90 | -0.93% | -2.10 | 182987 | 224.70 | 223.50 | 225.70 | 827 | 223.20 | 226.70 | 825 | -0.93% | 6.19% |
| SKF A | 189.20 | 0.96% | 1.80 | 24 | 189.20 | 189.20 | 189.20 | 1800 | 186.20 | 190.80 | 900 | 1.61% | 0.42% |
| SKF B | 189.00 | -0.58% | -1.10 | 570080 | 187.40 | 184.75 | 190.25 | 1882 | 186.60 | 190.80 | 980 | 1.29% | -0.24% |
| Skistar B | 112.60 | 0.00% | 0.00 | 3797 | 112.00 | 111.00 | 112.80 | 1203 | 111.40 | 113.40 | 1320 | -0.35% | -5.70% |
| Sparebank 1 Nord-Nor | 78.80 | -1.07% | -0.85 | 819 | 78.60 | 78.60 | 78.80 | 1324 | 78.10 | 79.10 | 446 | -0.13% | 0.13% |
| SPAREBANK 1 SMN NK 2 | 102.20 | -0.97% | -1.00 | 2753 | 102.20 | 101.60 | 102.20 | 828 | 101.20 | 102.60 | 348 | -0.39% | 1.79% |
| SpareBank 1 SR-Bk | 101.20 | -0.88% | -0.90 | 5667 | 101.20 | 100.80 | 101.50 | 907 | 100.30 | 101.80 | 351 | -0.49% | 1.00% |
| SPAREBK 1 OESTLANDET | 99.05 | 0.00% | 0.00 | - | 99.05 | 99.05 | 99.05 | 1753 | 98.10 | 98.30 | 12 | 4.37% | 6.85% |
| SPAREBKN MORE NK 100 | 316.00 | -0.63% | -2.00 | 32 | 316.00 | 316.00 | 316.00 | 114 | 316.00 | 326.00 | 146 | -0.32% | -0.63% |
| SSAB A | 32.36 | -1.04% | -0.34 | 229037 | 32.19 | 31.87 | 32.84 | 5724 | 32.13 | 32.57 | 5745 | 1.79% | -1.67% |
| SSAB B | 30.29 | -1.08% | -0.33 | 95935 | 29.93 | 29.86 | 30.84 | 6136 | 30.03 | 30.47 | 6195 | 2.78% | -0.88% |
| Stolt-Nielsen | 127.60 | 1.43% | 1.80 | 35 | 127.60 | 127.60 | 127.60 | 295 | 126.40 | 128.40 | 295 | -0.47% | 12.13% |
| Stora Enso Oyj R | 12.20 | -1.29% | -0.16 | 730323 | 12.34 | 12.16 | 12.35 | 300 | 12.06 | 12.30 | 86 | 2.05% | -6.34% |
| Storebrand | 73.30 | -0.16% | -0.12 | 148569 | 72.84 | 72.44 | 73.46 | 2378 | 72.80 | 73.42 | 200 | 3.62% | 6.14% |
| Subsea 7 | 107.30 | -1.42% | -1.55 | 147553 | 106.35 | 105.55 | 107.80 | 99 | 106.55 | 107.55 | 100 | -0.33% | 2.68% |
| Svenska Cellulosa A | 94.70 | 0.00% | 0.00 | - | 94.70 | 94.70 | 94.70 | 100 | 90.40 | 108.00 | 500 | -6.61% | -6.61% |
| Svenska Cellulos B | 92.10 | 0.66% | 0.60 | 372472 | 91.20 | 90.08 | 92.10 | 121 | 91.44 | 92.90 | 119 | -1.33% | -3.07% |
| SHB A | 95.66 | -0.35% | -0.34 | 789933 | 95.48 | 95.28 | 96.14 | 117 | 94.80 | 96.32 | 115 | -1.22% | -5.10% |
