Chart
Kursdaten
Kurs | 876.88 | Eröffnung | 876.88 |
Diff. absolut | 4.26 | Tages-Hoch | 876.88 |
Diff. % | 0.49 % | Tages-Tief | 876.88 |
Volumen | - | Umsatz | - |
Schlusskurs vom 25.01.2021 | 872.62 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 26.01.2021 / 17:50 |
Währung | $$$ | Aktualisierungsstand | 26.01.2021 / 22:43 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.49% | 883.2 | 859.3 |
1 Woche | 0.83% | 882.9 | 872.6 |
1 Monat | 4.41% | 883.2 | 851.4 |
3 Monate | 18.54% | 883.2 | 702.8 |
6 Monate | 23.32% | 883.2 | 702.8 |
1 Jahr | 29.89% | 883.2 | 443.2 |
3 Jahre | 25.82% | 883.2 | 443.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A.P. Moller-Maersk A | 13590.00 | 0.00% | 0.00 | - | 13590.00 | 13590.00 | 13590.00 | 3 | 13250.00 | 12760.00 | 5 | 0.00% | 7.26% |
A.P. Moller-Maersk B | 13645.00 | 0.00% | 0.00 | - | 13645.00 | 13645.00 | 13645.00 | 1 | 13195.00 | 13375.00 | 1 | -10.11% | 0.07% |
AAK AB | 159.07 | 0.00% | 0.00 | - | 159.07 | 159.07 | 159.07 | 9 | 159.05 | 159.10 | 83 | -0.89% | -4.32% |
ABG Sundal Collier | 6.53 | 0.00% | 0.00 | - | 6.53 | 6.53 | 6.53 | 161 | 6.44 | 6.61 | 58 | 0.00% | 3.16% |
Addtech B | 116.00 | 0.87% | 1.00 | 95 | 114.00 | 114.00 | 116.00 | 18 | 114.00 | 116.00 | 77 | -2.52% | 7.41% |
AF Gruppen ASA | 175.40 | 0.00% | 0.00 | - | 175.40 | 175.40 | 175.40 | 177 | 173.80 | 171.80 | 99 | 0.00% | 0.00% |
AF Poeyry B | 238.60 | 0.00% | 0.00 | - | 238.60 | 238.60 | 238.60 | 70 | 238.60 | 243.00 | 67 | -2.37% | -5.09% |
Ahlstrom-Munksjö | 17.97 | 0.00% | 0.00 | - | 17.97 | 17.97 | 17.97 | 128 | 17.94 | 21.20 | 367 | -0.83% | -0.39% |
Akastor ASA | 7.12 | 0.00% | 0.00 | - | 7.12 | 7.12 | 7.12 | 110 | 7.06 | 7.30 | 4294 | 0.00% | 0.21% |
Aker ASA | 726.50 | 0.00% | 0.00 | - | 726.50 | 726.50 | 726.50 | 36 | 695.50 | 679.00 | 5 | 13.43% | 30.08% |
Aker BP | 222.40 | 1.74% | 3.80 | 1419 | 218.60 | 218.60 | 225.60 | 27 | 222.20 | 232.70 | 30 | -6.24% | 3.06% |
AKER SOLUTIONS | 14.89 | 0.00% | 0.00 | - | 14.89 | 14.89 | 14.89 | 1130 | 14.60 | 26.80 | 160 | -13.93% | -9.40% |
Aktia Bank | 10.02 | 0.00% | 0.00 | - | 10.02 | 10.02 | 10.02 | 115 | 10.02 | 9.66 | 4 | 0.00% | 2.45% |
ALFA LAVAL | 235.20 | 1.12% | 2.60 | 452 | 231.50 | 231.20 | 235.20 | 17 | 235.20 | 232.00 | 50 | 0.30% | 3.52% |
Alimak Group AB | 131.40 | 0.00% | 0.00 | - | 131.40 | 131.40 | 131.40 | 127 | 140.40 | 132.40 | 163 | 0.00% | 0.00% |
Ambu | 244.45 | -6.02% | -15.65 | 661 | 245.05 | 244.25 | 245.15 | 426 | 241.30 | 248.00 | 51 | -6.02% | -7.12% |
ARCUS ASA NK 0,02 | 43.10 | 0.00% | 0.00 | - | 43.10 | 43.10 | 43.10 | 1250 | 41.90 | 43.20 | 79 | 0.00% | 0.00% |
ASSA Abloy B | 212.30 | 1.19% | 2.50 | 394 | 212.30 | 212.30 | 212.30 | 190 | 211.10 | 212.20 | 5 | 1.77% | 4.32% |
Atea | 128.40 | 0.00% | 0.00 | - | 128.40 | 128.40 | 128.40 | 27 | 128.40 | 117.80 | 151 | 9.00% | 5.85% |
Atlas Copco A | 474.80 | 1.45% | 6.80 | 508 | 465.80 | 465.80 | 476.90 | 17 | 476.40 | 474.80 | 3 | 5.21% | 12.09% |
Atlas Copco B | 408.20 | 0.00% | 0.00 | - | 408.20 | 408.20 | 408.20 | 11 | 341.00 | 412.30 | 6 | 0.20% | 10.18% |
Atrium Ljungberg B | 165.40 | 0.00% | 0.00 | - | 165.40 | 165.40 | 165.40 | 92 | 164.40 | 165.20 | 107 | 0.00% | -4.61% |
ATTENDO AB | 44.60 | 0.00% | 0.00 | - | 44.60 | 44.60 | 44.60 | 36 | 46.68 | 44.00 | 580 | 0.00% | 0.36% |
Austevoll Seafood | 90.45 | 0.00% | 0.00 | - | 90.45 | 90.45 | 90.45 | 373 | 87.60 | 85.65 | 86 | 3.17% | 3.17% |
Avance Gas Holding | 34.70 | -10.93% | -4.26 | 456 | 33.30 | 33.30 | 35.30 | 55 | 33.30 | 34.70 | 38 | -10.93% | -15.74% |
Avanza Bank | 228.40 | -6.39% | -15.60 | 198 | 229.90 | 228.40 | 229.90 | 13 | 244.00 | 228.40 | 5 | -9.72% | -1.89% |
