17.07.2019 12:55:49
STX NORDIC TM PR.USD
620.25
$$$
-1.7000
-0.27%
16.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 621.95 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 17.07.2019 / 12:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.38% 632.5 555.8
1 Woche 0.58% 622.0 618.1
1 Monat 2.27% 632.1 605.2
3 Monate -1.90% 632.3 580.7
6 Monate 5.82% 632.5 580.7
1 Jahr -3.05% 667.9 545.9
3 Jahre 14.44% 698.5 502.6
20.52
13
SMI
10.38
16.86
SMI
-14.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.52,"chartHeight":22.716909637007,"year":2017,"ID_NOTATION":"2067289"},"2018":{"performance":-14.37,"chartHeight":20.969263645435,"year":2018,"ID_NOTATION":"2067289"},"2019":{"performance":10.38,"chartHeight":19.373668305219,"year":2019,"ID_NOTATION":"2067289"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.07.2019 12:55:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7380.00 -1.14% -85.00 2 7380.00 7380.00 7380.00 2 7295.00 7360.00 7 2.93% 11.21%
A.P. Moller-Maersk B 7704.00 -2.08% -164.00 1482 7856.00 7704.00 7870.00 1 7702.00 7706.00 37 2.23% 8.92%
AAK AB - - - - - - - - - - - - -
ABG Sundal Collier 3.86 - - - - - - 6958 3.81 3.77 539 6.63% -14.51%
Addtech B 276.50 1.65% 4.50 262 273.50 272.00 276.50 90 272.50 274.50 147 0.74% 71.93%
AF Gruppen ASA 167.00 0.00% 0.00 7 167.00 167.00 167.00 775 160.50 167.00 88 -0.89% 28.96%
AF Poeyry B 221.40 0.82% 1.80 18291 219.00 218.40 223.20 130 220.40 221.60 728 3.39% 53.93%
Ahlstrom-Munksjö 14.40 0.00% 0.00 758 14.34 14.34 14.46 140 14.36 14.58 100 -0.41% 19.21%
Akastor ASA 11.56 -0.52% -0.06 253 11.50 11.50 11.58 227 11.50 11.74 2258 3.01% -9.92%
Aker ASA - - - - - - - - - - - - -
Aker BP 253.90 -1.51% -3.90 136082 254.10 250.75 254.50 326 253.80 254.00 45 0.74% 17.93%
AKER SOLUTIONS 31.04 0.11% 0.04 148725 31.05 30.73 31.48 63 31.02 31.08 300 -5.42% -21.47%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 190.70 -6.98% -14.30 323392 205.20 190.70 205.90 100 190.75 190.85 121 1.18% 8.21%
Alimak Group AB 140.20 0.72% 1.00 624 140.20 140.00 141.60 136 138.80 139.60 148 -1.83% 26.55%
Ambu 101.95 -2.35% -2.45 58606 103.55 101.80 103.95 48 101.85 102.05 210 0.63% -33.21%
AMER SPORTS 'A' 40.01 -0.03% -0.01 35 40.01 40.01 40.01 400 39.89 40.25 400 - 4.25%
Arcam AB - - - - - - - - - - - - -
ARCUS ASA NK 0,02 37.00 - - - - - - 158 35.30 37.00 492 0.27% -9.65%
ASSA Abloy B 223.60 3.66% 7.90 1076989 216.00 216.00 231.40 834 223.30 223.50 1431 1.22% 36.78%