| Svenska Handelsbanke | 101.50 | -0.10% | -0.10 | 89 | 101.20 | 101.20 | 102.00 | 1267 | 100.80 | 102.40 | 1271 | -0.68% | -1.93% |
| Sweco B | 382.40 | -0.47% | -1.80 | 14976 | 382.80 | 378.40 | 386.00 | 485 | 379.20 | 384.40 | 327 | 3.41% | 5.75% |
| Swedbank A | 137.50 | 0.00% | 0.00 | 329279 | 136.65 | 135.95 | 138.60 | 81 | 136.40 | 138.65 | 80 | 1.25% | -1.47% |
| SWEDISH MATCH | 542.60 | 1.42% | 7.60 | 130018 | 532.80 | 532.20 | 542.60 | 342 | 538.40 | 546.40 | 343 | 2.26% | 12.71% |
| Swedish Orphan Bio | 186.75 | -0.59% | -1.10 | 262703 | 186.10 | 185.80 | 187.70 | 997 | 185.15 | 188.00 | 999 | 22.78% | 21.03% |
| Sydbank | 147.70 | -1.14% | -1.70 | 10414 | 147.50 | 145.90 | 147.80 | 33 | 147.30 | 148.80 | 892 | 1.93% | 5.42% |
| Tele2 B | 144.05 | 0.14% | 0.20 | 183736 | 142.55 | 142.50 | 144.10 | 1293 | 142.75 | 145.35 | 1287 | 1.44% | 6.19% |
| Telenor | 165.65 | -0.69% | -1.15 | 311706 | 166.00 | 164.70 | 166.10 | 100 | 165.25 | 165.80 | 300 | 4.38% | 5.14% |
| Telia Company | 41.12 | 0.56% | 0.23 | 1402386 | 40.80 | 40.64 | 41.12 | 8685 | 40.57 | 41.74 | 5000 | 1.63% | 2.01% |
| TGS-NOPEC Geophys. | 256.60 | -2.54% | -6.70 | 92082 | 260.20 | 256.20 | 261.70 | 681 | 254.50 | 262.00 | 1190 | -1.99% | -4.04% |
| Thin Film Elec. | 2.19 | -1.79% | -0.04 | 6223 | 2.13 | 2.13 | 2.23 | 612 | 1.96 | 2.23 | 5395 | -5.60% | -5.19% |
| THULE GROUP AB (PUBL | 231.40 | 0.61% | 1.40 | 40321 | 227.70 | 227.60 | 232.00 | 799 | 229.60 | 233.80 | 456 | 4.33% | 6.73% |
| TietoEVRY | 29.24 | 0.27% | 0.08 | 18519 | 29.04 | 28.88 | 29.24 | 600 | 28.64 | 29.50 | 600 | 1.60% | 5.48% |
| Tikkurila | 15.08 | 0.67% | 0.10 | 498 | 15.00 | 15.00 | 15.12 | 348 | 14.90 | 15.20 | 24 | 6.50% | 5.16% |
| TOBII AB | 43.00 | -0.69% | -0.30 | 9846 | 43.10 | 42.36 | 43.10 | 4348 | 42.46 | 43.38 | 1925 | 9.58% | 14.00% |
| Tomra Systems | 270.60 | -3.36% | -9.40 | 110607 | 274.60 | 268.40 | 274.80 | 646 | 268.40 | 288.60 | 132 | 0.89% | -3.01% |
| Topdanmark | 339.60 | 0.18% | 0.60 | 8482 | 340.00 | 336.80 | 341.40 | 386 | 337.20 | 341.00 | 39 | 2.23% | 3.28% |
| Trelleborg B | 170.10 | -0.58% | -1.00 | 44618 | 168.70 | 167.60 | 171.50 | 1094 | 168.60 | 171.50 | 1091 | -0.26% | 1.10% |
| Tryg | 210.00 | 0.38% | 0.80 | 30838 | 209.60 | 207.70 | 210.40 | 623 | 208.40 | 213.80 | 107 | 2.84% | 6.06% |