Axactor AB | 10.78 | 0.00% | 0.00 | - | 10.78 | 10.78 | 10.78 | 1942 | 9.41 | 10.00 | 1741 | 0.00% | 0.00% |
Axfood | 203.60 | 1.29% | 2.60 | 8 | 203.60 | 203.60 | 203.60 | 109 | 200.20 | 204.00 | 96 | 2.31% | 6.04% |
B2 HOLDING AS NK-,1 | 7.39 | 0.00% | 0.00 | - | 7.39 | 7.39 | 7.39 | 2736 | 7.01 | 7.60 | 2518 | 0.00% | 0.00% |
Bakkafrost P/F | 591.00 | 0.00% | 0.00 | - | 591.00 | 591.00 | 591.00 | 3 | 609.00 | 599.50 | 34 | -4.68% | -3.75% |
Basware | 42.05 | 0.00% | 0.00 | - | 42.05 | 42.05 | 42.05 | 2 | 40.70 | 42.65 | 20 | 0.00% | 0.00% |
Bavarian Nordic | 206.00 | 0.00% | 0.00 | - | 206.00 | 206.00 | 206.00 | 16 | 218.60 | 231.00 | 1532 | 0.00% | 9.87% |
Beijer Alma B | 137.60 | 0.00% | 0.00 | - | 137.60 | 137.60 | 137.60 | 148 | 140.20 | 137.20 | 144 | 0.00% | 5.04% |
Bergman & Beving B | 97.00 | 0.00% | 0.00 | - | 97.00 | 97.00 | 97.00 | 73 | 96.20 | 98.50 | 494 | 0.00% | 0.00% |
Betsson B | 77.10 | 0.00% | 0.00 | - | 77.10 | 77.10 | 77.10 | 150 | 82.00 | 84.50 | 67 | 0.00% | 4.47% |
Bilia A | 102.95 | 0.00% | 0.00 | - | 102.95 | 102.95 | 102.95 | 225 | 105.20 | 104.90 | 11 | 0.00% | 0.73% |
BillerudKorsnäs | 157.72 | -1.41% | -2.25 | 3203 | 156.95 | 156.95 | 157.72 | 5 | 157.05 | 157.05 | 8 | 4.87% | 8.07% |
BioGaia B | 537.00 | 0.00% | 0.00 | - | 537.00 | 537.00 | 537.00 | 6 | 504.00 | 590.00 | 55 | 0.00% | 0.37% |
Boliden | 295.85 | 0.00% | 0.00 | - | 295.85 | 295.85 | 295.85 | 45 | 291.00 | 289.50 | 5 | 0.19% | 1.15% |
BONAVA AB B FRIA SK | 85.00 | -2.30% | -2.00 | 3036 | 84.25 | 84.25 | 85.55 | 236 | 84.60 | 102.20 | 16 | -2.30% | 7.66% |
Borregaard | 146.70 | 0.00% | 0.00 | - | 146.70 | 146.70 | 146.70 | 122 | 159.40 | 143.20 | 8 | 0.00% | 3.75% |
Bravida Holding | 104.70 | 0.00% | 0.00 | - | 104.70 | 104.70 | 104.70 | 21 | 105.60 | 104.70 | 52 | 0.00% | -4.30% |
Bure Equity | 294.30 | 0.00% | 0.00 | - | 294.30 | 294.30 | 294.30 | 254 | 294.20 | 277.00 | 489 | 0.00% | 0.03% |
BW LPG | 56.50 | 0.00% | 0.00 | - | 56.50 | 56.50 | 56.50 | 39 | 56.45 | 60.30 | 185 | -6.84% | -3.83% |
BW Offshore | 34.80 | 2.11% | 0.72 | 265 | 34.80 | 34.80 | 34.80 | 464 | 34.70 | 36.10 | 31 | -9.89% | -7.79% |
Cargotec B | 36.96 | 0.00% | 0.00 | - | 36.96 | 36.96 | 36.96 | 356 | 36.18 | 37.72 | 46 | 6.08% | 9.03% |
CARLSBERG B | 923.60 | -0.60% | -5.60 | 1246 | 922.80 | 920.60 | 925.40 | 24 | 898.20 | 924.20 | 9 | -0.60% | -5.56% |
Castellum | 202.60 | 0.00% | 0.00 | - | 202.60 | 202.60 | 202.60 | 69 | 202.80 | 202.60 | 8 | -2.36% | -2.92% |
Caverion | 5.99 | 0.00% | 0.00 | - | 5.99 | 5.99 | 5.99 | 151 | 5.95 | 6.01 | 38 | 0.00% | 3.63% |
CHRISTIAN HANSEN | 561.60 | 0.36% | 2.00 | 3510 | 564.30 | 560.80 | 567.90 | 45 | 563.20 | 540.00 | 100 | 0.86% | -10.54% |
Citycon | 7.89 | 0.00% | 0.00 | - | 7.89 | 7.89 | 7.89 | 13 | 8.13 | 7.99 | 13 | 0.00% | -0.69% |
Clas Ohlson B | 77.40 | 0.00% | 0.00 | - | 77.40 | 77.40 | 77.40 | 194 | 75.40 | 77.80 | 14 | 0.00% | -1.28% |
Cloetta B | 25.00 | 0.00% | 0.00 | - | 25.00 | 25.00 | 25.00 | 48 | 23.86 | 29.70 | 157 | 0.00% | 1.71% |
Collector AB | 24.15 | 0.00% | 0.00 | - | 24.15 | 24.15 | 24.15 | 2080 | 22.40 | 22.30 | 732 | 0.00% | 0.00% |
COLOPLAST | 941.40 | -0.44% | -4.20 | 1222 | 956.10 | 940.30 | 956.30 | 10 | 910.20 | 944.60 | 19 | 5.75% | 0.99% |
Coor Service Mgmt | 72.00 | 0.00% | 0.00 | - | 72.00 | 72.00 | 72.00 | 31 | 62.50 | 57.50 | 229 | 0.00% | -1.50% |
Danske Bank | 113.80 | 0.00% | 0.00 | - | 113.80 | 113.80 | 113.80 | 75 | 110.60 | 110.50 | 78 | 2.52% | 12.84% |
Demant | 238.60 | 0.00% | 0.00 | - | 238.60 | 238.60 | 238.60 | 1 | 239.20 | 236.70 | 1 | 0.42% | -0.79% |
DFDS | 276.60 | 0.00% | 0.00 | - | 276.60 | 276.60 | 276.60 | 45 | 276.60 | 280.00 | 279 | 0.00% | 0.58% |
