19.09.2019 16:59:55
STX NORDIC TM PR.USD
609.19
$$$
1.8600
0.31%
18.09.2019 17:54
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2019 607.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2019 / 17:54
Währung $$$ Aktualisierungsstand 19.09.2019 / 16:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.41% 632.5 555.8
1 Woche 0.94% 612.8 607.0
1 Monat 5.26% 612.8 577.4
3 Monate -0.24% 632.1 571.0
6 Monate -2.80% 632.5 571.0
1 Jahr -6.55% 667.9 545.9
3 Jahre 11.99% 698.5 502.6
Benchmark:
20.52
13
SMI
8.41
18.86
SMI
-14.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.52,"chartHeight":22.83013722346,"year":2017,"ID_NOTATION":"2067289"},"2018":{"performance":-14.37,"chartHeight":21.073780463532,"year":2018,"ID_NOTATION":"2067289"},"2019":{"performance":8.41,"chartHeight":18.432662531276,"year":2019,"ID_NOTATION":"2067289"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2019 16:59:55
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk ' 7330.00 0.14% 10.00 12 7380.00 7330.00 7380.00 17 7305.00 7345.00 18 -2.82% 9.05%
A.P. Moller-Maersk B 7812.00 -0.03% -2.00 3168 7762.00 7762.00 7902.00 10 7810.00 7814.00 11 -2.71% 8.17%
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.62 0.42% 0.01 4262 3.60 3.60 3.62 7738 3.54 3.65 7505 4.34% -20.16%
Addtech B 269.50 -3.58% -10.00 5014 274.50 268.50 275.00 184 269.00 270.00 263 3.90% 76.68%
AF Gruppen ASA 184.50 2.50% 4.50 222 182.50 182.50 184.50 106 180.50 185.00 9 -1.91% 39.00%
AF Poeyry B 213.20 1.91% 4.00 4489 210.00 209.80 213.20 100 213.20 213.40 276 -1.23% 46.64%
Ahlstrom-Munksjö 14.48 0.14% 0.02 4398 14.58 14.48 14.58 199 14.46 14.50 54 0.42% 19.70%
Akastor ASA 11.42 -0.70% -0.08 211 11.42 11.42 11.42 1119 11.42 11.70 5000 0.88% -10.85%
Aker ASA 511.50 -0.20% -1.00 14752 512.00 509.00 519.00 1034 508.00 600.00 1533 3.24% 10.69%
Aker BP 266.70 1.72% 4.50 156322 262.10 258.70 270.50 100 266.20 267.30 100 2.26% 19.95%
AKER SOLUTIONS 28.13 -0.76% -0.21 125656 27.79 27.65 28.67 11468 27.72 28.26 1110 1.73% -28.56%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 190.00 1.17% 2.20 347935 190.00 189.50 192.35 133 189.95 190.00 429 -1.86% -0.87%
Alimak Group AB 130.60 -1.51% -2.00 1498 130.40 130.00 130.60 655 129.80 130.20 295 2.63% 20.55%
Ambu 115.70 0.70% 0.80 57023 114.55 114.50 118.80 249 115.55 115.80 146 -3.93% -26.49%
Amer Sports 40.37 - - - - - - 161 39.89 40.00 19 - 5.16%
Arcam AB - - - - - - - - - - - - -