Atea 114.80 -0.17% -0.20 435 116.80 114.80 116.80 153 115.20 116.00 150 -2.04% 3.42%
Atlas Copco A 287.95 0.72% 2.05 396850 285.00 284.90 292.20 227 287.80 287.90 2 -0.49% 36.16%
Atlas Copco B 258.10 0.66% 1.70 104996 258.40 257.90 261.70 877 257.90 258.30 95 -0.04% 32.56%
Atrium Ljungberg B 184.60 0.65% 1.20 1300 184.20 184.20 184.80 263 184.00 184.80 110 0.22% 20.66%
ATTENDO AB 41.46 -2.68% -1.14 32709 42.10 40.10 42.10 141 41.42 41.52 1124 0.71% -45.70%
Austevoll Seafood 98.70 -0.05% -0.05 19232 98.80 98.05 99.15 55 98.50 98.75 235 -3.19% -7.71%
Avance Gas Holding 26.70 -2.20% -0.60 3286 27.00 26.60 27.05 100 26.45 27.00 748 1.49% 115.98%
Avanza Bank - - - - - - - - - - - - -
Axactor AB 19.50 -2.01% -0.40 35 19.50 19.50 19.50 1346 19.70 19.70 31 -0.50% 6.42%
AXFOOD AB 200.50 2.11% 4.15 36450 197.25 197.15 201.20 505 200.60 200.70 294 6.77% 29.65%
B2 HOLDING AS NK-,1 10.46 0.43% 0.04 21987 10.49 10.40 10.49 4000 10.37 10.48 156 10.04% -16.52%
Bakkafrost P/F 514.50 0.00% 0.00 2377 513.00 513.00 518.00 60 514.00 515.00 270 1.58% 21.63%
Basware 18.18 0.22% 0.04 575 18.60 18.18 18.60 56 18.14 18.20 213 - -54.42%
Bavarian Nordic - - - - - - - - - - - - -
Beijer Alma B 119.00 - - - - - - 33 119.00 119.80 114 -3.41% -5.33%
Bergman & Beving B 98.20 - - - - - - 137 92.00 101.00 289 -1.80% 15.53%
Betsson B 55.30 -2.12% -1.20 31495 56.20 55.30 56.20 316 55.10 55.40 483 -2.25% -22.37%
Bilia A 80.60 1.07% 0.85 3979 79.30 79.30 80.60 59 80.35 80.65 200 -2.92% -3.80%
BillerudKorsnäs 110.90 -1.90% -2.15 84832 113.62 109.35 113.62 573 110.95 111.10 44 -10.84% 6.85%
BioGaia B 399.00 -1.24% -5.00 455 402.50 399.00 405.50 10 393.00 399.50 117 -0.12% 27.04%
Boliden 222.05 -0.16% -0.35 170407 221.00 220.50 223.55 51 221.95 222.10 495 0.57% 16.18%
BONAVA AB B FRIA SK 112.00 -4.03% -4.70 15896 117.60 111.80 117.60 146 112.00 112.20 740 -5.20% 2.64%
Borregaard 94.60 -0.21% -0.20 1434 94.15 94.15 94.80 19 94.50 94.65 268 -4.34% 26.74%
BRAVIDA HOLDING AB 81.90 -0.24% -0.20 2485 81.95 81.80 82.35 202 81.80 82.85 3486 -0.85% 34.26%
Bure Equity - - - - - - - - - - - - -
BW LPG 42.24 -1.08% -0.46 4943 41.82 41.90 42.39 550 42.14 42.42 600 0.42% 63.59%
BW Offshore 51.70 -2.36% -1.25 22026 52.65 51.55 52.65 779 51.70 51.85 245 2.32% 67.03%
CARGOTEC 32.42 -1.88% -0.62 1819 33.20 32.42 33.30 99 32.30 32.54 178 -1.26% 24.30%
CARLSBERG B 895.40 -0.18% -1.60 47257 895.60 890.60 899.00 100 895.20 895.60 101 -2.29% 29.59%