DNB ASA | 167.85 | 0.84% | 1.40 | 101 | 165.95 | 165.95 | 167.85 | 491 | 167.90 | 168.15 | 489 | -0.91% | -0.06% |
DNO ASA | 7.61 | 0.00% | 0.00 | - | 7.61 | 7.61 | 7.61 | 179 | 7.58 | 7.58 | 1183 | -3.23% | 10.77% |
DOMETIC GROUP AB | 113.95 | 0.00% | 0.00 | - | 113.95 | 113.95 | 113.95 | 1 | 119.30 | 117.00 | 6 | 2.33% | 4.73% |
DSV Panalpina | 976.40 | 0.00% | 0.00 | - | 976.40 | 976.40 | 976.40 | 10 | 988.80 | 989.20 | 12 | -0.35% | -4.53% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Electrolux B | 210.50 | 1.06% | 2.20 | 5 | 210.50 | 210.50 | 210.50 | 5 | 210.70 | 208.70 | 58 | 5.78% | 9.64% |
Elekta B | 116.60 | 0.47% | 0.55 | 370 | 116.60 | 116.60 | 116.60 | 174 | 116.40 | 117.80 | 9 | 0.56% | 5.42% |
Elisa A | 47.90 | 0.10% | 0.05 | 19 | 47.90 | 47.90 | 47.90 | 19 | 47.79 | 47.85 | 20 | 3.87% | 6.30% |
ELTEL AB | 22.57 | 0.00% | 0.00 | - | 22.57 | 22.57 | 22.57 | 957 | 22.35 | 22.65 | 902 | 0.00% | 0.00% |
Entra ASA | 191.50 | -0.52% | -1.00 | 215 | 191.70 | 191.50 | 191.70 | 63 | 191.70 | 191.50 | 20 | -0.31% | -1.49% |
Equinor | 160.10 | -0.50% | -0.80 | 88 | 160.10 | 160.10 | 160.10 | 900 | 158.90 | 159.45 | 900 | -5.04% | 10.41% |
Ericsson B | 99.90 | 0.58% | 0.58 | 18709 | 100.90 | 99.90 | 101.72 | 900 | 99.68 | 122.60 | 23 | 2.13% | 1.81% |
Ericsson Telefon A | 106.10 | 0.00% | 0.00 | - | 106.10 | 106.10 | 106.10 | 250 | 98.00 | 107.20 | 10 | 0.00% | 0.00% |
ESSITY AB A | 269.00 | 0.00% | 0.00 | - | 269.00 | 269.00 | 269.00 | 20 | 271.00 | 274.00 | 2 | 0.00% | -0.92% |
ESSITY AB B | 270.50 | 3.88% | 10.10 | 1388 | 269.80 | 269.70 | 270.50 | 21 | 272.60 | 269.80 | 125 | 2.15% | 1.81% |
EUROPRIS ASA NK 1 | 49.16 | 0.00% | 0.00 | - | 49.16 | 49.16 | 49.16 | 2037 | 49.42 | 47.16 | 337 | 0.00% | -3.70% |
EVOLUTION GAM.GR.SK- | 894.00 | 0.00% | 0.00 | - | 894.00 | 894.00 | 894.00 | 62 | 892.80 | 1200.00 | 5 | 5.82% | 6.66% |
Fabege | 130.45 | 0.00% | 0.00 | - | 130.45 | 130.45 | 130.45 | 5 | 127.70 | 126.65 | 515 | -2.28% | 0.69% |
Fagerhult | 45.95 | 0.00% | 0.00 | - | 45.95 | 45.95 | 45.95 | 36 | 46.85 | 48.95 | 378 | 0.00% | 0.00% |
Fastighets Balder B | 427.10 | 0.00% | 0.00 | - | 427.10 | 427.10 | 427.10 | 43 | 424.80 | 437.30 | 6 | -2.56% | -0.56% |
Fenix Outdoor 'B' | 1186.00 | 0.00% | 0.00 | - | 1186.00 | 1186.00 | 1186.00 | 1 | 1188.00 | 1126.00 | 1 | 17.66% | 17.66% |
Fingerprint Cards B | 18.19 | 0.00% | 0.00 | - | 18.19 | 18.19 | 18.19 | 7370 | 17.74 | 17.31 | 24652 | 0.00% | 4.24% |
Finnair | 0.68 | 0.00% | 0.00 | - | 0.68 | 0.68 | 0.68 | 176 | 0.73 | 0.68 | 667 | 0.00% | -10.42% |
Fiskars A | 15.02 | 0.00% | 0.00 | - | 15.02 | 15.02 | 15.02 | 10 | 16.00 | 15.10 | 93 | 0.00% | 0.00% |
FLSMIDTH & CO | 233.90 | 0.00% | 0.00 | - | 233.90 | 233.90 | 233.90 | 12 | 232.60 | 235.10 | 184 | 1.70% | 0.17% |
FORTUM | 20.86 | 0.00% | 0.00 | - | 20.86 | 20.86 | 20.86 | 86 | 21.06 | 20.84 | 6 | -1.42% | 5.51% |
Frontline | 51.15 | 1.69% | 0.85 | 3618 | 51.30 | 51.15 | 51.50 | 3200 | 51.45 | 51.85 | 3200 | -2.85% | -5.71% |
Genmab | 2659.00 | 0.72% | 19.00 | 16 | 2659.00 | 2659.00 | 2659.00 | 8 | 2628.00 | 2672.00 | 19 | -1.81% | 8.09% |
Getinge B | 197.00 | 0.00% | 0.00 | - | 197.00 | 197.00 | 197.00 | 6 | 198.00 | 197.00 | 5 | 1.60% | 2.31% |
Gjensidige Forsikr | 203.00 | 0.00% | 0.00 | - | 203.00 | 203.00 | 203.00 | 5 | 202.80 | 205.20 | 109 | 3.05% | 6.12% |
GN Store Nord | 485.70 | -1.20% | -5.90 | 238 | 492.00 | 485.70 | 492.00 | 2 | 490.90 | 487.30 | 14 | -0.63% | -0.50% |
Granges AB (publ) | 105.10 | 0.00% | 0.00 | - | 105.10 | 105.10 | 105.10 | 183 | 99.05 | 104.10 | 165 | 3.04% | 4.68% |
Grieg Seafood | 78.35 | 0.00% | 0.00 | - | 78.35 | 78.35 | 78.35 | 254 | 77.40 | 104.00 | 14 | 0.00% | -7.93% |
