16.04.2021 01:39:39
STX NORDIC TM PR.USD
937.14
$$$
7.5100
0.81%
15.04.2021 17:50
 
Chart
Kursdaten
Kurs 937.14 Eröffnung 937.14
Diff. absolut 7.51 Tages-Hoch 937.14
Diff. % 0.81 % Tages-Tief 937.14
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 929.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 16.04.2021 / 01:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.53% 937.1 851.2
1 Woche 1.83% 937.1 917.8
1 Monat 4.82% 937.1 875.3
3 Monate 9.06% 937.1 851.2
6 Monate 23.82% 937.1 702.8
1 Jahr 75.78% 937.1 532.7
3 Jahre 44.38% 937.1 443.2
19.65
26.51
26.13
1.13
9.53
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.65,"chartHeight":25.072426776716,"year":2019,"ID_NOTATION":"2067289"},"2020":{"performance":26.13,"chartHeight":26.388477425497,"year":2020,"ID_NOTATION":"2067289"},"2021":{"performance":9.53,"chartHeight":21.117513298988,"year":2021,"ID_NOTATION":"2067289"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.04.2021 01:39:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 13870.00 0.65% 90.00 858 13900.00 13740.00 14000.00 24 13710.00 14040.00 24 -2.19% 8.87%
A.P. Moller-Maersk B 14855.00 1.09% 160.00 5989 14720.00 14707.50 14950.00 23 14715.00 15020.00 23 -1.91% 8.35%
AAK AB 200.50 -0.10% -0.20 125614 201.20 197.95 201.50 220 199.95 200.60 615 -1.04% 17.35%
ABG Sundal Collier 9.38 0.37% 0.04 55909 9.50 9.35 9.50 17168 9.28 9.52 9741 3.47% 179.32%
Addtech B 147.00 2.80% 4.00 62071 144.00 143.00 148.00 4189 146.00 147.00 100 5.38% 31.25%
AF Gruppen ASA 193.60 -0.31% -0.60 1184 195.20 193.00 195.40 848 191.40 195.80 246 2.81% 6.67%
AF Poeyry B 283.70 -0.53% -1.50 44980 285.40 279.60 286.00 42 283.40 284.00 90 5.00% 12.76%
Ahlstrom-Munksjö 17.74 -0.22% -0.04 45 17.74 17.74 17.74 1500 17.72 17.94 393 -0.22% -1.77%
Akastor ASA 6.07 0.33% 0.02 1047 6.16 6.07 6.16 5378 6.02 6.15 5378 -2.41% -13.29%
Aker ASA 660.50 0.69% 4.50 9274 660.00 656.75 664.75 20 654.00 668.50 29 0.38% 17.95%
Aker BP 238.60 0.97% 2.30 141599 239.85 236.80 242.00 52 235.60 240.90 150 1.14% 10.54%
AKER SOLUTIONS 14.41 -0.50% -0.07 541459 14.67 14.22 14.67 2277 14.36 14.44 830 -3.14% -12.10%
Aktia Bank 10.30 0.98% 0.10 19282 10.30 10.18 10.40 327 10.22 10.38 314 1.18% 10.99%
ALFA LAVAL 276.90 1.28% 3.50 194882 273.10 273.10 277.00 28 276.20 276.20 28 3.13% 22.14%
Alimak Group AB 147.60 2.79% 4.00 1164 145.00 144.60 148.20 99 146.80 148.00 66 3.65% 12.84%
Ambu 319.00 2.57% 8.00 98944 313.10 311.00 319.40 1074 315.80 322.30 1074 3.24% 20.95%
ARCUS ASA NK 0,02 44.65 0.00% 0.00 - 44.65 44.65 44.65 703 43.80 44.55 703 1.82% 24.03%
ASSA Abloy B 252.70 0.40% 1.00 712892 251.50 250.65 253.00 3170 251.90 251.90 3170 -1.21% 24.33%
Atea 155.80 -0.38% -0.60 18402 156.20 155.40 157.80 245 155.00 156.60 245 4.42% 28.34%
Atlas Copco A 544.80 0.37% 2.00 515229 543.40 543.00 548.70 40 421.10 544.80 232 -0.95% 28.69%
Atlas Copco B 469.30 0.45% 2.10 57158 469.90 467.40 471.70 6078 469.00 469.00 25 -0.45% 26.74%
Atrium Ljungberg B 172.90 0.41% 0.70 13832 174.05 172.30 175.30 120 172.50 172.90 43 4.35% 2.67%
ATTENDO AB 50.45 -1.18% -0.60 61249 51.15 50.25 51.25 612 50.40 50.90 416 -2.70% 18.01%
Austevoll Seafood 103.50 -0.38% -0.40 41168 104.15 102.80 104.90 101 103.50 104.00 295 -3.09% 18.02%
Avance Gas Holding 41.85 1.55% 0.64 145218 41.40 41.16 42.24 780 41.68 41.88 303 -7.25% 2.57%
Avanza Bank 314.50 1.08% 3.35 108284 312.05 309.00 317.40 51 314.30 314.80 306 3.59% 34.80%
Axactor AB 10.14 0.50% 0.05 107735 10.29 10.01 10.41 3084 10.08 10.14 1967 5.30% 0.00%
Axfood 206.30 -0.05% -0.10 48777 207.40 205.40 207.40 62 206.20 206.60 610 -2.60% 7.34%
B2 HOLDING AS NK-,1 8.98 0.14% 0.01 55701 8.98 8.98 9.13 1721 8.96 9.04 2294 -0.69% 20.73%
Bakkafrost P/F 635.50 -2.20% -14.30 28034 655.60 632.60 657.40 2 636.60 639.60 731 -3.45% 4.61%
Basware 38.65 1.58% 0.60 304 38.65 38.55 38.75 88 38.55 39.05 106 -0.51% 90.39%
Bavarian Nordic 294.15 -2.92% -8.85 37622 303.40 291.30 303.85 1165 291.20 297.20 1165 0.19% 56.88%
Beijer Alma B 177.20 -1.83% -3.30 7146 180.70 176.20 180.70 506 175.60 179.00 313 -2.21% 31.45%
Bergman & Beving B 130.80 0.00% 0.00 - 130.80 130.80 130.80 252 128.40 131.00 252 1.40% 33.20%
Betsson B 84.40 0.00% 0.00 99709 84.10 83.97 85.35 182 84.25 84.45 402 -1.23% 12.99%
Bilia A 143.60 -3.30% -4.90 112990 145.55 139.30 146.90 533 143.50 143.70 277 8.05% 40.51%
BillerudKorsnäs 168.00 2.47% 4.05 59612 164.40 164.25 168.00 130 167.85 168.10 360 1.14% 15.15%
BioGaia B 416.50 -3.14% -13.50 5860 430.00 415.00 430.50 164 416.50 418.50 28 -3.03% -21.71%
Boliden 334.50 2.61% 8.50 321785 329.30 327.80 334.50 37 334.00 334.00 37 -0.09% 14.28%
BONAVA AB B FRIA SK 105.20 2.73% 2.80 55163 103.00 102.40 105.50 145 105.20 105.50 75 -2.59% 33.25%
Borregaard 181.20 -1.15% -2.10 25782 184.20 180.80 185.70 518 181.00 182.20 197 -0.33% 27.43%
Bravida Holding 128.80 0.31% 0.40 36513 129.00 127.30 129.00 145 128.70 130.20 178 3.87% 17.09%
Bure Equity 354.20 2.37% 8.20 5062 348.40 347.20 354.20 76 353.80 354.60 233 6.94% 19.58%
BW LPG 54.00 1.50% 0.80 130574 53.02 53.02 54.70 706 53.70 54.00 145 -3.70% -7.69%
BW Offshore 34.04 2.47% 0.82 120154 34.00 33.67 34.42 959 33.88 34.20 959 -1.45% -9.99%
Cargotec B 45.96 -0.48% -0.22 9990 46.76 45.72 46.76 81 45.94 46.06 30 -0.69% 35.58%
CARLSBERG B 1062.50 1.72% 18.00 80549 1049.00 1046.25 1067.50 803 1061.50 1061.50 44 4.01% 8.53%
Castellum 204.80 -0.05% -0.10 221549 205.05 203.30 207.30 110 204.70 205.00 36 0.84% -1.87%
Caverion 5.52 1.47% 0.08 15222 5.46 5.46 5.53 60 5.50 5.54 518 3.86% -4.00%
CHRISTIAN HANSEN 578.80 -2.43% -14.40 233420 605.20 566.40 617.80 178 578.60 578.60 178 -0.69% -7.89%
Citycon 7.30 -0.41% -0.03 40052 7.36 7.26 7.39 289 7.30 7.32 1587 -1.15% -8.23%
Clas Ohlson B 91.40 -0.60% -0.55 16270 91.75 91.00 92.40 83 91.30 91.60 78 -4.44% 16.81%
Cloetta B 26.02 0.00% 0.00 122016 26.10 25.97 26.28 4426 26.00 26.06 842 2.12% 5.69%
Collector AB 27.50 1.48% 0.40 18705 27.20 27.04 27.52 3393 27.18 27.68 2453 3.15% -41.36%
COLOPLAST 981.00 2.01% 19.30 45050 959.40 958.80 981.20 4011 978.60 978.60 6 3.07% 5.01%
Coor Service Mgmt 75.90 1.13% 0.85 17118 75.85 75.85 76.55 227 75.90 76.05 1112 0.00% -3.68%
Danske Bank 120.80 -0.54% -0.65 178572 121.95 120.45 122.10 2837 119.60 122.05 2837 -0.58% 19.60%
Demant 297.00 -0.27% -0.80 61416 299.80 296.70 301.30 363 297.70 297.70 363 2.66% 23.01%
DFDS 327.30 0.52% 1.70 34434 327.40 324.00 327.40 1047 324.00 330.80 949 0.15% 18.76%
DNB ASA 183.50 1.21% 2.20 966223 181.30 181.00 184.85 15000 182.85 183.80 2545 1.77% 9.52%
DNO ASA 9.58 1.10% 0.10 254840 9.67 9.43 9.75 3424 9.54 9.61 10629 4.17% 38.74%
DOMETIC GROUP AB 125.10 -0.36% -0.45 228301 126.00 124.45 126.50 222 124.95 125.35 230 -2.38% 11.85%
DSV Panalpina 1296.25 0.68% 8.75 79184 1293.00 1282.00 1301.50 384 1290.00 1290.00 384 3.12% 26.59%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 246.30 0.78% 1.90 467403 245.00 244.65 246.70 246 245.50 248.80 33 0.49% 28.28%
Elekta B 117.35 1.60% 1.85 256075 115.50 114.80 117.95 139 115.00 117.35 86 0.09% 6.01%
Elisa A 48.21 0.65% 0.31 172085 47.96 47.92 48.38 1231 48.18 48.18 1231 -6.64% 6.62%
ELTEL AB 26.70 1.33% 0.35 241 26.45 26.45 26.70 3156 25.75 27.45 2192 1.52% 19.20%
Entra ASA 191.60 -1.34% -2.60 56988 193.50 190.80 194.30 150 191.80 192.70 200 -0.67% -1.49%
Equinor 167.38 1.42% 2.35 1532640 167.18 166.12 168.57 1859 161.46 167.38 3577 2.02% 15.28%
Ericsson B 117.50 0.74% 0.86 1596628 116.66 116.02 117.70 12359 117.28 117.28 774 -1.38% 19.82%
Ericsson Telefon A 119.60 0.34% 0.40 2917 119.20 118.40 120.00 140 119.00 124.60 168 -0.50% 53.14%
ESSITY AB A 280.50 0.00% 0.00 137 280.00 280.00 280.50 307 278.00 282.00 307 -0.36% -5.24%
ESSITY AB B 277.90 -0.22% -0.60 497272 277.90 277.00 278.80 991 277.50 277.50 465 -0.93% 4.71%
EUROPRIS ASA NK 1 54.73 -0.32% -0.17 93599 55.15 54.62 55.15 696 54.55 55.00 696 2.67% 6.68%
EVOLUTION GAM.GR.SK- 1424.20 1.51% 21.20 86010 1409.20 1405.40 1442.00 103 1409.60 1449.20 4 5.90% 69.83%
Fabege 131.85 0.65% 0.85 171954 131.05 130.55 132.90 650 131.75 133.20 62 2.93% 1.78%
Fagerhult 53.70 2.78% 1.45 13407 52.10 52.10 53.80 1546 53.20 54.10 1866 1.13% 0.94%
Fastighets Balder B 476.00 0.99% 4.65 35093 473.00 469.20 478.40 26 472.70 476.60 26 2.39% 10.03%
Fenix Outdoor 'B' 1266.00 -1.56% -20.00 764 1290.00 1266.00 1290.00 24 1260.00 1284.00 34 4.54% 39.89%
Fingerprint Cards B 26.78 -0.26% -0.07 497677 26.69 26.08 26.87 860 26.56 27.09 860 -7.97% 53.47%
Finnair 0.75 -1.11% -0.01 461762 0.77 0.75 0.77 942 0.75 0.75 5878 -2.76% -0.83%
Fiskars A 16.18 0.00% 0.00 1827 16.16 16.08 16.18 40 16.16 16.20 80 1.25% 30.27%
FLSMIDTH & CO 223.50 0.27% 0.60 28382 224.50 222.90 226.40 1534 221.20 225.80 1534 -7.64% -4.28%
FORTUM 22.42 0.18% 0.04 269455 22.42 22.29 22.50 8335 22.42 22.42 2012 0.40% 13.18%
Frontline 60.18 3.22% 1.88 238095 58.54 58.50 60.38 732 59.24 60.74 4787 -6.44% 11.03%
Genmab 2170.00 0.32% 7.00 26832 2163.00 2143.00 2181.00 268 2163.00 2163.00 15 2.75% -12.00%
Getinge B 265.20 2.43% 6.30 458004 259.10 258.00 265.40 1155 258.60 265.40 318 5.36% 37.68%
Gjensidige Forsikr 196.55 -0.86% -1.70 120038 198.55 196.45 199.35 531 196.40 196.75 544 -3.13% 3.01%
GN Store Nord 542.40 0.86% 4.60 129231 547.60 540.20 550.00 632 536.40 548.00 632 4.79% 10.94%
Granges AB (publ) 124.20 4.99% 5.90 138568 118.60 118.60 126.60 266 123.90 124.60 266 4.46% 24.39%