ARCUS ASA NK 0,02 36.10 - - - - - - 608 36.30 36.10 187 - -11.84%
ASSA Abloy B 217.30 -0.87% -1.90 518582 218.90 217.05 220.50 1760 217.30 217.40 879 3.06% 39.00%
Atea 120.20 -0.17% -0.20 560 120.00 120.00 120.40 330 118.80 121.00 53 4.33% 8.27%
Atlas Copco A 315.20 0.22% 0.70 323486 313.80 312.00 315.20 368 315.10 315.20 898 1.19% 49.78%
Atlas Copco B 279.70 0.18% 0.50 72272 278.20 276.90 279.70 288 279.60 279.90 125 0.63% 44.35%
Atrium Ljungberg B 201.50 -0.49% -1.00 13933 202.50 200.50 204.50 519 201.00 201.50 40 2.58% 33.22%
ATTENDO AB 45.10 -0.70% -0.32 26408 45.32 44.76 45.32 1318 45.06 45.20 1669 1.79% -42.10%
Austevoll Seafood 84.45 -1.69% -1.45 24940 85.35 83.85 85.35 6286 83.65 86.75 38 -3.10% -19.72%
Avance Gas Holding 32.70 1.71% 0.55 8540 32.45 32.45 33.50 1227 32.45 32.80 269 -1.08% 154.35%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 18.00 4.05% 0.70 2018 17.90 17.90 18.20 62 17.90 18.10 1342 11.61% -7.49%
AXFOOD AB 203.40 0.74% 1.50 9929 202.20 201.20 203.70 235 203.10 203.50 52 -0.93% 33.31%
B2 HOLDING AS NK-,1 6.80 1.57% 0.10 10223 6.68 6.68 6.90 9460 6.71 6.79 626 -7.49% -46.27%
Bakkafrost P/F 512.00 -0.87% -4.50 23717 516.50 509.00 517.50 195 510.50 519.50 504 1.87% 22.10%
Basware 22.85 2.01% 0.45 1262 23.20 22.70 23.35 8 22.55 22.85 14 6.67% -43.72%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 123.00 - - - - - - 236 120.40 121.80 139 -0.24% -2.15%
Bergman & Beving B 86.80 - - - - - - 581 86.60 87.00 86 -1.03% 2.12%
Betsson B 51.20 -2.29% -1.20 11141 52.30 51.20 52.30 759 51.10 51.20 152 1.95% -28.00%
Bilia A 78.92 -0.41% -0.33 15657 79.50 78.70 79.55 55 78.80 78.95 415 -1.37% -4.40%
BillerudKorsnäs 106.25 0.76% 0.80 10806 105.50 105.15 107.05 253 106.15 106.30 179 -7.38% -0.33%
BioGaia B 431.50 1.53% 6.50 22547 425.00 425.00 431.50 34 431.00 432.50 150 -2.19% 33.65%
Boliden 246.95 -0.72% -1.80 454902 246.95 244.55 247.70 1345 246.95 247.05 952 1.34% 29.95%
BONAVA AB B FRIA SK 106.90 0.85% 0.90 4635 106.70 106.60 107.45 28 106.80 107.10 227 -0.93% -6.77%
Borregaard 96.65 -0.05% -0.05 3112 95.95 95.80 97.05 1192 95.50 97.10 374 0.73% 29.28%
BRAVIDA HOLDING AB 85.90 0.29% 0.25 7592 85.60 85.60 86.00 226 85.90 86.20 200 4.51% 40.07%
Bure Equity - - - - - - - - - - - - -
BW LPG 51.25 2.91% 1.45 93278 50.50 50.50 52.25 10251 50.85 51.55 612 1.92% 91.11%
BW Offshore 65.50 0.61% 0.40 45976 64.40 64.40 66.35 8077 65.10 65.90 481 -0.46% 105.36%
CARGOTEC 30.34 2.50% 0.74 8265 29.96 29.64 30.52 98 30.32 30.36 99 0.61% 11.36%