H. Lundbeck | 223.95 | 0.00% | 0.00 | - | 223.95 | 223.95 | 223.95 | 439 | 227.10 | 232.90 | 163 | 2.56% | 6.90% |
Haldex | 52.55 | 20.11% | 8.80 | 280 | 52.60 | 52.55 | 52.60 | 435 | 52.40 | 53.20 | 650 | 20.11% | 20.11% |
Hennes & Mauritz B | 175.80 | 0.00% | 0.00 | - | 175.80 | 175.80 | 175.80 | 187 | 178.65 | 177.65 | 3 | -4.35% | 1.65% |
Hexagon B | 762.40 | 0.10% | 0.80 | 23 | 762.40 | 762.40 | 762.40 | 37 | 762.40 | 763.40 | 7 | 0.58% | 1.03% |
Hexagon Composites | 68.30 | 5.40% | 3.50 | 218 | 68.30 | 68.30 | 68.30 | 15 | 69.85 | 68.60 | 1068 | 5.40% | 25.49% |
Hexpol B | 88.45 | -0.79% | -0.70 | 19 | 88.45 | 88.45 | 88.45 | 43 | 89.50 | 88.70 | 191 | -0.73% | 0.34% |
Höegh LNG Holdings | 18.20 | -13.54% | -2.85 | 55 | 18.20 | 18.20 | 18.20 | 55 | 18.20 | 29.00 | 63 | -13.54% | 18.18% |
HOIST FINANCE AB | 36.32 | 0.00% | 0.00 | - | 36.32 | 36.32 | 36.32 | 594 | 34.02 | 35.76 | 850 | 0.00% | 0.00% |
Holmen B | 385.80 | -2.97% | -11.80 | 5 | 385.80 | 385.80 | 385.80 | 64 | 398.60 | 387.60 | 5 | -3.31% | -2.43% |
Hufvudstaden A | 134.60 | 0.00% | 0.00 | - | 134.60 | 134.60 | 134.60 | 10 | 128.80 | 132.60 | 142 | 0.98% | -1.43% |
Huhtamäki | 42.12 | 0.00% | 0.00 | - | 42.12 | 42.12 | 42.12 | 5 | 42.88 | 42.78 | 6 | 0.96% | -0.89% |
HUSQVARNA B | 108.60 | 0.00% | 0.00 | - | 108.60 | 108.60 | 108.60 | 13 | 108.00 | 110.55 | 218 | -0.18% | 1.78% |
ICA Gruppen | 418.50 | 0.34% | 1.40 | 126 | 419.40 | 418.10 | 421.40 | 53 | 418.20 | 419.50 | 2 | 1.79% | 1.65% |
Idex Biometrics | 2.96 | 0.00% | 0.00 | - | 2.96 | 2.96 | 2.96 | 6681 | 2.26 | 3.03 | 1126 | 0.00% | 0.00% |
Industrivärden A | 287.20 | 0.00% | 0.00 | - | 287.20 | 287.20 | 287.20 | 6 | 289.00 | 289.00 | 5 | -0.07% | 4.44% |
Industrivärden C | 276.10 | -0.43% | -1.20 | 253 | 273.50 | 273.50 | 276.10 | 72 | 271.20 | 277.60 | 173 | 0.36% | 3.66% |
Indutrade | 173.50 | 0.00% | 0.00 | - | 173.50 | 173.50 | 173.50 | 33 | 174.20 | 172.40 | 32 | 1.11% | -1.59% |
Intrum | 228.60 | 0.00% | 0.00 | 190168 | 225.60 | 225.60 | 228.60 | 78 | 228.40 | 223.80 | 5 | 0.09% | 5.15% |
Investment AB Latour | 194.00 | -2.51% | -5.00 | 116 | 194.00 | 194.00 | 194.00 | 31 | 193.50 | 196.50 | 9 | 0.21% | -3.29% |
Investment AB OEresu | 124.40 | 0.00% | 0.00 | - | 124.40 | 124.40 | 124.40 | 71 | 121.60 | 126.40 | 71 | 0.00% | 0.00% |
Investor A | 618.00 | 0.00% | 0.00 | - | 618.00 | 618.00 | 618.00 | 3 | 627.50 | 624.50 | 74 | 0.00% | 3.00% |
Investor B | 634.60 | 2.19% | 13.60 | 37 | 638.20 | 634.60 | 638.20 | 5 | 623.20 | 637.00 | 85 | 2.22% | 5.35% |
INWIDO AB (PUBL) SK | 120.90 | 0.00% | 0.00 | - | 120.90 | 120.90 | 120.90 | 136 | 120.70 | 142.90 | 9 | 0.00% | 0.00% |
ISS | 102.75 | 0.00% | 0.00 | - | 102.75 | 102.75 | 102.75 | 80 | 102.75 | 102.60 | 50 | 0.00% | -2.88% |
JM | 302.00 | 0.00% | 0.00 | - | 302.00 | 302.00 | 302.00 | 299 | 299.90 | 335.00 | 1120 | 0.00% | 3.71% |
JYSKE BANK | 246.05 | 0.00% | 0.00 | - | 246.05 | 246.05 | 246.05 | 79 | 241.60 | 251.50 | 135 | 0.00% | 5.37% |
KEMIRA | 14.28 | 2.81% | 0.39 | 54 | 14.28 | 14.28 | 14.28 | 60 | 14.23 | 13.89 | 220 | 2.81% | 10.02% |
Kesko 'A' | 20.10 | 0.00% | 0.00 | - | 20.10 | 20.10 | 20.10 | 46 | 20.10 | 20.40 | 6 | 0.00% | 0.00% |
Kesko B | 21.78 | 0.00% | 0.00 | - | 21.78 | 21.78 | 21.78 | 6 | 21.94 | 21.96 | 62 | 1.68% | 3.32% |
Kindred Group | 105.80 | 0.00% | 0.00 | - | 105.80 | 105.80 | 105.80 | 12 | 106.05 | 105.90 | 107 | 0.67% | 31.14% |
Kinnevik AB 'B' | 425.50 | 2.27% | 9.45 | 19 | 425.50 | 425.50 | 425.50 | 29 | 427.75 | 416.75 | 15 | 2.33% | 1.89% |
Klövern pref | 320.00 | 0.00% | 0.00 | - | 320.00 | 320.00 | 320.00 | 53 | 318.50 | 317.50 | 50 | 0.00% | 0.00% |
Klövern AB 'B' | 15.57 | 0.00% | 0.00 | - | 15.57 | 15.57 | 15.57 | 1969 | 15.58 | 14.72 | 1036 | 0.00% | 0.00% |
KONE | 65.06 | 0.00% | 0.00 | - | 65.06 | 65.06 | 65.06 | 20 | 66.32 | 65.04 | 7 | 0.17% | -2.31% |
Konecranes | 31.32 | 0.00% | 0.00 | - | 31.32 | 31.32 | 31.32 | 5 | 30.92 | 32.48 | 6 | 0.00% | 8.22% |
Kongsberg Auto | 0.36 | 0.00% | 0.00 | - | 0.36 | 0.36 | 0.36 | 22651 | 0.31 | 0.31 | 13999 | 0.00% | 2.57% |
Kongsberg Gruppen | 174.00 | 0.00% | 0.00 | - | 174.00 | 174.00 | 174.00 | 93 | 169.20 | 195.60 | 6 | 0.00% | -1.02% |
Kungsleden | 90.05 | 0.00% | 0.00 | - | 90.05 | 90.05 | 90.05 | 12 | 86.60 | 90.05 | 14 | 2.21% | -0.33% |
Lagercrantz Group B | 76.00 | 0.00% | 0.00 | - | 76.00 | 76.00 | 76.00 | 52 | 74.00 | 75.20 | 52 | 0.00% | 0.93% |
Lassila & Tikanoja | 15.50 | 0.00% | 0.00 | - | 15.50 | 15.50 | 15.50 | 1 | 15.44 | 15.54 | 3 | 3.06% | 3.06% |
Lehto Group | 1.36 | 0.00% | 0.00 | - | 1.36 | 1.36 | 1.36 | 98 | 1.33 | 1.37 | 98 | 0.00% | 0.00% |
Leroy Seafood | 62.04 | 0.00% | 0.00 | - | 62.04 | 62.04 | 62.04 | 1666 | 61.38 | 60.64 | 18 | 3.09% | 2.61% |
LIFCO AB B | 791.50 | 0.00% | 0.00 | - | 791.50 | 791.50 | 791.50 | 5 | 809.00 | 807.50 | 5 | -2.46% | 0.19% |
Lindab International | 178.55 | 0.00% | 0.00 | - | 178.55 | 178.55 | 178.55 | 639 | 160.80 | 176.50 | 8 | 1.16% | 4.72% |
Loomis AB | 214.00 | 0.00% | 0.00 | - | 214.00 | 214.00 | 214.00 | 769 | 224.80 | 213.20 | 5 | -5.73% | -5.73% |
Lundbergföretagen B | 451.40 | 0.00% | 0.00 | - | 451.40 | 451.40 | 451.40 | 58 | 450.80 | 443.80 | 8 | 2.08% | 2.08% |
Lundin Energy | 227.30 | -2.82% | -6.60 | 474 | 228.00 | 226.40 | 228.30 | 30 | 236.40 | 230.50 | 62 | -9.37% | 2.16% |
Medivir B | 8.38 | 0.00% | 0.00 | - | 8.38 | 8.38 | 8.38 | 317 | 8.27 | 10.34 | 952 | 0.00% | 21.79% |
Mekonomen | 93.15 | 0.00% | 0.00 | - | 93.15 | 93.15 | 93.15 | 94 | 96.40 | 97.65 | 174 | 0.00% | 2.31% |
Metsä Board B | 9.52 | 0.00% | 0.00 | - | 9.52 | 9.52 | 9.52 | 78 | 9.16 | 9.25 | 10 | 8.06% | 10.25% |
Metso Outotec | 8.45 | -2.71% | -0.23 | 1604 | 8.54 | 8.45 | 8.54 | 668 | 8.45 | 8.78 | 55 | -2.14% | 3.05% |
Micronic Mydata | 233.60 | 0.00% | 0.00 | - | 233.60 | 233.60 | 233.60 | 364 | 251.00 | 235.80 | 1 | -3.55% | -5.00% |
Modern Times Group B | 156.20 | 0.00% | 0.00 | - | 156.20 | 156.20 | 156.20 | 10 | 127.10 | 138.39 | 8 | 19.36% | 20.09% |
Mowi | 189.10 | 0.00% | 0.00 | - | 189.10 | 189.10 | 189.10 | 439 | 185.05 | 185.65 | 8 | -0.63% | -1.12% |
MULTICONSULT AS NK - | 129.00 | 0.00% | 0.00 | - | 129.00 | 129.00 | 129.00 | 8 | 118.00 | 134.00 | 60 | 0.00% | 0.00% |
MUNTERS GROUP AB B | 78.50 | 0.00% | 0.00 | - | 78.50 | 78.50 | 78.50 | 186 | 82.40 | 78.50 | 410 | 0.00% | -5.88% |
NCC AB B | 156.80 | 0.00% | 0.00 | - | 156.80 | 156.80 | 156.80 | 260 | 152.70 | 155.10 | 104 | 0.00% | 4.67% |
Nel ASA | 33.62 | 1.10% | 0.36 | 15221 | 33.06 | 33.06 | 33.62 | 1357 | 33.62 | 33.83 | 34 | 3.81% | 16.23% |
Neles | 10.76 | 0.00% | 0.00 | - | 10.76 | 10.76 | 10.76 | 5 | 10.76 | 10.62 | 29 | 1.18% | -1.06% |
Neste Corp | 60.88 | 1.00% | 0.60 | 57 | 61.46 | 60.88 | 61.46 | 29 | 60.90 | 60.96 | 25 | -0.69% | 2.56% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Nibe Industrier B | 290.40 | -0.70% | -2.05 | 669 | 292.80 | 290.40 | 293.60 | 216 | 290.40 | 290.80 | 50 | 3.64% | 7.40% |
Nkt A/S | 279.00 | 0.00% | 0.00 | - | 279.00 | 279.00 | 279.00 | 50 | 259.80 | 273.20 | 50 | 0.00% | 2.35% |
Nobia | 65.70 | 0.00% | 0.00 | - | 65.70 | 65.70 | 65.70 | 16 | 68.30 | 69.20 | 21 | 0.00% | 0.00% |
Nobina AB | 69.00 | 0.00% | 0.00 | - | 69.00 | 69.00 | 69.00 | 485 | 68.10 | 71.75 | 117 | 0.00% | 0.00% |
NOKIA | 3.84 | 1.18% | 0.04 | 368804 | 3.87 | 3.84 | 4.24 | 1119 | 3.85 | 3.90 | 689 | 16.33% | 21.71% |
NOKIAN TYRES | 30.59 | 1.61% | 0.48 | 1184 | 30.59 | 30.59 | 30.59 | 135 | 30.83 | 30.58 | 25 | 1.09% | 5.79% |
Nolato B | 833.25 | 0.00% | 0.00 | - | 833.25 | 833.25 | 833.25 | 29 | 829.00 | 833.00 | 87 | 0.00% | 0.00% |
Nordea Bank | 69.66 | -1.60% | -1.13 | 1240 | 69.75 | 69.41 | 69.98 | 107 | 69.98 | 69.65 | 16 | -2.08% | 3.62% |
NORDIC NANOVECTOR NK | 15.06 | 0.00% | 0.00 | - | 15.06 | 15.06 | 15.06 | 106 | 15.00 | 15.23 | 946 | 0.00% | -4.26% |
Nordic Semiconductor | 137.15 | 0.00% | 0.00 | - | 137.15 | 137.15 | 137.15 | 8 | 141.70 | 136.80 | 8 | 0.00% | -0.54% |
Norsk Hydro | 38.59 | 0.00% | 0.00 | - | 38.59 | 38.59 | 38.59 | 41 | 29.70 | 38.39 | 28 | -3.09% | -3.20% |
Norway Royal Salmon | 207.40 | 0.00% | 0.00 | - | 207.40 | 207.40 | 207.40 | 24 | 209.00 | 209.20 | 9 | 0.00% | -3.17% |
Norwegian Air Shuttl | 86.16 | 0.00% | 0.00 | - | 86.16 | 86.16 | 86.16 | 38 | 57.00 | 90.00 | 20 | 0.00% | 0.00% |
NORWEGIAN FINANS HLD | 78.20 | 0.00% | 0.00 | - | 78.20 | 78.20 | 78.20 | 1 | 79.65 | 79.00 | 110 | 9.68% | 6.61% |
Norwegian Property | 13.20 | 0.00% | 0.00 | - | 13.20 | 13.20 | 13.20 | 1025 | 13.20 | 13.50 | 1518 | 0.00% | 0.00% |
Novo-Nordisk B | 447.57 | 0.77% | 3.42 | 1536 | 447.68 | 446.12 | 453.52 | 300 | 448.15 | 448.75 | 300 | -0.35% | 4.44% |
NOVOZYMES | 381.00 | 2.09% | 7.80 | 100 | 381.00 | 381.00 | 381.00 | 54 | 376.10 | 380.50 | 44 | 4.44% | 9.20% |
Ocean Yield | 26.65 | 0.00% | 0.00 | - | 26.65 | 26.65 | 26.65 | 688 | 25.00 | 24.65 | 157 | 0.00% | 0.00% |
Oersted | 1241.50 | -0.16% | -2.00 | 205 | 1243.00 | 1241.50 | 1243.00 | 8 | 1246.00 | 1206.50 | 8 | 3.89% | -0.64% |
Olav Thon | 180.50 | 0.00% | 0.00 | - | 180.50 | 180.50 | 180.50 | 111 | 183.00 | 183.50 | 187 | 0.00% | 0.00% |
Olvi A | 48.30 | 0.00% | 0.00 | - | 48.30 | 48.30 | 48.30 | 3 | 48.30 | 50.00 | 3 | 0.00% | 0.00% |
Oriola 'B' | 1.94 | 0.00% | 0.00 | - | 1.94 | 1.94 | 1.94 | 836 | 1.94 | 2.00 | 924 | 0.00% | 2.53% |
Orion A | 37.50 | 0.00% | 0.00 | - | 37.50 | 37.50 | 37.50 | 65 | 37.30 | 37.50 | 49 | 0.00% | 0.00% |
Orion B | 38.17 | 0.00% | 0.00 | - | 38.17 | 38.17 | 38.17 | 6 | 38.77 | 38.62 | 20 | -2.49% | 1.87% |
Orkla ASA | 84.80 | 0.00% | 0.00 | - | 84.80 | 84.80 | 84.80 | 19 | 74.60 | 98.60 | 18 | -0.63% | -2.64% |
Otello Corporation | 27.40 | 0.00% | 0.00 | - | 27.40 | 27.40 | 27.40 | 6 | 27.40 | 26.80 | 2 | 0.00% | 0.37% |
OUTOKUMPU | 3.44 | 0.00% | 0.00 | - | 3.44 | 3.44 | 3.44 | 11335 | 3.47 | 4.09 | 29 | 0.00% | 6.72% |
Pandora | 624.60 | -0.60% | -3.80 | 741 | 625.80 | 623.80 | 625.80 | 88 | 627.60 | 628.60 | 92 | 2.39% | -8.47% |
Pandox AB | 139.40 | 0.00% | 0.00 | - | 139.40 | 139.40 | 139.40 | 145 | 141.40 | 131.20 | 431 | 0.00% | -3.73% |
Peab AB B | 99.55 | 0.00% | 0.00 | - | 99.55 | 99.55 | 99.55 | 196 | 96.15 | 99.85 | 11 | 0.00% | 10.80% |
Petroleum Geo-Serv | 4.74 | 0.00% | 0.00 | - | 4.74 | 4.74 | 4.74 | 3492 | 3.62 | 3.77 | 3492 | 3.47% | -9.18% |
Protector Fors | 60.90 | -1.14% | -0.70 | 62 | 60.90 | 60.90 | 60.90 | 62 | 60.80 | 60.30 | 56 | -1.14% | 1.33% |
Raisio V | 3.20 | 0.00% | 0.00 | - | 3.20 | 3.20 | 3.20 | 247 | 3.19 | 3.25 | 223 | 0.00% | 0.00% |
Ratos B | 38.92 | 0.00% | 0.00 | - | 38.92 | 38.92 | 38.92 | 463 | 38.04 | 38.42 | 95 | 0.00% | 0.93% |
REC Silicon | 17.39 | 0.00% | 0.00 | - | 17.39 | 17.39 | 17.39 | 668 | 17.23 | 19.83 | 90 | 4.51% | 8.48% |
Recipharm B | 228.00 | 0.00% | 0.00 | - | 228.00 | 228.00 | 228.00 | 91 | 227.60 | 228.00 | 102 | 1.42% | 4.01% |
RESURS HOLDING AB | 45.08 | 0.00% | 0.00 | - | 45.08 | 45.08 | 45.08 | 2174 | 45.04 | 45.14 | 169 | 0.00% | 0.00% |
Ringkjøbing Landbobk | 568.50 | 0.00% | 0.00 | - | 568.50 | 568.50 | 568.50 | 20 | 570.00 | 573.00 | 19 | 0.00% | 2.43% |