Grieg Seafood 78.10 0.32% 0.25 128418 77.65 77.00 82.10 423 77.75 78.35 423 -11.10% -7.41%
H. Lundbeck 196.70 -1.11% -2.20 195805 199.00 196.50 202.65 758 196.00 196.00 11 -10.87% -5.43%
Haldex 50.55 3.91% 1.90 6725 49.65 49.50 50.60 484 48.90 52.70 484 6.98% 2.43%
Hennes & Mauritz B 204.75 0.59% 1.20 607125 203.70 202.70 205.15 15647 204.70 204.70 4681 2.97% 18.42%
Hexagon B 849.00 0.98% 8.20 203077 843.80 842.20 851.20 57 848.40 854.60 341 1.77% 12.48%
Hexagon Composites 44.34 -3.19% -1.46 47495 46.04 44.24 46.04 712 44.34 44.64 705 -6.85% 37.06%
Hexpol B 105.35 0.86% 0.90 123490 105.40 105.00 106.30 775 105.25 105.50 200 2.68% 19.31%
Höegh LNG Holdings 23.30 0.43% 0.10 68393 23.25 23.25 23.30 10328 23.25 23.30 300 0.00% 51.10%
HOIST FINANCE AB 34.42 2.02% 0.68 98700 33.73 33.66 34.61 241 34.32 34.50 241 1.03% -5.49%
Holmen B 403.60 3.41% 13.30 49379 391.45 391.45 404.30 179 403.50 404.00 187 2.10% 2.18%
Hufvudstaden A 133.40 -0.11% -0.15 102897 133.40 131.65 133.95 729 133.25 133.40 439 0.00% -2.31%
Huhtamäki 38.91 1.89% 0.72 54735 38.31 38.21 38.99 173 38.84 38.97 68 0.43% -8.32%
HUSQVARNA B 123.25 -0.16% -0.20 395198 124.00 122.25 124.30 241 123.20 123.35 626 -3.97% 15.19%
ICA Gruppen 419.10 -0.19% -0.80 117809 421.30 416.30 421.40 83 418.80 420.60 22 -1.30% 1.82%
Idex Biometrics 2.64 1.54% 0.04 180718 2.64 2.61 2.67 7834 2.61 2.65 7031 -5.64% 80.71%
Industrivärden A 335.40 1.08% 3.60 45508 333.20 332.60 336.40 347 335.00 335.40 380 1.64% 21.96%
Industrivärden C 319.85 0.80% 2.55 152785 317.20 317.10 320.35 253 319.50 320.10 80 2.19% 20.38%
Indutrade 219.40 1.29% 2.80 127952 217.20 217.20 219.80 160 218.50 219.70 540 2.79% 24.27%
Intrum 289.30 -0.07% -0.20 67044 290.30 289.20 292.45 280 289.30 289.60 340 1.62% 33.13%
Investment AB Latour 246.10 2.07% 5.00 43576 242.00 240.80 246.10 64 245.80 246.80 125 5.58% 22.44%
Investment AB OEresu 151.00 0.27% 0.40 1809 149.60 148.70 151.00 246 150.00 152.40 271 3.71% 27.75%
Investor A 718.40 0.42% 3.00 24196 715.20 714.60 721.00 27 717.20 718.80 40 1.61% 19.93%
Investor B 720.20 0.59% 4.20 240743 715.90 715.10 723.40 578 719.30 719.30 578 1.80% 19.69%
INWIDO AB (PUBL) SK 145.00 1.33% 1.90 32714 144.20 143.75 147.60 441 144.70 145.00 442 -1.49% 19.93%
ISS 123.33 0.63% 0.78 92208 123.20 122.30 123.62 2780 122.05 124.60 2780 0.39% 16.51%
JM 325.00 0.25% 0.80 33158 324.20 322.90 330.00 227 324.60 325.00 60 2.49% 11.61%
JYSKE BANK 294.70 -2.03% -6.10 36784 300.55 294.00 303.00 1162 291.90 297.80 1162 -2.96% 24.82%
KEMIRA 13.93 2.35% 0.32 81086 13.70 13.70 13.93 37 13.89 13.93 949 3.80% 7.32%
Kesko 'A' 22.80 0.00% 0.00 608 22.80 22.70 22.80 74 22.70 23.05 74 -2.36% 72.08%
Kesko B 24.64 0.04% 0.01 166970 24.66 24.57 24.82 334 24.62 24.66 264 -3.22% 16.78%
Kindred Group 155.85 0.10% 0.15 123743 156.70 155.05 158.00 113 155.00 155.90 96 1.20% 93.41%
Kinnevik AB 'B' 475.25 2.59% 12.00 138048 464.95 464.95 477.05 1158 472.30 475.35 81 5.04% 13.26%
Klövern pref 321.00 -0.16% -0.50 2947 320.50 320.50 321.00 1100 320.50 323.00 99 0.00% -12.41%
Klövern AB 'B' 16.31 1.12% 0.18 738032 16.14 16.12 16.38 489 16.15 16.33 2062 1.87% 4.62%
KONE 70.68 0.63% 0.44 160695 70.34 70.20 70.80 94 70.48 70.70 144 0.11% 6.35%
Konecranes 38.39 -0.16% -0.06 30296 38.61 38.13 38.86 31 38.32 38.41 60 0.03% 32.70%
Kongsberg Auto 2.81 0.14% 0.00 289093 2.79 2.78 2.83 26104 2.80 2.83 21365 -2.33% 720.15%
Kongsberg Gruppen 207.40 -0.19% -0.40 29324 206.50 206.40 208.60 236 207.20 207.80 306 0.29% 17.97%
Kungsleden 98.50 0.92% 0.90 117265 98.05 97.75 99.05 683 98.45 98.70 192 2.18% 9.02%
Lagercrantz Group B 86.05 1.41% 1.20 6081 85.10 84.60 86.33 1259 85.25 87.10 1136 3.05% 46.57%
Lassila & Tikanoja 14.94 2.05% 0.30 2097 14.64 14.64 14.94 204 14.86 15.06 398 3.32% 17.08%
Lehto Group 1.85 2.66% 0.05 170 1.81 1.81 1.85 654 1.83 1.89 701 2.66% 44.91%
Leroy Seafood 72.07 -1.30% -0.95 359481 73.22 71.30 73.52 475 71.86 72.26 475 -3.86% 19.76%
LIFCO AB B 902.50 3.14% 27.50 14545 880.50 878.50 904.50 11 893.50 903.50 30 6.74% 14.31%
Lindab International 177.70 0.51% 0.90 37224 177.80 176.10 178.90 286 177.40 177.80 78 -2.04% 4.10%
Loomis AB 279.80 0.65% 1.80 42766 277.45 275.00 279.80 379 279.50 279.90 121 4.72% 23.21%
Lundbergföretagen B 488.90 0.27% 1.30 21130 489.10 486.90 490.40 189 488.00 488.00 189 -0.18% 12.78%
Lundin Energy 273.90 -0.36% -1.00 219502 274.90 270.70 274.95 123 271.00 274.00 110 2.20% 23.10%
Medivir B 8.52 0.00% 0.00 - 8.52 8.52 8.52 867 8.40 8.71 4946 1.13% 1.91%
Mekonomen 135.00 -1.46% -2.00 12757 137.10 134.75 138.30 206 134.90 135.30 177 0.97% 48.27%
Metsä Board B 9.59 1.86% 0.17 141594 9.40 9.40 9.62 718 9.59 9.60 51 0.05% 11.32%
Metso Outotec 9.37 -0.93% -0.09 1126360 9.50 9.30 9.68 344 9.37 9.38 252 -3.36% 14.43%
Micronic Mydata 230.00 1.41% 3.20 30791 226.40 225.80 231.60 370 229.60 230.20 152 2.86% -6.81%
Modern Times Group B 134.30 0.75% 1.00 40259 134.40 133.55 134.80 141 134.10 134.50 194 -1.43% -8.14%
Mowi 202.60 -0.30% -0.60 426050 200.50 200.00 205.15 1643 188.95 203.20 176 -3.66% 6.02%
MULTICONSULT AS NK - 179.00 3.17% 5.50 661 174.00 174.00 180.00 40 178.00 180.00 134 4.37% 207.56%
MUNTERS GROUP AB B 77.95 0.42% 0.33 51888 78.45 77.70 78.55 762 77.80 78.05 795 4.00% -1.08%
NCC AB B 156.40 1.49% 2.30 62413 154.60 154.40 157.50 227 156.20 156.40 100 1.69% 4.41%
Nel ASA 25.19 0.76% 0.19 1144807 25.20 24.59 25.27 1516 25.12 25.25 2793 -0.51% -12.90%
Neles 11.11 0.50% 0.06 82834 11.12 11.06 11.18 29 11.10 11.13 137 1.05% 2.21%
Neste Corp 48.98 3.12% 1.48 546965 48.12 47.88 49.36 6762 48.78 48.78 6762 8.75% -17.76%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 303.00 2.12% 6.30 354152 298.20 297.95 303.00 260 302.60 303.00 61 5.21% 11.85%
Nkt A/S 257.20 1.02% 2.60 25912 255.80 251.80 257.80 1133 253.80 260.60 1153 -7.08% -6.06%
Nobia 71.85 2.20% 1.55 65833 70.62 70.62 72.10 790 71.70 71.90 817 3.75% 9.19%
Nobina AB 77.00 -0.77% -0.60 29459 77.75 76.85 78.20 188 76.90 77.05 716 -2.04% 0.00%
NOKIA 3.50 -0.09% -0.00 3437026 3.49 3.47 3.52 14442 3.50 3.51 500 1.92% 11.01%
NOKIAN TYRES 31.05 0.49% 0.15 81731 30.88 30.82 31.25 47 31.02 31.22 36 -0.32% 7.48%
Nolato B 865.00 2.73% 23.00 3651 852.75 847.00 866.50 126 865.00 867.50 100 2.91% 4.09%