CARLSBERG B 990.60 0.26% 2.60 75459 988.00 979.40 991.60 122 990.40 990.60 197 -0.84% 42.73%
Castellum 201.75 0.52% 1.05 233520 201.60 200.30 203.80 1030 201.70 201.90 11 3.11% 22.56%
Caverion 5.82 -0.68% -0.04 2439 5.80 5.80 5.85 224 5.80 5.83 825 -3.14% 14.68%
CHRISTIAN HANSEN 565.20 0.21% 1.20 77313 559.60 556.60 567.60 451 565.20 565.40 79 -3.56% -1.98%
Citycon 9.70 0.94% 0.09 9244 9.60 9.60 9.74 219 9.69 9.73 189 -3.71% 18.64%
Clas Ohlson B 95.95 -1.03% -1.00 4580 96.30 95.55 96.50 45 95.85 96.15 200 -2.17% 25.02%
Cloetta B - - - - - - - - - - - - -
Collector AB 53.90 0.75% 0.40 1322 53.90 53.80 54.00 180 53.80 54.10 517 2.29% 7.97%
COLOPLAST 810.00 0.40% 3.20 33021 806.00 804.20 811.20 50 809.80 810.00 78 2.31% 33.62%
Coor Service Mgmt 81.80 0.86% 0.70 3998 81.40 81.00 81.95 52 81.10 81.50 355 4.11% 16.52%
Cramo 9.33 -0.43% -0.04 8120 9.33 9.26 9.36 123 9.31 9.34 265 17.86% -37.20%
Danske Bank 97.04 1.27% 1.22 547957 95.96 95.82 98.16 292 97.02 97.06 422 -5.92% -25.52%
DFDS 250.20 -0.79% -2.00 2402 253.40 249.60 254.20 63 249.80 250.40 40 -2.47% -3.30%
DNA PLC 20.88 0.00% 0.00 18479 20.88 20.88 20.90 128959 20.88 20.90 21175 -0.10% 22.25%
DNB ASA 162.25 2.01% 3.20 845720 159.55 159.50 163.20 200 161.95 162.30 200 3.45% 15.30%
DNO ASA 14.02 1.41% 0.20 495635 13.64 13.64 14.15 23182 13.81 14.16 2497 1.73% 10.25%
DOMETIC GROUP AB 81.30 -0.71% -0.58 114950 81.04 80.96 81.76 438 81.30 81.36 307 1.59% 48.47%
DSV 654.00 0.09% 0.60 100903 652.80 651.20 657.40 60 654.00 654.20 307 -1.21% 52.84%
Ekornes - - - - - - - - - - - - -
Electrolux B 236.10 1.24% 2.90 184350 233.60 233.60 238.60 868 236.00 236.20 297 1.83% 24.94%
Elekta B 129.00 0.90% 1.15 226306 128.00 127.80 130.10 300 128.95 129.00 236 1.03% 21.65%
Elisa Corp. 46.55 0.74% 0.34 97789 46.15 45.84 46.96 80 46.54 46.55 190 3.52% 28.22%
ELTEL AB 21.00 1.45% 0.30 10530 20.90 20.90 21.05 5000 20.95 21.00 5000 -2.13% 62.35%
Entra ASA 139.20 0.72% 1.00 11044 137.80 137.80 139.60 3806 138.00 139.80 227 6.14% 19.76%
Equinor 179.85 0.33% 0.60 1114756 179.60 177.35 181.35 1200 179.55 179.95 3000 2.78% -2.66%
Ericsson B 80.20 0.91% 0.72 1884790 79.26 78.56 80.78 2878 80.16 80.20 1552 2.87% 2.21%
Ericsson Telefon A 80.20 1.91% 1.50 46 79.80 79.80 80.50 1000 79.60 82.10 3307 2.08% 1.81%
ESSITY AB A 292.50 1.74% 5.00 59 292.50 291.50 292.50 92 291.50 299.00 306 -0.69% 32.18%
ESSITY AB B 288.30 0.28% 0.80 247012 287.80 286.20 288.70 134 288.30 288.40 773 1.38% 32.43%