ROCKWOOL INT B | 2582.00 | 0.00% | 0.00 | - | 2582.00 | 2582.00 | 2582.00 | 6 | 2534.00 | 2530.00 | 6 | 6.96% | 12.95% |
Royal Unibrew | 623.90 | -0.78% | -4.90 | 83 | 623.90 | 623.90 | 623.90 | 9 | 626.80 | 627.00 | 5 | -0.62% | -11.78% |
Saab B | 229.40 | -1.04% | -2.40 | 11 | 229.40 | 229.40 | 229.40 | 6 | 233.40 | 232.80 | 6 | -2.67% | -4.58% |
Sagax B | 169.40 | 0.00% | 0.00 | - | 169.40 | 169.40 | 169.40 | 1 | 169.40 | 169.80 | 8 | 0.47% | -0.24% |
Salmar | 501.80 | 1.07% | 5.30 | 3 | 501.80 | 501.80 | 501.80 | 3 | 501.40 | 492.80 | 5 | 3.00% | -0.48% |
Sampo 'A' | 35.77 | 0.00% | 0.00 | - | 35.77 | 35.77 | 35.77 | 30 | 35.88 | 35.89 | 46 | 1.32% | 3.10% |
Sandvik | 222.00 | 1.60% | 3.50 | 538 | 217.60 | 217.20 | 222.00 | 332 | 221.40 | 243.00 | 11 | 2.56% | 9.52% |
SANOMA | 13.48 | 0.00% | 0.00 | - | 13.48 | 13.48 | 13.48 | 374 | 14.36 | 16.32 | 40 | 0.00% | -2.60% |
SBANKEN ASA | 69.00 | 0.00% | 0.00 | - | 69.00 | 69.00 | 69.00 | 247 | 67.90 | 69.20 | 188 | 0.00% | 0.00% |
SCANDIC HOTELS GP EO | 31.62 | -9.40% | -3.28 | 52 | 31.62 | 31.62 | 31.62 | 42 | 21.00 | 31.62 | 52 | -9.40% | -9.40% |
Scatec | 364.80 | 0.00% | 0.00 | - | 364.80 | 364.80 | 364.80 | 4 | 362.20 | 362.00 | 8 | 0.00% | 6.48% |
Schibsted | 338.80 | 0.00% | 0.00 | - | 338.80 | 338.80 | 338.80 | 114 | 323.80 | 324.60 | 117 | 3.37% | -7.48% |
SCHIBSTED ASA B NK-, | 279.40 | 0.00% | 0.00 | - | 279.40 | 279.40 | 279.40 | 58 | 279.20 | 285.40 | 5 | -7.54% | -12.91% |
Securitas B | 131.00 | 0.00% | 0.00 | - | 131.00 | 131.00 | 131.00 | 8 | 129.95 | 130.80 | 20 | -1.58% | -1.69% |
Selvaag Bolig | 52.70 | 0.00% | 0.00 | - | 52.70 | 52.70 | 52.70 | 364 | 52.40 | 60.20 | 1867 | -8.67% | -8.67% |
SimCorp | 861.00 | 0.00% | 0.00 | - | 861.00 | 861.00 | 861.00 | 3 | 845.50 | 838.50 | 5 | 2.74% | -5.02% |
SEB A | 91.88 | 1.08% | 0.98 | 233 | 90.56 | 90.56 | 91.88 | 710 | 91.88 | 91.78 | 29 | 2.64% | 8.12% |
Skanska B | 221.60 | 0.00% | 0.00 | - | 221.60 | 221.60 | 221.60 | 129 | 220.90 | 221.00 | 29 | -4.07% | 5.07% |
SKF A | 215.00 | 0.00% | 0.00 | - | 215.00 | 215.00 | 215.00 | 7 | 234.00 | 215.00 | 198 | 0.00% | 0.00% |
SKF B | 237.00 | 1.02% | 2.40 | 379 | 234.10 | 234.00 | 237.00 | 315 | 237.00 | 237.00 | 50 | 0.94% | 10.49% |
Skistar B | 119.00 | 0.00% | 0.00 | - | 119.00 | 119.00 | 119.00 | 221 | 124.80 | 125.60 | 221 | 11.01% | 11.01% |
Sparebank 1 Nord-Nor | 77.50 | 0.00% | 0.00 | - | 77.50 | 77.50 | 77.50 | 75 | 77.30 | 87.00 | 804 | 0.00% | 4.17% |
SPAREBANK 1 SMN NK 2 | 100.20 | -2.53% | -2.60 | 99 | 99.60 | 99.60 | 100.20 | 11 | 101.00 | 99.90 | 180 | -2.53% | 2.30% |
SpareBank 1 SR-Bk | 96.30 | -1.53% | -1.50 | 24 | 96.30 | 96.30 | 96.30 | 26 | 95.25 | 97.65 | 52 | -2.83% | 6.06% |
SPAREBK 1 OESTLANDET | 98.50 | 0.00% | 0.00 | - | 98.50 | 98.50 | 98.50 | 4 | 100.00 | 97.20 | 361 | 0.00% | 0.72% |
SPAREBKN MORE NK 100 | 295.00 | 0.00% | 0.00 | - | 295.00 | 295.00 | 295.00 | 124 | 295.00 | 299.00 | 83 | 0.00% | 0.00% |
SSAB A | 34.89 | 0.00% | 0.00 | - | 34.89 | 34.89 | 34.89 | 603 | 35.17 | 34.89 | 39 | -2.47% | 18.23% |
SSAB B | 31.22 | -0.26% | -0.08 | 3654 | 31.05 | 30.94 | 31.30 | 171 | 31.17 | 32.29 | 355 | -0.26% | 18.71% |
Stolt-Nielsen | 127.30 | 0.00% | 0.00 | - | 127.30 | 127.30 | 127.30 | 51 | 126.40 | 149.20 | 9 | 3.83% | 15.73% |
Stora Enso Oyj R | 15.85 | -0.02% | -0.00 | 1103 | 15.74 | 15.74 | 15.85 | 16 | 15.73 | 15.90 | 433 | -0.97% | 0.99% |
Storebrand | 69.92 | 0.00% | 0.00 | - | 69.92 | 69.92 | 69.92 | 954 | 67.30 | 78.50 | 17 | 0.17% | 9.11% |
Subsea 7 | 79.62 | -1.24% | -1.00 | 1299 | 81.48 | 79.62 | 82.32 | 21 | 79.60 | 79.54 | 15 | -6.00% | -9.34% |
Svenska Cellulosa A | 153.40 | 0.00% | 0.00 | - | 153.40 | 153.40 | 153.40 | 82 | 145.60 | 152.80 | 18 | 0.00% | 4.21% |