Nordea Bank 86.58 -1.02% -0.89 1463074 87.63 86.29 87.63 11722 86.48 86.48 410 -0.16% 28.95%
NORDIC NANOVECTOR NK 23.70 1.80% 0.42 24397 23.06 23.06 23.98 1952 23.68 23.86 1283 -7.06% 49.53%
Nordic Semiconductor 165.90 -1.34% -2.25 198591 168.90 165.05 168.90 393 165.70 166.60 231 0.18% 20.57%
Norsk Hydro 55.83 1.73% 0.95 2037594 55.28 55.12 56.46 4958 55.72 55.98 8356 4.63% 40.21%
Norway Royal Salmon 197.20 -2.13% -4.30 4604 201.00 196.60 201.00 155 195.80 197.60 64 -6.10% -8.15%
Norwegian Air Shuttl 59.24 5.20% 2.93 12089 56.95 56.49 59.43 4946 57.01 59.32 12 -0.08% -33.05%
NORWEGIAN FINANS HLD 96.50 0.26% 0.25 82732 98.00 95.75 98.00 552 96.45 96.65 160 -1.48% 35.25%
Norwegian Property 14.20 0.00% 0.00 - 14.20 14.20 14.20 1 14.15 14.70 6754 0.00% 11.59%
Novo-Nordisk B 445.80 1.51% 6.65 690206 438.65 435.50 446.90 14261 446.50 446.50 393 2.93% 3.95%
NOVOZYMES 409.00 -0.05% -0.20 83492 408.60 406.80 410.70 510 408.60 408.60 510 0.64% 16.79%
Ocean Yield 28.92 0.42% 0.12 23462 28.94 28.66 29.10 479 28.86 29.08 1134 -1.47% 7.71%
Oersted 1000.50 -0.99% -10.00 244324 1013.50 989.20 1025.00 932 1001.00 1001.00 206 -4.49% -19.93%
Olav Thon 163.20 0.00% 0.00 - 163.20 163.20 163.20 329 161.60 163.60 202 0.12% 12.40%
Olvi A 49.00 -1.51% -0.75 287 49.45 48.85 49.45 63 48.15 49.85 3 2.30% -0.61%
Oriola 'B' 2.06 -0.24% -0.01 12279 2.06 2.05 2.06 2751 2.04 2.07 2510 -5.94% 9.28%
Orion A 36.50 0.00% 0.00 896 36.55 36.40 36.55 35 36.05 37.30 401 0.83% 7.35%
Orion B 35.11 0.31% 0.11 63811 35.10 34.90 35.19 87 35.08 35.13 116 0.80% -6.30%
Orkla ASA 84.48 -0.28% -0.24 470854 84.60 84.02 84.72 328 83.56 84.72 452 -2.29% -3.01%
Otello Corporation 31.75 1.11% 0.35 12761 31.60 31.40 32.00 1865 31.30 32.35 5776 0.63% 17.16%
OUTOKUMPU 5.37 0.00% 0.00 281678 5.39 5.33 5.50 1072 5.35 5.37 1072 5.25% 66.19%
Pandora 695.40 0.90% 6.20 67980 688.60 686.80 698.40 493 688.20 702.20 493 -2.74% 1.91%
Pandox AB 159.40 1.08% 1.70 120625 157.00 156.80 161.10 188 159.10 159.60 188 -0.69% 8.88%
Peab AB B 119.70 1.10% 1.30 54628 118.40 118.00 120.10 522 119.60 119.90 160 5.28% 32.27%
Petroleum Geo-Serv 6.27 -2.18% -0.14 756302 6.55 6.23 6.55 2438 6.24 6.32 2438 9.52% 19.02%
Protector Fors 94.20 4.20% 3.80 11347 90.50 90.50 94.20 348 93.50 94.60 348 3.74% 114.09%
Raisio V 4.29 -0.12% -0.01 22972 4.31 4.29 4.31 876 4.27 4.34 876 3.19% 36.68%
Ratos B 51.85 0.58% 0.30 123554 51.65 51.65 53.17 322 51.75 51.85 2379 2.07% 34.40%
REC Silicon 18.32 4.09% 0.72 381340 17.55 17.40 18.54 4678 18.23 18.46 12008 9.11% 14.57%
- - - - - - - - - - - 0.00% 0.00%
RESURS HOLDING AB 52.48 0.85% 0.44 89036 52.24 52.10 52.56 322 52.42 52.64 349 1.74% 16.57%
Ringkjøbing Landbobk 622.00 -1.27% -8.00 1010 631.50 622.00 632.00 25 622.00 624.00 40 -1.66% 12.27%
ROCKWOOL INT B 2615.00 -0.27% -7.00 4337 2653.00 2604.50 2672.00 131 2589.00 2642.00 131 -0.19% 14.49%
Royal Unibrew 712.00 1.83% 12.80 36860 702.20 702.20 714.20 481 705.00 719.60 481 1.80% 1.08%
Saab B 239.90 0.29% 0.70 115143 239.40 239.30 242.35 136 239.70 240.00 102 0.00% -0.33%
Sagax B 212.00 1.73% 3.60 124423 209.30 208.40 212.20 248 211.60 215.20 39 5.89% 26.57%
Salmar 562.80 -1.61% -9.20 60667 571.20 559.60 573.60 32 559.80 563.20 18 -4.55% 11.36%
Sampo 'A' 40.09 -0.94% -0.38 377702 40.50 40.06 40.54 156 40.02 40.31 75 -0.17% 15.55%
Sandvik 238.00 0.85% 2.00 944148 237.70 237.30 239.75 1961 237.60 237.60 1961 -0.71% 17.62%
SANOMA 14.32 -0.62% -0.09 19488 14.56 14.24 14.56 80 13.94 14.32 80 -2.59% 3.02%
SBANKEN ASA 104.10 29.48% 23.70 1097743 103.30 103.20 104.90 156 102.20 104.40 960 30.12% 50.87%
Scandic Hotels Group 38.00 0.93% 0.35 68605 37.85 37.65 38.50 2274 37.65 38.10 460 1.95% 8.70%
Scatec 264.90 1.57% 4.10 287584 261.80 254.00 265.80 144 264.00 266.00 144 6.13% 0.00%
Schibsted 407.10 1.13% 4.55 49007 403.05 400.20 408.60 3048 407.40 409.40 1143 10.24% 11.17%
SCHIBSTED ASA B NK-, 355.40 1.31% 4.60 42456 351.80 348.80 356.20 4325 355.60 357.40 733 10.75% 10.24%
Securitas B 148.20 0.10% 0.15 242242 148.05 147.70 148.97 524 148.10 149.65 35 -0.24% 11.43%
Selvaag Bolig 65.30 0.46% 0.30 4035 65.20 65.20 65.30 1524 64.20 66.20 1155 -3.97% 17.24%
SimCorp 798.40 -0.72% -5.80 88002 802.50 796.60 807.20 429 790.60 806.80 429 -0.50% -12.41%
SEB A 106.20 -1.12% -1.20 1739607 106.33 105.70 106.95 106 105.10 107.35 138 -1.62% 25.06%
Skanska B 227.15 -0.50% -1.15 293916 227.90 226.20 229.00 4308 227.00 227.00 4308 0.02% 7.76%
SKF A 249.50 2.04% 5.00 694 250.00 248.00 251.00 800 249.50 250.50 1500 -1.19% 54.97%
SKF B 250.40 2.08% 5.10 623413 245.10 245.10 250.90 106 247.70 250.40 304 -1.11% 16.85%
Skistar B 124.30 -1.11% -1.40 17111 125.75 124.10 126.10 903 123.50 125.10 1599 0.69% 17.49%
Sparebank 1 Nord-Nor 82.20 0.24% 0.20 10538 82.60 81.70 83.00 526 81.90 82.50 466 0.86% 10.48%
SPAREBANK 1 SMN NK 2 112.20 1.81% 2.00 50135 110.60 110.60 112.80 341 111.60 113.80 70 5.25% 18.35%
SpareBank 1 SR-Bk 108.30 1.12% 1.20 24960 107.50 107.30 110.30 329 107.80 108.70 329 3.04% 20.60%
SPAREBK 1 OESTLANDET 113.00 0.00% 0.00 6040 112.00 112.00 113.00 473 111.00 114.00 782 3.67% 25.28%
SPAREBKN MORE NK 100 333.00 0.00% 0.00 - 333.00 333.00 333.00 7 324.00 328.00 37 1.52% 5.38%
SSAB A 48.59 0.34% 0.17 567230 48.74 48.44 49.22 21124 48.53 48.53 393 4.71% 64.71%
SSAB B 45.36 1.37% 0.61 630709 45.24 44.97 45.69 1200 45.20 45.48 1894 7.59% 72.41%
Stolt-Nielsen 129.30 0.00% 0.00 3305 129.40 129.30 130.40 276 128.20 131.20 643 0.78% 56.35%
Stora Enso Oyj R 16.66 3.32% 0.54 835062 16.18 16.18 16.71 5790 16.64 16.64 1375 2.24% 6.06%
Storebrand 82.24 -0.75% -0.62 213813 82.80 82.14 83.20 100 82.28 90.02 2973 -5.76% 28.90%
Subsea 7 86.20 1.75% 1.48 512029 85.36 85.29 86.58 100 86.16 86.64 71 0.16% -1.88%
Svenska Cellulosa A 157.60 0.25% 0.40 63 156.80 156.80 157.60 259 158.60 160.80 259 -0.13% 72.62%
Svenska Cellulos B 156.90 2.58% 3.95 444986 154.60 153.82 157.30 2412 156.90 156.90 471 0.19% 8.21%
SHB A 95.58 -0.52% -0.50 1461476 96.00 95.24 96.16 8472 95.48 95.48 8472 -0.50% 15.38%
Svenska Handelsbanke 104.90 -0.94% -1.00 20563 105.90 104.30 106.00 687 104.20 105.60 498 -1.41% 9.96%
Sweco B 148.90 0.47% 0.70 50237 147.70 147.30 149.00 90 148.70 148.90 640 1.36% -2.49%