| UPM-KYMMENE | 29.25 | -0.07% | -0.02 | 171805 | 29.06 | 29.00 | 29.32 | 37 | 28.98 | 29.45 | 36 | 0.48% | -5.40% |
| Uponor | 11.91 | -1.16% | -0.14 | 1103 | 12.03 | 11.88 | 12.03 | 419 | 11.84 | 12.03 | 1471 | -0.17% | 2.06% |
| Vaisala | 33.75 | -0.44% | -0.15 | 390 | 33.40 | 33.40 | 33.95 | 396 | 33.50 | 34.05 | 255 | 5.63% | 5.80% |
| Valmet OYJ | 21.72 | -1.54% | -0.34 | 50515 | 21.68 | 21.58 | 21.88 | 803 | 21.56 | 21.92 | 808 | -0.18% | 1.59% |
| Veidekke | 124.45 | -0.76% | -0.95 | 1134 | 123.90 | 123.50 | 124.60 | 1404 | 123.50 | 125.20 | 285 | -0.44% | 3.88% |
| VESTAS WIND SYSTEMS | 663.60 | 0.03% | 0.20 | 115881 | 663.00 | 658.60 | 670.60 | 200 | 660.00 | 675.40 | 361 | 4.97% | -1.78% |
| Vitrolife AB | 210.00 | 0.48% | 1.00 | 2582 | 207.70 | 207.00 | 210.80 | 327 | 208.60 | 212.20 | 327 | 3.75% | 6.11% |
| Volvo A | 161.20 | 0.31% | 0.50 | 9027 | 158.60 | 158.60 | 161.30 | 600 | 158.80 | 163.10 | 1147 | 3.27% | 1.58% |
| Volvo B | 161.50 | 0.59% | 0.95 | 917233 | 159.85 | 158.05 | 161.65 | 669 | 159.05 | 163.30 | 1100 | 3.53% | 2.87% |
| WARTSILA | 10.87 | -1.81% | -0.20 | 342440 | 11.06 | 10.82 | 11.06 | 1611 | 10.80 | 10.95 | 1617 | 3.57% | 10.15% |
| Wallenius Wilhelmsen | 27.06 | -1.02% | -0.28 | 11709 | 26.88 | 26.88 | 27.36 | 1308 | 26.84 | 27.22 | 1308 | -3.08% | 24.93% |
| Wallenstam B | 120.00 | -0.41% | -0.50 | 5042 | 119.90 | 119.40 | 120.00 | 1297 | 119.30 | 121.20 | 1543 | 1.95% | 5.82% |
| Wihlborgs Fastighete | 174.50 | -1.69% | -3.00 | 41362 | 172.60 | 171.20 | 175.10 | 564 | 172.80 | 175.80 | 1064 | 0.58% | 1.04% |
| Wilh. Wilhelmsen | 169.00 | -0.88% | -1.50 | 280 | 166.50 | 162.50 | 169.00 | 3 | 163.50 | 167.50 | 258 | -0.59% | 3.05% |
| WILLIAM DEMANT | 220.80 | 0.46% | 1.00 | 88361 | 219.90 | 218.80 | 221.80 | 100 | 219.20 | 221.80 | 59 | 3.71% | 5.14% |
| XXL ASA | 13.08 | -1.73% | -0.23 | 13322 | 13.22 | 12.97 | 13.22 | 4209 | 12.94 | 13.21 | 2693 | -5.15% | -23.15% |
| Yara Intl. | 347.20 | 0.90% | 3.10 | 91740 | 343.00 | 341.50 | 347.60 | 191 | 335.10 | 348.70 | 103 | -0.54% | -5.32% |
| YIT | 6.42 | 0.08% | 0.01 | 5873 | 6.40 | 6.37 | 6.44 | 2003 | 6.38 | 6.47 | 1854 | 0.78% | 7.63% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung