Finanz und Wirtschaft

26.01.2021 22:43:08 Autoupdate

STX NORDIC TM PR.USD

876.88

$$$

4.2600

0.49%

26.01.2021 17:50

Chart

Kursdaten

Kurs	876.88	Eröffnung	876.88
Diff. absolut	4.26	Tages-Hoch	876.88
Diff. %	0.49 %	Tages-Tief	876.88
Volumen	-	Umsatz	-
Schlusskurs vom 25.01.2021	872.62	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	26.01.2021 / 17:50
Währung	$$$	Aktualisierungsstand	26.01.2021 / 22:43

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2021	2.49%	883.2	859.3
1 Woche	0.83%	882.9	872.6
1 Monat	4.41%	883.2	851.4
3 Monate	18.54%	883.2	702.8
6 Monate	23.32%	883.2	702.8
1 Jahr	29.89%	883.2	443.2
3 Jahre	25.82%	883.2	443.2

19.65 26.51	26.13 1.13	2.49 2.43
SMI	SMI	SMI
2019	2020	2021

{"2019":{"performance":19.65,"chartHeight":34.686661285332,"year":2019,"ID_NOTATION":"2067289"},"2020":{"performance":26.13,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"2067289"},"2021":{"performance":2.49,"chartHeight":19.066981649566,"year":2021,"ID_NOTATION":"2067289"}}

{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 22:43:07

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2021
A.P. Moller-Maersk A	13590.00	0.00%	0.00	-	13590.00	13590.00	13590.00	3	13250.00	12760.00	5	0.00%	7.26%
A.P. Moller-Maersk B	13645.00	0.00%	0.00	-	13645.00	13645.00	13645.00	1	13195.00	13375.00	1	-10.11%	0.07%
AAK AB	159.07	0.00%	0.00	-	159.07	159.07	159.07	9	159.05	159.10	83	-0.89%	-4.32%
ABG Sundal Collier	6.53	0.00%	0.00	-	6.53	6.53	6.53	161	6.44	6.61	58	0.00%	3.16%
Addtech B	116.00	0.87%	1.00	95	114.00	114.00	116.00	18	114.00	116.00	77	-2.52%	7.41%
AF Gruppen ASA	175.40	0.00%	0.00	-	175.40	175.40	175.40	177	173.80	171.80	99	0.00%	0.00%
AF Poeyry B	238.60	0.00%	0.00	-	238.60	238.60	238.60	70	238.60	243.00	67	-2.37%	-5.09%
Ahlstrom-Munksjö	17.97	0.00%	0.00	-	17.97	17.97	17.97	128	17.94	21.20	367	-0.83%	-0.39%
Akastor ASA	7.12	0.00%	0.00	-	7.12	7.12	7.12	110	7.06	7.30	4294	0.00%	0.21%
Aker ASA	726.50	0.00%	0.00	-	726.50	726.50	726.50	36	695.50	679.00	5	13.43%	30.08%
Aker BP	222.40	1.74%	3.80	1419	218.60	218.60	225.60	27	222.20	232.70	30	-6.24%	3.06%
AKER SOLUTIONS	14.89	0.00%	0.00	-	14.89	14.89	14.89	1130	14.60	26.80	160	-13.93%	-9.40%
Aktia Bank	10.02	0.00%	0.00	-	10.02	10.02	10.02	115	10.02	9.66	4	0.00%	2.45%
ALFA LAVAL	235.20	1.12%	2.60	452	231.50	231.20	235.20	17	235.20	232.00	50	0.30%	3.52%
Alimak Group AB	131.40	0.00%	0.00	-	131.40	131.40	131.40	127	140.40	132.40	163	0.00%	0.00%
Ambu	244.45	-6.02%	-15.65	661	245.05	244.25	245.15	426	241.30	248.00	51	-6.02%	-7.12%
ARCUS ASA NK 0,02	43.10	0.00%	0.00	-	43.10	43.10	43.10	1250	41.90	43.20	79	0.00%	0.00%
ASSA Abloy B	212.30	1.19%	2.50	394	212.30	212.30	212.30	190	211.10	212.20	5	1.77%	4.32%
Atea	128.40	0.00%	0.00	-	128.40	128.40	128.40	27	128.40	117.80	151	9.00%	5.85%
Atlas Copco A	474.80	1.45%	6.80	508	465.80	465.80	476.90	17	476.40	474.80	3	5.21%	12.09%
Atlas Copco B	408.20	0.00%	0.00	-	408.20	408.20	408.20	11	341.00	412.30	6	0.20%	10.18%
Atrium Ljungberg B	165.40	0.00%	0.00	-	165.40	165.40	165.40	92	164.40	165.20	107	0.00%	-4.61%
ATTENDO AB	44.60	0.00%	0.00	-	44.60	44.60	44.60	36	46.68	44.00	580	0.00%	0.36%
Austevoll Seafood	90.45	0.00%	0.00	-	90.45	90.45	90.45	373	87.60	85.65	86	3.17%	3.17%
Avance Gas Holding	34.70	-10.93%	-4.26	456	33.30	33.30	35.30	55	33.30	34.70	38	-10.93%	-15.74%
Avanza Bank	228.40	-6.39%	-15.60	198	229.90	228.40	229.90	13	244.00	228.40	5	-9.72%	-1.89%
Axactor AB	10.78	0.00%	0.00	-	10.78	10.78	10.78	1942	9.41	10.00	1741	0.00%	0.00%
Axfood	203.60	1.29%	2.60	8	203.60	203.60	203.60	109	200.20	204.00	96	2.31%	6.04%
B2 HOLDING AS NK-,1	7.39	0.00%	0.00	-	7.39	7.39	7.39	2736	7.01	7.60	2518	0.00%	0.00%
Bakkafrost P/F	591.00	0.00%	0.00	-	591.00	591.00	591.00	3	609.00	599.50	34	-4.68%	-3.75%
Basware	42.05	0.00%	0.00	-	42.05	42.05	42.05	2	40.70	42.65	20	0.00%	0.00%
Bavarian Nordic	206.00	0.00%	0.00	-	206.00	206.00	206.00	16	218.60	231.00	1532	0.00%	9.87%
Beijer Alma B	137.60	0.00%	0.00	-	137.60	137.60	137.60	148	140.20	137.20	144	0.00%	5.04%
Bergman & Beving B	97.00	0.00%	0.00	-	97.00	97.00	97.00	73	96.20	98.50	494	0.00%	0.00%
Betsson B	77.10	0.00%	0.00	-	77.10	77.10	77.10	150	82.00	84.50	67	0.00%	4.47%
Bilia A	102.95	0.00%	0.00	-	102.95	102.95	102.95	225	105.20	104.90	11	0.00%	0.73%
BillerudKorsnäs	157.72	-1.41%	-2.25	3203	156.95	156.95	157.72	5	157.05	157.05	8	4.87%	8.07%
BioGaia B	537.00	0.00%	0.00	-	537.00	537.00	537.00	6	504.00	590.00	55	0.00%	0.37%
Boliden	295.85	0.00%	0.00	-	295.85	295.85	295.85	45	291.00	289.50	5	0.19%	1.15%
BONAVA AB B FRIA SK	85.00	-2.30%	-2.00	3036	84.25	84.25	85.55	236	84.60	102.20	16	-2.30%	7.66%
Borregaard	146.70	0.00%	0.00	-	146.70	146.70	146.70	122	159.40	143.20	8	0.00%	3.75%
Bravida Holding	104.70	0.00%	0.00	-	104.70	104.70	104.70	21	105.60	104.70	52	0.00%	-4.30%
Bure Equity	294.30	0.00%	0.00	-	294.30	294.30	294.30	254	294.20	277.00	489	0.00%	0.03%
BW LPG	56.50	0.00%	0.00	-	56.50	56.50	56.50	39	56.45	60.30	185	-6.84%	-3.83%
BW Offshore	34.80	2.11%	0.72	265	34.80	34.80	34.80	464	34.70	36.10	31	-9.89%	-7.79%
Cargotec B	36.96	0.00%	0.00	-	36.96	36.96	36.96	356	36.18	37.72	46	6.08%	9.03%
CARLSBERG B	923.60	-0.60%	-5.60	1246	922.80	920.60	925.40	24	898.20	924.20	9	-0.60%	-5.56%
Castellum	202.60	0.00%	0.00	-	202.60	202.60	202.60	69	202.80	202.60	8	-2.36%	-2.92%
Caverion	5.99	0.00%	0.00	-	5.99	5.99	5.99	151	5.95	6.01	38	0.00%	3.63%
CHRISTIAN HANSEN	561.60	0.36%	2.00	3510	564.30	560.80	567.90	45	563.20	540.00	100	0.86%	-10.54%
Citycon	7.89	0.00%	0.00	-	7.89	7.89	7.89	13	8.13	7.99	13	0.00%	-0.69%
Clas Ohlson B	77.40	0.00%	0.00	-	77.40	77.40	77.40	194	75.40	77.80	14	0.00%	-1.28%
Cloetta B	25.00	0.00%	0.00	-	25.00	25.00	25.00	48	23.86	29.70	157	0.00%	1.71%
Collector AB	24.15	0.00%	0.00	-	24.15	24.15	24.15	2080	22.40	22.30	732	0.00%	0.00%
COLOPLAST	941.40	-0.44%	-4.20	1222	956.10	940.30	956.30	10	910.20	944.60	19	5.75%	0.99%
Coor Service Mgmt	72.00	0.00%	0.00	-	72.00	72.00	72.00	31	62.50	57.50	229	0.00%	-1.50%
Danske Bank	113.80	0.00%	0.00	-	113.80	113.80	113.80	75	110.60	110.50	78	2.52%	12.84%
Demant	238.60	0.00%	0.00	-	238.60	238.60	238.60	1	239.20	236.70	1	0.42%	-0.79%
DFDS	276.60	0.00%	0.00	-	276.60	276.60	276.60	45	276.60	280.00	279	0.00%	0.58%
DNB ASA	167.85	0.84%	1.40	101	165.95	165.95	167.85	491	167.90	168.15	489	-0.91%	-0.06%
DNO ASA	7.61	0.00%	0.00	-	7.61	7.61	7.61	179	7.58	7.58	1183	-3.23%	10.77%
DOMETIC GROUP AB	113.95	0.00%	0.00	-	113.95	113.95	113.95	1	119.30	117.00	6	2.33%	4.73%
DSV Panalpina	976.40	0.00%	0.00	-	976.40	976.40	976.40	10	988.80	989.20	12	-0.35%	-4.53%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Electrolux B	210.50	1.06%	2.20	5	210.50	210.50	210.50	5	210.70	208.70	58	5.78%	9.64%
Elekta B	116.60	0.47%	0.55	370	116.60	116.60	116.60	174	116.40	117.80	9	0.56%	5.42%
Elisa A	47.90	0.10%	0.05	19	47.90	47.90	47.90	19	47.79	47.85	20	3.87%	6.30%
ELTEL AB	22.57	0.00%	0.00	-	22.57	22.57	22.57	957	22.35	22.65	902	0.00%	0.00%
Entra ASA	191.50	-0.52%	-1.00	215	191.70	191.50	191.70	63	191.70	191.50	20	-0.31%	-1.49%
Equinor	160.10	-0.50%	-0.80	88	160.10	160.10	160.10	900	158.90	159.45	900	-5.04%	10.41%
Ericsson B	99.90	0.58%	0.58	18709	100.90	99.90	101.72	900	99.68	122.60	23	2.13%	1.81%
Ericsson Telefon A	106.10	0.00%	0.00	-	106.10	106.10	106.10	250	98.00	107.20	10	0.00%	0.00%
ESSITY AB A	269.00	0.00%	0.00	-	269.00	269.00	269.00	20	271.00	274.00	2	0.00%	-0.92%
ESSITY AB B	270.50	3.88%	10.10	1388	269.80	269.70	270.50	21	272.60	269.80	125	2.15%	1.81%
EUROPRIS ASA NK 1	49.16	0.00%	0.00	-	49.16	49.16	49.16	2037	49.42	47.16	337	0.00%	-3.70%
EVOLUTION GAM.GR.SK-	894.00	0.00%	0.00	-	894.00	894.00	894.00	62	892.80	1200.00	5	5.82%	6.66%
Fabege	130.45	0.00%	0.00	-	130.45	130.45	130.45	5	127.70	126.65	515	-2.28%	0.69%
Fagerhult	45.95	0.00%	0.00	-	45.95	45.95	45.95	36	46.85	48.95	378	0.00%	0.00%
Fastighets Balder B	427.10	0.00%	0.00	-	427.10	427.10	427.10	43	424.80	437.30	6	-2.56%	-0.56%
Fenix Outdoor 'B'	1186.00	0.00%	0.00	-	1186.00	1186.00	1186.00	1	1188.00	1126.00	1	17.66%	17.66%
Fingerprint Cards B	18.19	0.00%	0.00	-	18.19	18.19	18.19	7370	17.74	17.31	24652	0.00%	4.24%
Finnair	0.68	0.00%	0.00	-	0.68	0.68	0.68	176	0.73	0.68	667	0.00%	-10.42%
Fiskars A	15.02	0.00%	0.00	-	15.02	15.02	15.02	10	16.00	15.10	93	0.00%	0.00%
FLSMIDTH & CO	233.90	0.00%	0.00	-	233.90	233.90	233.90	12	232.60	235.10	184	1.70%	0.17%
FORTUM	20.86	0.00%	0.00	-	20.86	20.86	20.86	86	21.06	20.84	6	-1.42%	5.51%
Frontline	51.15	1.69%	0.85	3618	51.30	51.15	51.50	3200	51.45	51.85	3200	-2.85%	-5.71%
Genmab	2659.00	0.72%	19.00	16	2659.00	2659.00	2659.00	8	2628.00	2672.00	19	-1.81%	8.09%
Getinge B	197.00	0.00%	0.00	-	197.00	197.00	197.00	6	198.00	197.00	5	1.60%	2.31%
Gjensidige Forsikr	203.00	0.00%	0.00	-	203.00	203.00	203.00	5	202.80	205.20	109	3.05%	6.12%
GN Store Nord	485.70	-1.20%	-5.90	238	492.00	485.70	492.00	2	490.90	487.30	14	-0.63%	-0.50%
Granges AB (publ)	105.10	0.00%	0.00	-	105.10	105.10	105.10	183	99.05	104.10	165	3.04%	4.68%
Grieg Seafood	78.35	0.00%	0.00	-	78.35	78.35	78.35	254	77.40	104.00	14	0.00%	-7.93%
H. Lundbeck	223.95	0.00%	0.00	-	223.95	223.95	223.95	439	227.10	232.90	163	2.56%	6.90%
Haldex	52.55	20.11%	8.80	280	52.60	52.55	52.60	435	52.40	53.20	650	20.11%	20.11%
Hennes & Mauritz B	175.80	0.00%	0.00	-	175.80	175.80	175.80	187	178.65	177.65	3	-4.35%	1.65%
Hexagon B	762.40	0.10%	0.80	23	762.40	762.40	762.40	37	762.40	763.40	7	0.58%	1.03%
Hexagon Composites	68.30	5.40%	3.50	218	68.30	68.30	68.30	15	69.85	68.60	1068	5.40%	25.49%
Hexpol B	88.45	-0.79%	-0.70	19	88.45	88.45	88.45	43	89.50	88.70	191	-0.73%	0.34%
Höegh LNG Holdings	18.20	-13.54%	-2.85	55	18.20	18.20	18.20	55	18.20	29.00	63	-13.54%	18.18%
HOIST FINANCE AB	36.32	0.00%	0.00	-	36.32	36.32	36.32	594	34.02	35.76	850	0.00%	0.00%
Holmen B	385.80	-2.97%	-11.80	5	385.80	385.80	385.80	64	398.60	387.60	5	-3.31%	-2.43%
Hufvudstaden A	134.60	0.00%	0.00	-	134.60	134.60	134.60	10	128.80	132.60	142	0.98%	-1.43%
Huhtamäki	42.12	0.00%	0.00	-	42.12	42.12	42.12	5	42.88	42.78	6	0.96%	-0.89%
HUSQVARNA B	108.60	0.00%	0.00	-	108.60	108.60	108.60	13	108.00	110.55	218	-0.18%	1.78%
ICA Gruppen	418.50	0.34%	1.40	126	419.40	418.10	421.40	53	418.20	419.50	2	1.79%	1.65%
Idex Biometrics	2.96	0.00%	0.00	-	2.96	2.96	2.96	6681	2.26	3.03	1126	0.00%	0.00%
Industrivärden A	287.20	0.00%	0.00	-	287.20	287.20	287.20	6	289.00	289.00	5	-0.07%	4.44%
Industrivärden C	276.10	-0.43%	-1.20	253	273.50	273.50	276.10	72	271.20	277.60	173	0.36%	3.66%
Indutrade	173.50	0.00%	0.00	-	173.50	173.50	173.50	33	174.20	172.40	32	1.11%	-1.59%
Intrum	228.60	0.00%	0.00	190168	225.60	225.60	228.60	78	228.40	223.80	5	0.09%	5.15%
Investment AB Latour	194.00	-2.51%	-5.00	116	194.00	194.00	194.00	31	193.50	196.50	9	0.21%	-3.29%
Investment AB OEresu	124.40	0.00%	0.00	-	124.40	124.40	124.40	71	121.60	126.40	71	0.00%	0.00%
Investor A	618.00	0.00%	0.00	-	618.00	618.00	618.00	3	627.50	624.50	74	0.00%	3.00%
Investor B	634.60	2.19%	13.60	37	638.20	634.60	638.20	5	623.20	637.00	85	2.22%	5.35%
INWIDO AB (PUBL) SK	120.90	0.00%	0.00	-	120.90	120.90	120.90	136	120.70	142.90	9	0.00%	0.00%
ISS	102.75	0.00%	0.00	-	102.75	102.75	102.75	80	102.75	102.60	50	0.00%	-2.88%
JM	302.00	0.00%	0.00	-	302.00	302.00	302.00	299	299.90	335.00	1120	0.00%	3.71%
JYSKE BANK	246.05	0.00%	0.00	-	246.05	246.05	246.05	79	241.60	251.50	135	0.00%	5.37%
KEMIRA	14.28	2.81%	0.39	54	14.28	14.28	14.28	60	14.23	13.89	220	2.81%	10.02%
Kesko 'A'	20.10	0.00%	0.00	-	20.10	20.10	20.10	46	20.10	20.40	6	0.00%	0.00%
Kesko B	21.78	0.00%	0.00	-	21.78	21.78	21.78	6	21.94	21.96	62	1.68%	3.32%
Kindred Group	105.80	0.00%	0.00	-	105.80	105.80	105.80	12	106.05	105.90	107	0.67%	31.14%
Kinnevik AB 'B'	425.50	2.27%	9.45	19	425.50	425.50	425.50	29	427.75	416.75	15	2.33%	1.89%
Klövern pref	320.00	0.00%	0.00	-	320.00	320.00	320.00	53	318.50	317.50	50	0.00%	0.00%
Klövern AB 'B'	15.57	0.00%	0.00	-	15.57	15.57	15.57	1969	15.58	14.72	1036	0.00%	0.00%
KONE	65.06	0.00%	0.00	-	65.06	65.06	65.06	20	66.32	65.04	7	0.17%	-2.31%
Konecranes	31.32	0.00%	0.00	-	31.32	31.32	31.32	5	30.92	32.48	6	0.00%	8.22%
Kongsberg Auto	0.36	0.00%	0.00	-	0.36	0.36	0.36	22651	0.31	0.31	13999	0.00%	2.57%
Kongsberg Gruppen	174.00	0.00%	0.00	-	174.00	174.00	174.00	93	169.20	195.60	6	0.00%	-1.02%
Kungsleden	90.05	0.00%	0.00	-	90.05	90.05	90.05	12	86.60	90.05	14	2.21%	-0.33%
Lagercrantz Group B	76.00	0.00%	0.00	-	76.00	76.00	76.00	52	74.00	75.20	52	0.00%	0.93%
Lassila & Tikanoja	15.50	0.00%	0.00	-	15.50	15.50	15.50	1	15.44	15.54	3	3.06%	3.06%
Lehto Group	1.36	0.00%	0.00	-	1.36	1.36	1.36	98	1.33	1.37	98	0.00%	0.00%
Leroy Seafood	62.04	0.00%	0.00	-	62.04	62.04	62.04	1666	61.38	60.64	18	3.09%	2.61%
LIFCO AB B	791.50	0.00%	0.00	-	791.50	791.50	791.50	5	809.00	807.50	5	-2.46%	0.19%
Lindab International	178.55	0.00%	0.00	-	178.55	178.55	178.55	639	160.80	176.50	8	1.16%	4.72%
Loomis AB	214.00	0.00%	0.00	-	214.00	214.00	214.00	769	224.80	213.20	5	-5.73%	-5.73%
Lundbergföretagen B	451.40	0.00%	0.00	-	451.40	451.40	451.40	58	450.80	443.80	8	2.08%	2.08%
Lundin Energy	227.30	-2.82%	-6.60	474	228.00	226.40	228.30	30	236.40	230.50	62	-9.37%	2.16%
Medivir B	8.38	0.00%	0.00	-	8.38	8.38	8.38	317	8.27	10.34	952	0.00%	21.79%
Mekonomen	93.15	0.00%	0.00	-	93.15	93.15	93.15	94	96.40	97.65	174	0.00%	2.31%
Metsä Board B	9.52	0.00%	0.00	-	9.52	9.52	9.52	78	9.16	9.25	10	8.06%	10.25%
Metso Outotec	8.45	-2.71%	-0.23	1604	8.54	8.45	8.54	668	8.45	8.78	55	-2.14%	3.05%
Micronic Mydata	233.60	0.00%	0.00	-	233.60	233.60	233.60	364	251.00	235.80	1	-3.55%	-5.00%
Modern Times Group B	156.20	0.00%	0.00	-	156.20	156.20	156.20	10	127.10	138.39	8	19.36%	20.09%
Mowi	189.10	0.00%	0.00	-	189.10	189.10	189.10	439	185.05	185.65	8	-0.63%	-1.12%
MULTICONSULT AS NK -	129.00	0.00%	0.00	-	129.00	129.00	129.00	8	118.00	134.00	60	0.00%	0.00%
MUNTERS GROUP AB B	78.50	0.00%	0.00	-	78.50	78.50	78.50	186	82.40	78.50	410	0.00%	-5.88%
NCC AB B	156.80	0.00%	0.00	-	156.80	156.80	156.80	260	152.70	155.10	104	0.00%	4.67%
Nel ASA	33.62	1.10%	0.36	15221	33.06	33.06	33.62	1357	33.62	33.83	34	3.81%	16.23%
Neles	10.76	0.00%	0.00	-	10.76	10.76	10.76	5	10.76	10.62	29	1.18%	-1.06%
Neste Corp	60.88	1.00%	0.60	57	61.46	60.88	61.46	29	60.90	60.96	25	-0.69%	2.56%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Nibe Industrier B	290.40	-0.70%	-2.05	669	292.80	290.40	293.60	216	290.40	290.80	50	3.64%	7.40%
Nkt A/S	279.00	0.00%	0.00	-	279.00	279.00	279.00	50	259.80	273.20	50	0.00%	2.35%
Nobia	65.70	0.00%	0.00	-	65.70	65.70	65.70	16	68.30	69.20	21	0.00%	0.00%
Nobina AB	69.00	0.00%	0.00	-	69.00	69.00	69.00	485	68.10	71.75	117	0.00%	0.00%
NOKIA	3.84	1.18%	0.04	368804	3.87	3.84	4.24	1119	3.85	3.90	689	16.33%	21.71%
NOKIAN TYRES	30.59	1.61%	0.48	1184	30.59	30.59	30.59	135	30.83	30.58	25	1.09%	5.79%
Nolato B	833.25	0.00%	0.00	-	833.25	833.25	833.25	29	829.00	833.00	87	0.00%	0.00%
Nordea Bank	69.66	-1.60%	-1.13	1240	69.75	69.41	69.98	107	69.98	69.65	16	-2.08%	3.62%
NORDIC NANOVECTOR NK	15.06	0.00%	0.00	-	15.06	15.06	15.06	106	15.00	15.23	946	0.00%	-4.26%
Nordic Semiconductor	137.15	0.00%	0.00	-	137.15	137.15	137.15	8	141.70	136.80	8	0.00%	-0.54%
Norsk Hydro	38.59	0.00%	0.00	-	38.59	38.59	38.59	41	29.70	38.39	28	-3.09%	-3.20%
Norway Royal Salmon	207.40	0.00%	0.00	-	207.40	207.40	207.40	24	209.00	209.20	9	0.00%	-3.17%
Norwegian Air Shuttl	86.16	0.00%	0.00	-	86.16	86.16	86.16	38	57.00	90.00	20	0.00%	0.00%
NORWEGIAN FINANS HLD	78.20	0.00%	0.00	-	78.20	78.20	78.20	1	79.65	79.00	110	9.68%	6.61%
Norwegian Property	13.20	0.00%	0.00	-	13.20	13.20	13.20	1025	13.20	13.50	1518	0.00%	0.00%
Novo-Nordisk B	447.57	0.77%	3.42	1536	447.68	446.12	453.52	300	448.15	448.75	300	-0.35%	4.44%
NOVOZYMES	381.00	2.09%	7.80	100	381.00	381.00	381.00	54	376.10	380.50	44	4.44%	9.20%
Ocean Yield	26.65	0.00%	0.00	-	26.65	26.65	26.65	688	25.00	24.65	157	0.00%	0.00%
Oersted	1241.50	-0.16%	-2.00	205	1243.00	1241.50	1243.00	8	1246.00	1206.50	8	3.89%	-0.64%
Olav Thon	180.50	0.00%	0.00	-	180.50	180.50	180.50	111	183.00	183.50	187	0.00%	0.00%
Olvi A	48.30	0.00%	0.00	-	48.30	48.30	48.30	3	48.30	50.00	3	0.00%	0.00%
Oriola 'B'	1.94	0.00%	0.00	-	1.94	1.94	1.94	836	1.94	2.00	924	0.00%	2.53%
Orion A	37.50	0.00%	0.00	-	37.50	37.50	37.50	65	37.30	37.50	49	0.00%	0.00%
Orion B	38.17	0.00%	0.00	-	38.17	38.17	38.17	6	38.77	38.62	20	-2.49%	1.87%
Orkla ASA	84.80	0.00%	0.00	-	84.80	84.80	84.80	19	74.60	98.60	18	-0.63%	-2.64%
Otello Corporation	27.40	0.00%	0.00	-	27.40	27.40	27.40	6	27.40	26.80	2	0.00%	0.37%
OUTOKUMPU	3.44	0.00%	0.00	-	3.44	3.44	3.44	11335	3.47	4.09	29	0.00%	6.72%
Pandora	624.60	-0.60%	-3.80	741	625.80	623.80	625.80	88	627.60	628.60	92	2.39%	-8.47%
Pandox AB	139.40	0.00%	0.00	-	139.40	139.40	139.40	145	141.40	131.20	431	0.00%	-3.73%
Peab AB B	99.55	0.00%	0.00	-	99.55	99.55	99.55	196	96.15	99.85	11	0.00%	10.80%
Petroleum Geo-Serv	4.74	0.00%	0.00	-	4.74	4.74	4.74	3492	3.62	3.77	3492	3.47%	-9.18%
Protector Fors	60.90	-1.14%	-0.70	62	60.90	60.90	60.90	62	60.80	60.30	56	-1.14%	1.33%
Raisio V	3.20	0.00%	0.00	-	3.20	3.20	3.20	247	3.19	3.25	223	0.00%	0.00%
Ratos B	38.92	0.00%	0.00	-	38.92	38.92	38.92	463	38.04	38.42	95	0.00%	0.93%
REC Silicon	17.39	0.00%	0.00	-	17.39	17.39	17.39	668	17.23	19.83	90	4.51%	8.48%
Recipharm B	228.00	0.00%	0.00	-	228.00	228.00	228.00	91	227.60	228.00	102	1.42%	4.01%
RESURS HOLDING AB	45.08	0.00%	0.00	-	45.08	45.08	45.08	2174	45.04	45.14	169	0.00%	0.00%
Ringkjøbing Landbobk	568.50	0.00%	0.00	-	568.50	568.50	568.50	20	570.00	573.00	19	0.00%	2.43%
ROCKWOOL INT B	2582.00	0.00%	0.00	-	2582.00	2582.00	2582.00	6	2534.00	2530.00	6	6.96%	12.95%
Royal Unibrew	623.90	-0.78%	-4.90	83	623.90	623.90	623.90	9	626.80	627.00	5	-0.62%	-11.78%
Saab B	229.40	-1.04%	-2.40	11	229.40	229.40	229.40	6	233.40	232.80	6	-2.67%	-4.58%
Sagax B	169.40	0.00%	0.00	-	169.40	169.40	169.40	1	169.40	169.80	8	0.47%	-0.24%
Salmar	501.80	1.07%	5.30	3	501.80	501.80	501.80	3	501.40	492.80	5	3.00%	-0.48%
Sampo 'A'	35.77	0.00%	0.00	-	35.77	35.77	35.77	30	35.88	35.89	46	1.32%	3.10%
Sandvik	222.00	1.60%	3.50	538	217.60	217.20	222.00	332	221.40	243.00	11	2.56%	9.52%
SANOMA	13.48	0.00%	0.00	-	13.48	13.48	13.48	374	14.36	16.32	40	0.00%	-2.60%
SBANKEN ASA	69.00	0.00%	0.00	-	69.00	69.00	69.00	247	67.90	69.20	188	0.00%	0.00%
SCANDIC HOTELS GP EO	31.62	-9.40%	-3.28	52	31.62	31.62	31.62	42	21.00	31.62	52	-9.40%	-9.40%
Scatec	364.80	0.00%	0.00	-	364.80	364.80	364.80	4	362.20	362.00	8	0.00%	6.48%
Schibsted	338.80	0.00%	0.00	-	338.80	338.80	338.80	114	323.80	324.60	117	3.37%	-7.48%
SCHIBSTED ASA B NK-,	279.40	0.00%	0.00	-	279.40	279.40	279.40	58	279.20	285.40	5	-7.54%	-12.91%
Securitas B	131.00	0.00%	0.00	-	131.00	131.00	131.00	8	129.95	130.80	20	-1.58%	-1.69%
Selvaag Bolig	52.70	0.00%	0.00	-	52.70	52.70	52.70	364	52.40	60.20	1867	-8.67%	-8.67%
SimCorp	861.00	0.00%	0.00	-	861.00	861.00	861.00	3	845.50	838.50	5	2.74%	-5.02%
SEB A	91.88	1.08%	0.98	233	90.56	90.56	91.88	710	91.88	91.78	29	2.64%	8.12%
Skanska B	221.60	0.00%	0.00	-	221.60	221.60	221.60	129	220.90	221.00	29	-4.07%	5.07%
SKF A	215.00	0.00%	0.00	-	215.00	215.00	215.00	7	234.00	215.00	198	0.00%	0.00%
SKF B	237.00	1.02%	2.40	379	234.10	234.00	237.00	315	237.00	237.00	50	0.94%	10.49%
Skistar B	119.00	0.00%	0.00	-	119.00	119.00	119.00	221	124.80	125.60	221	11.01%	11.01%
Sparebank 1 Nord-Nor	77.50	0.00%	0.00	-	77.50	77.50	77.50	75	77.30	87.00	804	0.00%	4.17%
SPAREBANK 1 SMN NK 2	100.20	-2.53%	-2.60	99	99.60	99.60	100.20	11	101.00	99.90	180	-2.53%	2.30%
SpareBank 1 SR-Bk	96.30	-1.53%	-1.50	24	96.30	96.30	96.30	26	95.25	97.65	52	-2.83%	6.06%
SPAREBK 1 OESTLANDET	98.50	0.00%	0.00	-	98.50	98.50	98.50	4	100.00	97.20	361	0.00%	0.72%
SPAREBKN MORE NK 100	295.00	0.00%	0.00	-	295.00	295.00	295.00	124	295.00	299.00	83	0.00%	0.00%
SSAB A	34.89	0.00%	0.00	-	34.89	34.89	34.89	603	35.17	34.89	39	-2.47%	18.23%
SSAB B	31.22	-0.26%	-0.08	3654	31.05	30.94	31.30	171	31.17	32.29	355	-0.26%	18.71%
Stolt-Nielsen	127.30	0.00%	0.00	-	127.30	127.30	127.30	51	126.40	149.20	9	3.83%	15.73%
Stora Enso Oyj R	15.85	-0.02%	-0.00	1103	15.74	15.74	15.85	16	15.73	15.90	433	-0.97%	0.99%
Storebrand	69.92	0.00%	0.00	-	69.92	69.92	69.92	954	67.30	78.50	17	0.17%	9.11%
Subsea 7	79.62	-1.24%	-1.00	1299	81.48	79.62	82.32	21	79.60	79.54	15	-6.00%	-9.34%
Svenska Cellulosa A	153.40	0.00%	0.00	-	153.40	153.40	153.40	82	145.60	152.80	18	0.00%	4.21%
Svenska Cellulos B	145.30	0.87%	1.25	537	144.80	144.60	145.30	522	145.35	145.65	558	0.45%	0.83%
SHB A	85.16	0.52%	0.44	300	84.50	84.50	85.66	166	85.62	85.26	101	-2.76%	2.65%
Svenska Handelsbanke	93.00	0.00%	0.00	-	93.00	93.00	93.00	383	94.90	95.30	199	0.00%	0.00%
Sweco B	143.60	0.00%	0.00	-	143.60	143.60	143.60	35	143.60	143.60	12	-5.03%	-5.34%
Swedbank A	163.65	1.07%	1.73	530	163.65	163.65	163.65	60	163.52	163.56	321	5.04%	12.82%
SWEDISH MATCH	641.40	3.05%	19.00	81	650.00	641.20	650.00	36	640.20	638.80	5	3.65%	0.12%
Swedish Orphan Bio	164.25	0.15%	0.25	66	164.25	164.25	164.25	66	165.30	164.40	753	1.14%	-1.20%
Sydbank	134.40	0.00%	0.00	-	134.40	134.40	134.40	120	136.20	134.80	385	0.00%	0.00%
Tele2 B	115.15	0.00%	0.00	-	115.15	115.15	115.15	9	115.75	116.65	197	-1.29%	5.62%
Telenor	145.70	0.00%	0.00	-	145.70	145.70	145.70	7	145.60	159.20	7	-1.15%	-0.44%
Telia Company	36.69	0.91%	0.33	21120	36.58	36.52	36.69	7	36.61	36.61	385	4.47%	7.60%
TGS-NOPEC Geophys.	120.55	0.00%	0.00	-	120.55	120.55	120.55	10	111.10	134.50	8	-9.87%	-9.09%
Thin Film Elec.	0.56	0.00%	0.00	-	0.56	0.56	0.56	13999	0.60	0.60	13999	0.00%	0.00%
THULE GROUP AB (PUBL	322.40	0.00%	0.00	-	322.40	322.40	322.40	3	322.40	323.40	5	0.94%	4.61%
TietoEVRY	27.62	0.00%	0.00	-	27.62	27.62	27.62	1	27.72	27.40	2	0.00%	2.68%
Tikkurila	24.90	0.00%	0.00	-	24.90	24.90	24.90	79	32.00	32.80	255	0.00%	-0.20%
Tobii AB	56.20	0.00%	0.00	-	56.20	56.20	56.20	347	54.50	56.20	74	-2.01%	-1.14%
Tomra Systems	411.60	0.00%	0.00	-	411.60	411.60	411.60	5	403.00	415.00	5	0.00%	-2.37%
Topdanmark	304.40	0.00%	0.00	-	304.40	304.40	304.40	1	292.20	302.20	25	6.06%	15.30%
Trelleborg B	194.85	0.00%	0.00	-	194.85	194.85	194.85	15	196.40	196.95	98	-2.82%	6.59%
Tryg A/S	201.20	0.00%	0.00	-	201.20	201.20	201.20	70	201.20	201.40	104	2.03%	4.90%
UPM-KYMMENE	30.65	-0.16%	-0.05	56	30.70	30.61	30.75	6	30.50	30.68	5	0.07%	0.23%
Uponor	19.20	0.00%	0.00	-	19.20	19.20	19.20	31	14.80	19.22	100	0.00%	5.26%
Vaisala	40.10	0.00%	0.00	-	40.10	40.10	40.10	3	41.85	40.00	6	0.00%	0.00%
Valmet OYJ	26.42	0.00%	0.00	-	26.42	26.42	26.42	141	26.36	26.42	284	1.81%	12.62%
Veidekke	109.70	0.00%	0.00	-	109.70	109.70	109.70	80	108.40	107.00	80	0.00%	-1.17%
VESTAS WIND SYSTEMS	1407.50	-3.33%	-48.50	7442	1435.50	1407.50	1435.50	25	1408.00	1530.00	5	-1.19%	-2.39%
Vitrolife AB	226.00	0.00%	0.00	-	226.00	226.00	226.00	77	221.80	214.80	224	0.00%	4.44%
Volvo A	215.50	0.00%	0.00	-	215.50	215.50	215.50	44	218.00	219.00	239	-0.46%	10.34%
Volvo B	215.40	1.17%	2.50	1090	215.30	215.30	215.40	11	206.40	215.40	148	1.08%	10.49%
Wärtsilä	8.44	0.00%	0.00	-	8.44	8.44	8.44	18	8.60	8.59	29	-6.66%	3.33%
Wallenius Wilhelmsen	23.50	0.00%	0.00	-	23.50	23.50	23.50	702	23.25	23.60	30	0.00%	1.51%
Wallenstam B	129.50	0.00%	0.00	-	129.50	129.50	129.50	198	130.70	129.70	23	0.62%	-1.07%
Wihlborgs Fastighete	178.95	-3.01%	-5.55	1687	178.95	178.95	178.95	99	177.60	181.00	94	-4.00%	-3.63%
Wilh. Wilhelmsen	167.50	0.00%	0.00	-	167.50	167.50	167.50	120	165.50	199.00	120	0.00%	0.00%
XXL ASA	20.18	0.00%	0.00	-	20.18	20.18	20.18	86	19.67	23.40	57	0.00%	4.94%
Yara Intl.	381.40	0.00%	0.00	-	381.40	381.40	381.40	181	381.90	382.40	202	-3.28%	6.95%
YIT	4.85	0.00%	0.00	-	4.85	4.85	4.85	22	4.81	4.86	71	0.00%	-1.90%