Swedbank A 155.70 -0.61% -0.96 574967 156.86 155.37 157.24 5628 155.54 155.54 1864 -1.33% 7.32%
SWEDISH MATCH 711.40 -0.67% -4.80 240895 718.40 708.40 718.80 21 711.00 711.60 134 -0.29% 11.33%
Swedish Orphan Bio 141.70 -1.32% -1.90 124208 143.90 140.55 144.25 589 141.55 141.85 609 -2.38% -15.10%
Sydbank 171.10 1.54% 2.60 46679 170.00 169.60 173.75 360 171.00 171.30 90 -0.29% 28.07%
Tele2 B 117.50 -0.30% -0.35 729555 117.85 117.45 118.10 292 116.85 125.60 2194 -3.17% 8.10%
Telenor 153.10 0.86% 1.30 563840 151.85 151.85 153.45 975 153.05 153.80 3042 -0.42% 4.61%
Telia Company 36.31 -0.29% -0.10 2861560 36.45 36.30 36.58 1000 36.10 36.69 58 -5.47% 6.64%
TGS-NOPEC Geophys. 129.75 2.49% 3.15 96767 128.45 127.85 131.20 243 129.20 130.50 243 -1.11% -2.08%
Thin Film Elec. 0.81 9.47% 0.07 458342 0.76 0.76 0.81 23760 0.80 0.81 3 11.89% -84.62%
Thule Group 414.40 1.97% 8.00 78504 408.20 406.80 414.40 327 413.40 416.00 69 5.45% 34.46%
TietoEVRY 28.18 -0.49% -0.14 55509 28.42 27.96 28.50 100 28.10 28.20 158 3.99% 4.76%
Tikkurila 33.90 -0.07% -0.03 164 33.92 33.90 33.92 147 33.90 34.20 92 0.00% 36.69%
Tobii AB 66.25 -0.75% -0.50 13035 67.38 65.90 67.38 256 66.05 66.45 139 0.00% 16.53%
Tomra Systems 401.00 -1.43% -5.80 67286 407.50 397.60 408.00 28 401.00 401.20 10 1.62% -5.02%
Topdanmark 300.40 -0.86% -2.60 21555 302.40 299.80 303.80 1142 296.80 303.60 1142 -1.64% 13.27%
Trelleborg B 227.00 1.57% 3.50 264797 225.30 225.00 228.10 97 226.50 227.20 70 0.62% 24.18%
Tryg A/S 147.30 -0.76% -1.12 289616 148.60 147.30 149.00 3388 147.25 147.25 3388 -2.93% -23.24%
UPM-KYMMENE 31.80 4.40% 1.34 400722 30.73 30.72 32.00 3893 31.71 31.71 34 1.56% 3.99%
Uponor 20.58 1.88% 0.38 14682 20.20 20.20 20.58 12 20.54 20.58 88 3.42% 11.48%
Vaisala 33.25 1.99% 0.65 1345 32.70 32.60 33.30 127 32.85 33.50 100 2.15% 12.90%
Valmet OYJ 33.00 1.48% 0.48 105078 32.68 32.68 33.36 364 32.96 33.05 183 1.98% 40.66%
Veidekke 128.40 -0.47% -0.60 32296 129.80 128.30 129.80 168 128.20 128.80 124 4.48% 16.94%
VESTAS WIND SYSTEMS 1214.30 2.51% 29.70 159786 1189.50 1171.80 1217.40 965 1212.80 1225.20 24 -3.64% -16.05%
Vitrolife AB 282.00 1.51% 4.20 27179 279.00 274.40 282.00 1 282.00 285.60 45 5.30% 29.24%
Volvo A 214.80 2.78% 5.80 134273 212.00 211.20 215.00 177 214.60 215.20 144 -0.56% 9.93%
Volvo B 209.70 2.72% 5.55 2285662 205.20 205.10 209.85 65 207.50 211.90 36 -0.85% 7.65%
Wärtsilä 9.21 0.99% 0.09 915957 9.14 9.13 9.28 654 9.19 9.21 322 0.50% 12.59%
Wallenius Wilhelmsen 27.09 0.56% 0.15 62944 27.28 27.00 27.62 1473 26.88 27.38 2482 -2.90% 19.87%
Wallenstam B 133.55 2.26% 2.95 55805 131.50 131.30 134.30 260 133.40 133.70 240 5.41% 2.02%
Wihlborgs Fastighete 185.60 1.06% 1.95 84019 184.60 184.40 188.70 156 185.60 185.90 99 3.63% -0.22%
Wilh. Wilhelmsen 181.50 -0.27% -0.50 40 181.50 181.50 181.50 181 179.50 181.50 181 -0.41% 40.70%
XXL ASA 19.16 0.58% 0.11 73754 19.12 19.05 19.39 664 19.13 19.28 1710 1.11% 1.70%
Yara Intl. 438.60 1.98% 8.50 203101 433.70 433.40 441.60 87 437.30 438.60 2 1.74% 22.86%
YIT 4.56 0.35% 0.02 32077 4.58 4.55 4.58 170 4.56 4.57 308 -0.04% -7.61%