Castellum 193.85 0.78% 1.50 72576 192.85 191.95 193.90 361 193.85 193.95 133 1.45% 17.47%
Caverion 6.36 -2.00% -0.13 2351 6.50 6.36 6.50 107 6.38 6.44 170 -0.31% 27.01%
CHRISTIAN HANSEN 591.00 -0.81% -4.80 64254 593.60 588.00 597.00 64 591.40 591.60 33 -1.03% 3.55%
Citycon 9.25 0.43% 0.04 535 9.20 9.18 9.25 215 9.24 9.26 166 -0.54% 13.70%
Clas Ohlson B 86.50 -0.40% -0.35 6698 87.00 86.25 87.05 202 86.40 86.65 179 -5.70% 11.99%
Cloetta B - - - - - - - - - - - - -
Collector AB 58.90 -0.17% -0.10 1734 59.20 58.90 59.30 503 58.00 60.10 150 2.79% 19.07%
COLOPLAST 791.60 0.61% 4.80 9262 788.80 788.20 793.20 101 791.60 792.00 76 -2.38% 30.31%
Coor Service Mgmt 84.30 -0.59% -0.50 850 84.70 84.20 84.70 100 82.80 85.80 100 -3.20% 21.84%
Cramo 8.17 -1.21% -0.10 13902 8.28 8.15 8.31 28 8.15 8.27 70 -19.71% -44.57%
Danske Bank 103.45 -1.57% -1.65 889885 104.90 103.00 104.90 80 103.45 103.50 185 3.75% -18.31%
DFDS 261.60 0.00% 0.00 3652 262.40 261.20 264.00 34 261.20 261.60 43 0.62% 0.31%
DNA PLC 20.97 0.19% 0.04 5634 20.94 20.94 20.97 1236 20.96 20.98 356 -0.57% 22.54%
DNB ASA 157.15 -1.63% -2.60 295693 159.40 157.15 159.70 613 157.10 157.15 298 -2.77% 15.80%
DNO ASA 14.47 -2.10% -0.31 81142 14.50 14.43 14.56 1013 14.46 14.48 5063 1.30% 17.91%
DOMETIC GROUP AB 84.06 -7.14% -6.46 854432 82.04 80.58 85.04 691 84.00 84.08 151 3.10% 64.13%
DSV 656.40 1.64% 10.60 53591 643.40 643.40 657.20 619 656.20 656.40 243 3.39% 51.06%
Ekornes - - - - - - - - - - - - -
Electrolux B 237.00 -0.59% -1.40 108658 238.00 236.80 240.90 578 236.90 237.00 52 -0.63% 27.73%
Elekta B 132.15 0.19% 0.25 77867 132.00 131.75 132.90 942 132.05 132.15 2263 -1.79% 25.50%
Elisa Corp. 41.04 0.22% 0.09 21219 40.91 40.76 41.23 198 41.03 41.05 54 -5.30% 13.62%
ELTEL AB 22.00 0.69% 0.15 660 21.85 21.85 22.00 850 21.90 22.05 50 -0.23% 71.37%
Entra ASA 129.50 1.81% 2.30 7257 128.00 127.70 129.50 713 129.40 129.80 1399 -4.14% 10.23%
Equinor 164.60 -1.91% -3.20 443384 165.65 163.25 165.65 1126 164.55 164.60 400 -0.89% -8.88%
Ericsson B 84.50 -6.26% -5.64 4958849 88.16 83.58 89.80 1603 84.50 84.52 555 0.90% 15.92%
Ericsson Telefon A 87.40 -4.17% -3.80 1770 89.00 86.30 89.00 2076 84.80 88.10 1000 -0.22% 17.98%
ESSITY AB A 295.00 1.20% 3.50 302 295.00 295.00 295.00 1000 292.00 301.00 715 -1.52% 34.02%
ESSITY AB B 292.70 1.18% 3.40 244999 289.40 289.40 293.80 670 292.30 292.60 391 -1.26% 33.26%
EUROPRIS ASA NK 1 25.10 0.32% 0.08 23028 24.88 24.88 25.34 9262 24.64 25.10 48 -8.95% 8.78%
EVOLUTION GAM.GR.SK- 191.00 -1.14% -2.20 15586 193.60 191.00 193.60 205 190.60 191.20 1131 -0.72% 89.04%
EVRY ASA 32.25 0.16% 0.05 2301 32.45 32.25 32.45 354 32.15 32.30 820 -6.26% 7.15%
Fabege 152.10 1.20% 1.80 77600 150.20 150.05 152.25 1157 152.00 152.15 200 0.87% 26.90%
Fagerhult 60.30 - - - - - - 49 59.50 60.80 307 -0.33% -9.23%
Fastighets Balder B 338.70 -1.77% -6.10 13103 339.80 335.00 342.20 117 338.60 338.80 470 2.92% 37.09%
Fenix Outdoor 'B' 1004.00 - - - - - - 2 1004.00 1032.00 25 0.40% 18.12%
Fingerprint Cards B 15.95 1.09% 0.17 10756 15.85 15.80 16.04 33213 15.72 16.03 2004 -2.77% 55.70%
Finnair 6.87 -12.98% -1.02 35887 7.20 6.81 7.30 277 6.86 6.92 320 7.93% 11.59%
Fiskars 13.66 -0.73% -0.10 443 13.74 13.66 13.78 10 13.62 13.66 48 -0.72% -8.02%
FLSMIDTH & CO 279.30 -0.92% -2.60 5258 283.20 279.10 285.00 70 278.80 279.40 75 -0.81% -3.85%
FORTUM 20.35 -0.29% -0.06 161709 20.40 20.30 20.43 733 20.34 20.36 1010 4.91% 7.28%
Frontline 70.35 1.44% 1.00 2661 69.70 69.70 71.00 726 70.10 70.40 225 -1.70% 42.29%
Genmab 1232.00 1.52% 18.50 17436 1208.50 1207.00 1235.00 40 1230.50 1232.50 14 1.68% 14.21%
GETINGE 135.40 -7.45% -10.90 567003 140.85 135.25 143.55 89 135.30 135.65 375 -0.10% 83.06%
Gjensidige Forsikr 180.50 0.33% 0.60 21992 180.70 180.15 181.05 477 180.45 180.55 429 4.23% 33.56%
GN Store Nord 324.70 -1.13% -3.70 25011 327.60 322.80 329.20 2 324.50 324.70 69 3.08% 34.81%
Granges AB (publ) 96.10 -1.39% -1.35 3377 96.80 96.10 97.30 52 96.05 96.20 183 -0.66% 20.76%
Grieg Seafood 133.90 -0.37% -0.50 6982 134.20 133.60 134.50 691 133.80 134.10 250 2.36% 30.74%
H. Lundbeck 260.10 -0.12% -0.30 18932 258.30 256.80 260.70 366 260.00 260.30 126 0.27% -8.57%
Haldex 53.40 -2.91% -1.60 2351 54.55 53.30 54.70 25 52.60 54.30 25 -2.31% -20.69%
Hembla B 192.00 0.63% 1.20 277 190.80 190.40 192.00 88 191.20 192.20 19 0.63% 30.24%
Hemfosa Fastigheter 92.55 4.16% 3.70 48017 90.25 89.40 92.60 653 92.50 92.60 100 -0.89% 26.93%
Hennes & Mauritz B 169.62 0.06% 0.10 153437 169.76 169.50 171.12 277 169.60 169.66 576 -0.29% 34.39%
Hexagon B 475.10 -0.02% -0.10 95856 470.10 470.10 477.80 208 475.10 475.20 155 1.19% 16.53%
Hexagon Composites 34.35 -0.43% -0.15 5663 34.30 34.30 34.95 50 33.85 34.50 371 -8.97% 39.96%
Hexpol B 77.20 0.06% 0.05 34803 77.70 77.00 77.85 855 77.20 77.30 1207 -0.84% 9.82%
Höegh LNG Holdings 35.30 -1.26% -0.45 26 35.30 35.30 35.30 1500 34.60 35.90 739 1.27% -6.66%
HOIST FINANCE AB 48.00 -0.70% -0.34 8366 47.92 47.86 48.48 571 47.92 48.76 1478 -2.30% 12.55%
HOLMEN B 197.70 -0.70% -1.40 7483 198.90 197.70 199.40 41 197.70 197.80 76 0.66% 13.77%
Hufvudstaden A 168.80 0.06% 0.10 5212 168.20 167.90 168.80 247 168.60 169.00 113 -0.30% 23.14%
Huhtamäki 37.31 0.03% 0.01 44850 37.33 37.16 37.65 36 37.30 37.33 334 3.61% 38.30%
HUSQVARNA 80.64 0.95% 0.76 833021 80.60 79.14 80.70 2097 80.62 80.68 1047 -6.38% 21.66%
ICA Gruppen 418.10 1.33% 5.50 24602 412.90 412.40 418.60 100 417.50 418.00 114 1.23% 29.91%
Idex ASA 1.76 3.54% 0.06 9018 1.73 1.73 1.76 9166 1.77 1.76 4145 3.92% -44.94%
Industrivärden A 220.80 -0.27% -0.60 19777 221.60 220.80 222.20 790 220.60 220.80 33 0.18% 21.05%
Industrivärden C 214.40 -0.60% -1.30 69200 215.20 214.35 216.20 114 214.30 214.50 108 0.23% 20.64%
Indutrade 301.80 0.13% 0.40 13963 301.90 300.00 303.20 104 301.20 301.80 4 -0.46% 46.60%
Intrum 248.10 0.04% 0.10 14527 247.50 247.10 248.90 137 247.80 248.20 96 -0.84% 20.21%
Investment AB OEresu 121.40 -0.65% -0.80 35 121.40 121.40 121.40 1 119.40 121.60 218 0.49% -3.32%
Investor A 455.20 0.22% 1.00 507 456.30 453.20 456.30 201 454.00 455.00 374 -0.66% 20.29%
Investor B 456.00 0.11% 0.50 64549 454.00 453.00 458.30 44 456.00 456.10 100 -1.36% 21.63%
INWIDO AB (PUBL) SK 58.67 -2.61% -1.57 6673 59.75 58.58 60.30 2859 58.00 59.25 530 -9.40% 8.36%
ISS 194.35 -0.05% -0.10 12449 193.35 193.25 194.65 152 194.35 194.45 185 1.62% 6.99%
JM 254.00 -0.82% -2.10 13992 254.00 252.60 256.20 38 253.90 254.10 49 8.10% 48.51%
JYSKE BANK 228.20 -1.13% -2.60 9490 230.60 228.20 230.60 105 228.20 228.40 42 1.36% -1.91%
KEMIRA 12.49 0.16% 0.02 10979 12.57 12.45 12.57 114 12.48 12.50 370 -0.08% 26.79%
Kesko 'A' 46.70 - - - - - - 4 45.50 46.50 19 1.30% 6.86%
KESKO B 50.08 -0.56% -0.28 11885 49.95 49.79 50.36 60 50.06 50.10 165 1.57% 7.17%
Kindred Group 81.40 -1.21% -1.00 10791 82.14 81.40 82.44 250 81.10 81.60 1933 2.36% 1.10%
Kinnevik AB 'B' 245.30 -0.24% -0.60 27615 245.90 245.20 247.50 100 245.20 245.30 188 -0.04% 15.39%
KLOEVERN AB NAV. B S 15.76 -1.38% -0.22 12362 16.01 15.73 16.01 356 15.77 15.88 634 1.85% 55.00%
Klövern pref 346.50 - - - - - - 339 346.00 350.00 120 0.43% 10.44%
KONE 51.32 0.86% 0.44 83721 50.86 50.86 51.50 149 51.30 51.34 283 -0.74% 22.54%
KONECRANES 31.34 -2.94% -0.95 45221 32.37 31.27 32.65 24 31.32 31.36 105 -0.09% 22.59%
Kongsberg Auto 6.49 0.23% 0.01 15974 6.48 6.48 6.49 2533 6.48 6.51 72 -1.67% -15.65%
Kongsberg Gruppen 115.70 0.00% 0.00 567 115.40 115.40 115.90 149 115.50 115.70 2 -1.62% -0.94%
Kungsleden 85.00 0.24% 0.20 6889 84.55 84.20 85.20 100 85.05 85.20 250 3.10% 34.60%
Lagercrantz Group B 130.00 -0.31% -0.40 1529 131.00 128.20 131.20 347 129.20 132.40 220 0.93% 50.93%
Lassila & Tikanoja 13.76 -0.86% -0.12 288 13.90 13.76 13.96 40 13.54 13.76 148 -1.56% -6.97%
Latour Investment B 136.40 -0.51% -0.70 3658 136.40 136.40 137.60 213 136.00 136.40 76 -1.08% 22.63%
Lehto Group 2.39 -0.91% -0.02 10216 2.38 2.35 2.40 599 2.37 2.39 15 -3.29% -43.34%
Leroy Seafood 61.42 -0.58% -0.36 46535 61.68 61.17 62.34 139 61.42 61.48 265 -1.97% -6.37%
LIFCO AB B 521.00 0.00% 0.00 3087 524.50 518.50 526.50 50 519.00 520.00 50 0.77% 58.36%
Lindab International 108.00 -1.64% -1.80 3888 109.60 107.60 109.80 236 107.60 108.00 522 2.43% 73.19%
Loomis B 319.20 0.13% 0.40 14203 319.40 319.20 322.40 146 318.80 319.40 219 0.82% 11.55%
Lundbergföretagen B 356.40 0.11% 0.40 5219 357.20 355.30 358.40 100 356.00 356.60 86 -0.39% 36.71%
Lundun Petroleum 306.90 -0.52% -1.60 37343 303.50 300.50 308.00 383 306.80 307.00 176 1.25% 39.40%
Medivir B 24.80 - - - - - - 95 25.35 25.45 602 - 2.27%
Mekonomen 73.58 -1.57% -1.18 1224 73.90 73.58 74.40 150 73.10 74.45 1721 -6.21% -18.31%
METSAE BOARD B 4.54 -2.99% -0.14 24037 4.67 4.54 4.67 120 4.53 4.54 400 1.61% -8.20%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Micronic Mydata 130.80 8.19% 9.90 19024 125.40 125.40 131.70 628 130.60 132.10 150 3.96% 2.11%
Modern Times Group B 104.35 -0.10% -0.10 3214 104.00 103.70 104.40 503 104.25 104.40 229 -2.11% -64.30%
Mowi 216.80 1.03% 2.20 152311 215.00 214.70 218.35 537 216.80 216.90 490 -1.06% -
MULTICONSULT AS NK - 61.20 - - - - - - 169 61.40 63.00 5 - 3.73%
MUNTERS GROUP AB B 39.00 2.09% 0.80 22936 38.37 38.30 39.18 65 38.96 39.02 266 -8.04% 14.54%
NCC B 170.80 0.12% 0.20 3517 171.00 169.55 171.00 310 170.30 170.55 105 -0.23% 23.98%
NEL ASA 7.03 -0.43% -0.03 302200 7.05 6.93 7.05 2123 7.01 7.03 7929 3.22% 52.51%
Neste Corp 30.69 -0.07% -0.02 83523 30.60 30.32 30.78 117 30.67 30.72 340 4.38% 36.98%
Netent 'B' 27.35 -3.01% -0.85 32417 28.05 27.30 28.05 1209 27.35 27.45 385 -12.01% -23.06%
Nibe Industrier B 139.40 0.69% 0.95 27088 138.25 138.25 140.15 100 139.25 139.40 236 0.07% 52.28%
NKT Holding 111.60 2.67% 2.90 1346 108.40 108.40 113.80 75 110.40 111.70 153 8.37% 22.62%
Nobia 54.50 -0.73% -0.40 2244 54.30 54.15 54.50 5268 53.75 54.70 866 1.39% 12.55%