EUROPRIS ASA NK 1 24.90 0.00% 0.00 142445 24.82 24.64 24.92 2802 24.62 27.00 267 -3.41% 8.26%
EVOLUTION GAM.GR.SK- 199.00 -1.24% -2.50 22343 202.50 195.20 202.50 183 198.80 199.20 330 4.19% 97.16%
EVRY ASA 33.45 0.00% 0.00 13 33.45 33.45 33.45 17 33.65 33.85 437 2.92% 11.31%
Fabege 153.75 -0.65% -1.00 68812 155.00 152.45 156.85 168 153.60 153.75 187 4.53% 30.66%
Fagerhult 54.00 1.69% 0.90 183 53.80 53.80 54.00 104 53.30 55.30 436 1.14% -20.07%
Fastighets Balder B 346.40 0.58% 2.00 46078 345.40 343.60 350.20 283 346.00 346.60 27 5.64% 36.93%
Fenix Outdoor 'B' 938.00 - - - - - - 58 926.00 953.00 30 2.18% 10.35%
Fingerprint Cards B 17.21 5.29% 0.86 140784 16.35 16.25 17.30 17006 17.01 17.23 16771 -3.43% 61.40%
Finnair 6.51 -0.61% -0.04 1939 6.58 6.50 6.66 1000 6.50 6.53 1160 3.07% -7.35%
Fiskars 12.50 0.16% 0.02 1163 12.54 12.30 12.54 158 12.52 12.58 160 2.30% -16.58%
FLSMIDTH & CO 302.60 -1.30% -4.00 18567 308.60 301.40 308.60 210 302.50 302.70 140 -0.20% 4.57%
FORTUM 21.47 -0.09% -0.02 280559 21.40 21.26 21.61 1632 21.46 21.47 1318 4.52% 12.96%
Frontline 81.25 0.74% 0.60 50041 80.90 78.50 82.70 923 80.45 83.55 2000 1.32% 65.47%
Genmab 1378.50 -0.72% -10.00 5878 1393.00 1372.00 1407.00 20 1378.50 1380.50 45 2.93% 30.68%
GETINGE 140.80 -0.78% -1.10 292590 141.70 139.60 141.80 291 140.55 141.10 292 10.26% 77.55%
Gjensidige Forsikr 182.30 0.63% 1.15 76693 180.50 180.50 182.45 100 182.00 182.75 119 1.91% 34.48%
GN Store Nord 287.00 -0.31% -0.90 40152 288.40 285.60 289.45 30 286.90 287.10 115 3.49% 18.19%
Granges AB (publ) 102.70 1.78% 1.80 12616 100.10 99.95 102.80 230 102.20 102.60 240 3.28% 25.03%
Grieg Seafood 108.10 2.56% 2.70 20518 105.00 104.80 108.10 4902 107.20 108.70 292 -4.01% 2.53%
H. Lundbeck 236.20 2.83% 6.50 51665 230.35 226.30 236.70 51 236.10 236.20 160 -6.63% -19.35%
Haldex 59.90 -0.17% -0.10 870 60.20 59.90 60.50 340 59.20 59.40 86 4.71% -13.48%
Hembla B 195.80 0.51% 1.00 10334 197.60 195.00 198.80 21 195.80 196.20 57 0.41% 32.97%
Hemfosa Fastigheter 92.05 -2.02% -1.90 105151 94.05 91.45 94.45 99 92.05 92.10 721 3.75% 34.21%
Hennes & Mauritz B 189.18 0.92% 1.72 660382 187.32 187.00 189.46 603 189.16 189.20 301 -0.38% 48.61%
Hexagon B 481.90 -0.95% -4.60 195366 485.20 480.30 488.40 108 481.80 481.90 353 1.84% 19.30%
Hexagon Composites 28.85 -1.03% -0.30 4172 29.00 28.80 29.00 6304 28.55 29.95 229 1.04% 18.26%
Hexpol B 78.20 -0.95% -0.75 29415 78.60 77.75 79.10 286 78.15 78.25 246 -1.68% 12.38%
Höegh LNG Holdings 36.80 4.40% 1.55 8617 35.80 35.80 36.80 702 36.15 36.70 1277 -5.62% -7.96%
HOIST FINANCE AB 58.55 -0.17% -0.10 49609 58.60 58.35 58.90 153 58.55 58.70 1 -1.35% 36.55%
HOLMEN B 229.40 -0.78% -1.80 17142 230.00 229.00 232.20 207 229.00 229.40 798 -0.26% 32.11%
Hufvudstaden A 173.25 -0.49% -0.85 29528 173.60 172.50 174.30 539 173.10 173.50 383 2.11% 27.08%
Huhtamäki 37.19 1.64% 0.60 31679 36.58 36.44 37.47 87 37.18 37.20 227 4.36% 35.67%
HUSQVARNA 81.20 1.42% 1.14 413583 80.20 80.08 82.28 398 81.14 81.18 310 1.68% 21.93%
ICA Gruppen 457.10 0.31% 1.40 82423 456.20 452.60 458.40 118 456.90 457.10 300 0.02% 43.48%
Idex ASA 1.57 - - - - - - 40111 1.56 1.57 1500 -2.60% -48.90%
Industrivärden A 227.20 0.35% 0.80 6675 225.80 225.60 227.20 504 227.00 227.40 541 2.26% 23.78%
Industrivärden C 221.15 0.52% 1.15 26935 220.20 219.50 221.15 474 220.90 221.00 546 1.99% 23.04%
Indutrade 288.80 -2.10% -6.20 12561 294.80 288.60 295.00 67 288.60 288.80 83 4.09% 43.48%
Intrum 252.60 -1.48% -3.80 7434 257.30 252.60 257.40 219 252.30 252.60 53 2.52% 24.29%
Investment AB OEresu 119.60 0.50% 0.60 241 119.60 119.60 120.20 34 119.20 120.20 122 -4.19% -5.85%
Investor A 472.60 0.81% 3.80 3417 470.90 470.50 472.90 255 472.40 473.00 368 1.96% 24.15%
Investor B 477.20 1.34% 6.30 146931 471.50 469.90 477.40 462 477.10 477.20 360 1.64% 25.74%
INWIDO AB (PUBL) SK 54.10 -0.09% -0.05 3310 54.90 54.08 54.90 1800 54.05 54.35 1500 0.46% -2.61%
ISS 172.65 -1.26% -2.20 33256 174.65 172.25 175.25 100 172.60 172.70 181 -0.14% -3.80%
JM 245.90 0.12% 0.30 4719 246.50 245.30 247.50 93 245.80 246.00 28 0.37% 42.42%
JYSKE BANK 207.55 1.24% 2.55 20867 206.65 206.40 210.40 184 207.50 207.70 125 -1.73% -12.88%
KEMIRA 13.18 0.76% 0.10 7441 13.11 13.07 13.25 150 13.07 13.19 161 0.08% 32.99%
Kesko 'A' 50.60 - - - - - - 85 51.60 52.40 42 -3.44% 15.79%
KESKO B 56.80 1.79% 1.00 125464 55.62 55.52 57.16 566 56.78 56.80 473 -3.73% 18.75%
Kindred Group 57.24 -2.82% -1.66 70210 57.38 56.90 57.62 236 57.20 57.26 134 0.10% -27.73%
Kinnevik AB 'B' 261.10 1.01% 2.60 153797 259.20 258.80 263.50 94 261.10 261.20 440 -5.45% 21.30%
KLOEVERN AB NAV. B S 17.44 3.38% 0.57 106394 17.04 16.90 17.45 1154 17.44 17.50 7936 3.82% 63.63%
Klövern pref 360.50 0.14% 0.50 58 360.00 360.00 360.50 631 353.50 360.00 68 -0.41% 14.74%
KONE 52.30 0.69% 0.36 171510 51.90 51.54 52.72 632 52.28 52.30 1134 -0.73% 25.10%
KONECRANES 30.57 1.02% 0.31 84545 30.06 29.96 30.61 277 30.57 30.59 239 2.37% 14.88%
Kongsberg Auto 5.23 -4.21% -0.23 14989 5.30 5.23 5.30 5358 5.12 5.25 2877 -4.21% -28.81%
Kongsberg Gruppen 127.70 -1.01% -1.30 7262 128.20 127.30 128.90 2451 126.70 129.10 67 3.70% 10.45%
Kungsleden 86.10 -0.69% -0.60 19131 86.80 85.15 86.80 429 86.05 86.20 935 3.83% 37.62%
Lagercrantz Group B 134.10 2.52% 3.30 17 134.10 134.10 134.10 5 134.40 138.20 5 1.40% 51.39%
Lassila & Tikanoja 13.67 0.51% 0.07 429 13.68 13.67 13.68 40 13.48 13.68 14 -0.37% -8.85%
Latour Investment B 137.40 0.96% 1.30 21587 135.50 135.50 137.40 454 137.30 137.40 252 2.02% 21.74%
Lehto Group 2.17 -0.37% -0.01 15544 2.20 2.17 2.20 1039 2.17 2.18 1971 -4.21% -48.66%
Leroy Seafood 54.04 -0.04% -0.02 342416 54.00 53.04 54.04 7162 53.58 54.56 3209 -3.43% -18.07%
LIFCO AB B 467.40 -1.43% -6.80 3023 473.00 467.00 475.60 60 467.60 467.80 33 2.77% 44.13%
Lindab International 101.80 1.80% 1.80 37462 102.60 100.40 106.30 1291 101.60 102.20 839 4.28% 57.73%
Loomis B 342.00 0.18% 0.60 58435 342.80 341.80 346.20 32 342.00 342.20 554 4.15% 19.45%
Lundbergföretagen B 375.40 -0.32% -1.20 7793 375.40 373.40 378.40 45 375.20 375.40 56 0.86% 44.62%
Lundun Petroleum 316.40 -0.06% -0.20 131934 316.00 312.50 321.20 247 316.10 316.30 53 1.70% 43.06%
Medivir B 21.10 -3.21% -0.70 2231 22.15 21.10 22.15 866 21.40 21.70 729 -8.21% -10.10%
Mekonomen 78.10 -0.38% -0.30 2391 78.70 78.10 79.15 348 78.10 78.35 98 -0.25% -14.32%
METSAE BOARD B 5.11 0.20% 0.01 97451 5.08 5.05 5.17 425 5.11 5.12 1904 0.69% -
METSO OYJ 36.49 -2.52% -0.94 281876 37.17 36.39 37.18 5 36.49 36.50 453 0.67% 63.56%
Micronic Mydata 127.70 -0.23% -0.30 12629 126.80 126.60 128.40 416 127.70 127.90 475 0.31% 8.11%
Modern Times Group B 84.40 -0.64% -0.54 9262 84.74 84.28 85.44 302 84.44 84.68 90 -0.68% -70.97%
Mowi 204.70 -1.06% -2.20 723469 207.00 202.50 207.00 964 204.20 209.80 1074 -1.62% -
MULTICONSULT AS NK - 59.00 - - - - - - 307 58.00 61.60 693 - -
MUNTERS GROUP AB B 41.18 -1.20% -0.50 7279 41.92 41.01 41.92 94 41.24 41.40 200 -0.95% 24.98%
NCC B 163.20 0.62% 1.00 5012 162.35 162.35 163.65 115 163.25 163.80 625 2.14% 17.88%
NEL ASA 8.00 -2.91% -0.24 1484356 8.31 7.93 8.31 66488 7.91 8.04 4616 13.58% 78.12%
Neste Corp 29.54 1.86% 0.54 423954 28.80 28.56 29.62 232 29.54 29.55 1584 2.22% 29.35%
Netent 'B' 30.95 -2.75% -0.88 80750 31.40 30.95 31.75 2663 30.85 30.95 1512 -5.98% -13.17%