Nobina AB 56.90 -0.35% -0.20 5738 57.00 56.90 57.20 423 56.95 57.10 111 -2.39% -5.39%
NOKIA 4.51 -1.67% -0.08 1380061 4.54 4.49 4.56 2156 4.50 4.51 6269 3.63% -8.74%
NOKIAN TYRES 27.63 -0.86% -0.24 57531 27.87 27.61 27.98 344 27.63 27.65 74 2.13% 3.91%
Nolato B 561.00 -0.97% -5.50 1180 568.00 558.50 568.00 88 560.50 561.50 116 2.44% 54.57%
Nordax Group AB - - - - - - - - - - - - -
Nordea Bank 69.93 -1.76% -1.25 746113 70.85 69.58 70.85 1050 69.93 69.95 2364 1.12% -4.65%
NORDIC NANOVECTOR NK 34.70 -3.61% -1.30 2383 35.24 34.70 35.40 1291 34.08 35.38 572 3.93% -29.34%
Nordic Semi 41.40 0.24% 0.10 15150 41.50 41.30 41.54 2500 41.18 41.68 194 8.80% 42.41%
Norsk Hydro 30.72 -1.25% -0.39 918607 31.03 30.72 31.04 1165 30.72 30.73 4051 2.03% -20.60%
Norway Royal Salmon 206.20 -0.29% -0.60 278 198.80 198.80 207.00 91 205.60 207.20 173 0.98% 16.05%
Norw. Air Shuttle 46.25 2.16% 0.98 162125 45.90 45.80 46.90 132 46.22 46.36 191 -1.37% -54.59%
NORWEGIAN FINANS HLD 65.35 0.15% 0.10 12957 64.75 64.25 65.75 13 65.25 65.35 200 2.35% -2.61%
Norwegian Property 11.60 -1.28% -0.15 3865 11.68 11.60 11.68 2326 11.40 11.85 7358 - 12.33%
Novo-Nordisk B 322.25 1.40% 4.45 138336 319.80 319.60 322.30 125 322.20 322.30 190 -6.16% 6.79%
NOVOZYMES 313.60 -0.10% -0.30 103556 312.00 310.00 316.20 55 313.60 313.80 167 2.21% 7.94%
Ocean Yield 53.00 -1.12% -0.60 6262 53.30 52.80 53.60 304 52.90 53.20 1131 -5.30% -9.46%
Oersted 624.20 1.50% 9.20 47798 614.60 613.00 624.20 300 624.20 624.40 27 2.09% 41.22%
Olav Thon 146.00 - - - - - - 287 142.40 147.00 19 - 3.03%
Olvi A 34.70 0.14% 0.05 27 34.35 34.35 34.70 7 33.85 34.60 30 1.76% 12.14%
Oriflame Holding AG 227.20 0.18% 0.40 6531 226.90 226.90 227.40 179 227.60 228.90 151 -0.09% 14.89%
Oriola 'B' 2.03 -1.93% -0.04 18021 2.00 1.99 2.07 187 2.04 2.07 150 5.94% 4.33%
Orion A 33.35 -0.74% -0.25 54 33.25 33.25 33.35 83 31.85 33.05 270 1.82% 12.37%
Orion B 32.52 -3.10% -1.04 58120 33.55 32.40 33.58 50 32.50 32.54 160 -0.21% 10.94%
Orkla ASA 76.00 0.37% 0.28 165021 75.82 75.46 76.32 1449 75.98 76.00 1502 -3.37% 11.29%
Otello Corporation 15.06 - - - - - - 34 14.98 15.34 1729 -0.33% 14.79%
OUTOKUMPU 2.69 -4.89% -0.14 125689 2.79 2.67 2.79 600 2.68 2.69 831 1.04% -11.53%
OUTOTEC 5.20 -2.25% -0.12 11643 5.32 5.20 5.34 839 5.18 5.21 294 3.46% 72.96%
Pandora 265.70 0.95% 2.50 15596 264.10 261.10 267.60 11 265.50 265.90 76 3.58% -0.90%
Pandox AB 181.40 0.00%