Nibe Industrier B 127.25 -0.70% -0.90 49918 127.50 127.20 128.25 1 127.15 127.25 200 1.95% 40.95%
NKT Holding 97.80 3.88% 3.65 2798 94.35 94.35 97.80 100 97.80 98.10 41 -5.19% 6.20%
Nobia 57.50 -0.69% -0.40 25951 58.85 57.20 58.85 357 57.40 57.50 986 -2.03% 18.70%
Nobina AB 64.50 2.22% 1.40 33387 63.35 63.27 64.92 172 64.50 64.55 300 4.38% 4.56%
NOKIA 4.69 1.50% 0.07 2487953 4.63 4.62 4.72 1467 4.69 4.69 2396 0.28% -7.95%
NOKIAN TYRES 25.51 -4.53% -1.21 308457 26.80 25.43 26.93 619 25.50 25.52 492 3.89% -0.37%
Nolato B 560.50 -0.62% -3.50 759 562.50 559.00 564.50 17 560.50 561.50 119 5.52% 53.89%
Nordax Group AB - - - - - - - - - - - - -
Nordea Bank 69.61 1.00% 0.69 1352172 69.16 68.71 70.08 149 69.60 69.62 1577 -0.32% -7.68%
NORDIC NANOVECTOR NK 31.30 -6.37% -2.13 16254 32.52 31.04 32.52 6552 30.86 31.60 1223 11.58% -34.39%
Nordic Semi 49.70 -0.80% -0.40 5557 49.74 49.53 50.45 1022 49.28 51.65 8996 11.63% 72.76%
Norsk Hydro 33.35 0.66% 0.22 1453106 32.95 32.75 33.39 600 33.28 33.51 328 -2.90% -15.44%
Norway Royal Salmon 180.10 -1.58% -2.90 13243 184.00 176.20 184.00 268 178.70 181.40 60 -2.76% 2.69%
Norw. Air Shuttle 38.78 -2.17% -0.86 114859 38.99 38.48 40.35 8320 38.18 38.84 216 20.12% -60.24%
NORWEGIAN FINANS HLD 77.40 1.11% 0.85 67650 78.00 76.75 78.20 681 76.80 77.75 407 2.34% 14.25%
Norwegian Property 12.25 - - - - - - 4976 12.50 13.05 4766 -0.41% 17.11%
Novo-Nordisk B 349.85 1.22% 4.20 1023721 347.00 345.10 351.65 69 349.85 349.90 150 1.63% 16.15%
NOVOZYMES 293.00 -1.51% -4.50 131783 297.20 291.70 298.60 187 292.90 293.00 755 -0.87% 2.30%
Ocean Yield 52.70 0.96% 0.50 3385 52.90 52.40 53.30 1334 52.20 52.70 292 -8.42% -11.82%
Oersted 630.60 0.24% 1.50 179814 629.20 624.40 640.20 341 630.40 630.60 118 -3.57% 44.45%
Olav Thon 143.10 - - - - - - 310 144.00 147.20 670 -0.49% 0.99%
Olvi A 36.65 1.52% 0.55 156 36.40 36.40 36.65 81 36.60 37.10 54 - 16.83%
Oriflame Holding AG - - - - - - - - - - - - -
Oriola 'B' 2.12 0.24% 0.01 16068 2.11 2.11 2.12 2666 2.12 2.12 3563 3.41% 6.85%
Orion A 33.00 1.54% 0.50 27 32.80 32.80 33.00 82 32.25 32.80 58 2.36% 8.70%
Orion B 33.01 1.69% 0.55 61289 32.71 32.39 33.32 337 32.99 33.01 158 1.66% 7.31%
Orkla ASA 80.34 -0.25% -0.20 312714 80.34 79.60 80.54 3998 79.26 80.76 392 0.98% 18.37%
Otello Corporation 15.55 0.32% 0.05 2834 15.54 15.54 15.55 646 15.30 15.90 3912 -2.64% 18.14%
OUTOKUMPU 2.84 -2.34% -0.07 340736 2.89 2.82 2.93 758 2.84 2.85 2309 -1.46% -8.74%
OUTOTEC 5.69 -2.50% -0.15 43111 5.75 5.68 5.81