Svenska Cellulos B | 145.30 | 0.87% | 1.25 | 537 | 144.80 | 144.60 | 145.30 | 522 | 145.35 | 145.65 | 558 | 0.45% | 0.83% |
SHB A | 85.16 | 0.52% | 0.44 | 300 | 84.50 | 84.50 | 85.66 | 166 | 85.62 | 85.26 | 101 | -2.76% | 2.65% |
Svenska Handelsbanke | 93.00 | 0.00% | 0.00 | - | 93.00 | 93.00 | 93.00 | 383 | 94.90 | 95.30 | 199 | 0.00% | 0.00% |
Sweco B | 143.60 | 0.00% | 0.00 | - | 143.60 | 143.60 | 143.60 | 35 | 143.60 | 143.60 | 12 | -5.03% | -5.34% |
Swedbank A | 163.65 | 1.07% | 1.73 | 530 | 163.65 | 163.65 | 163.65 | 60 | 163.52 | 163.56 | 321 | 5.04% | 12.82% |
SWEDISH MATCH | 641.40 | 3.05% | 19.00 | 81 | 650.00 | 641.20 | 650.00 | 36 | 640.20 | 638.80 | 5 | 3.65% | 0.12% |
Swedish Orphan Bio | 164.25 | 0.15% | 0.25 | 66 | 164.25 | 164.25 | 164.25 | 66 | 165.30 | 164.40 | 753 | 1.14% | -1.20% |
Sydbank | 134.40 | 0.00% | 0.00 | - | 134.40 | 134.40 | 134.40 | 120 | 136.20 | 134.80 | 385 | 0.00% | 0.00% |
Tele2 B | 115.15 | 0.00% | 0.00 | - | 115.15 | 115.15 | 115.15 | 9 | 115.75 | 116.65 | 197 | -1.29% | 5.62% |
Telenor | 145.70 | 0.00% | 0.00 | - | 145.70 | 145.70 | 145.70 | 7 | 145.60 | 159.20 | 7 | -1.15% | -0.44% |
Telia Company | 36.69 | 0.91% | 0.33 | 21120 | 36.58 | 36.52 | 36.69 | 7 | 36.61 | 36.61 | 385 | 4.47% | 7.60% |
TGS-NOPEC Geophys. | 120.55 | 0.00% | 0.00 | - | 120.55 | 120.55 | 120.55 | 10 | 111.10 | 134.50 | 8 | -9.87% | -9.09% |
Thin Film Elec. | 0.56 | 0.00% | 0.00 | - | 0.56 | 0.56 | 0.56 | 13999 | 0.60 | 0.60 | 13999 | 0.00% | 0.00% |
THULE GROUP AB (PUBL | 322.40 | 0.00% | 0.00 | - | 322.40 | 322.40 | 322.40 | 3 | 322.40 | 323.40 | 5 | 0.94% | 4.61% |
TietoEVRY | 27.62 | 0.00% | 0.00 | - | 27.62 | 27.62 | 27.62 | 1 | 27.72 | 27.40 | 2 | 0.00% | 2.68% |
Tikkurila | 24.90 | 0.00% | 0.00 | - | 24.90 | 24.90 | 24.90 | 79 | 32.00 | 32.80 | 255 | 0.00% | -0.20% |
Tobii AB | 56.20 | 0.00% | 0.00 | - | 56.20 | 56.20 | 56.20 | 347 | 54.50 | 56.20 | 74 | -2.01% | -1.14% |
Tomra Systems | 411.60 | 0.00% | 0.00 | - | 411.60 | 411.60 | 411.60 | 5 | 403.00 | 415.00 | 5 | 0.00% | -2.37% |
Topdanmark | 304.40 | 0.00% | 0.00 | - | 304.40 | 304.40 | 304.40 | 1 | 292.20 | 302.20 | 25 | 6.06% | 15.30% |
Trelleborg B | 194.85 | 0.00% | 0.00 | - | 194.85 | 194.85 | 194.85 | 15 | 196.40 | 196.95 | 98 | -2.82% | 6.59% |
Tryg A/S | 201.20 | 0.00% | 0.00 | - | 201.20 | 201.20 | 201.20 | 70 | 201.20 | 201.40 | 104 | 2.03% | 4.90% |
UPM-KYMMENE | 30.65 | -0.16% | -0.05 | 56 | 30.70 | 30.61 | 30.75 | 6 | 30.50 | 30.68 | 5 | 0.07% | 0.23% |
Uponor | 19.20 | 0.00% | 0.00 | - | 19.20 | 19.20 | 19.20 | 31 | 14.80 | 19.22 | 100 | 0.00% | 5.26% |
Vaisala | 40.10 | 0.00% | 0.00 | - | 40.10 | 40.10 | 40.10 | 3 | 41.85 | 40.00 | 6 | 0.00% | 0.00% |
Valmet OYJ | 26.42 | 0.00% | 0.00 | - | 26.42 | 26.42 | 26.42 | 141 | 26.36 | 26.42 | 284 | 1.81% | 12.62% |
Veidekke | 109.70 | 0.00% | 0.00 | - | 109.70 | 109.70 | 109.70 | 80 | 108.40 | 107.00 | 80 | 0.00% | -1.17% |
VESTAS WIND SYSTEMS | 1407.50 | -3.33% | -48.50 | 7442 | 1435.50 | 1407.50 | 1435.50 | 25 | 1408.00 | 1530.00 | 5 | -1.19% | -2.39% |
Vitrolife AB | 226.00 | 0.00% | 0.00 | - | 226.00 | 226.00 | 226.00 | 77 | 221.80 | 214.80 | 224 | 0.00% | 4.44% |
Volvo A | 215.50 | 0.00% | 0.00 | - | 215.50 | 215.50 | 215.50 | 44 | 218.00 | 219.00 | 239 | -0.46% | 10.34% |
Volvo B | 215.40 | 1.17% | 2.50 | 1090 | 215.30 | 215.30 | 215.40 | 11 | 206.40 | 215.40 | 148 | 1.08% | 10.49% |
Wärtsilä | 8.44 | 0.00% | 0.00 | - | 8.44 | 8.44 | 8.44 | 18 | 8.60 | 8.59 | 29 | -6.66% | 3.33% |
Wallenius Wilhelmsen | 23.50 | 0.00% | 0.00 | - | 23.50 | 23.50 | 23.50 | 702 | 23.25 | 23.60 | 30 | 0.00% | 1.51% |
Wallenstam B | 129.50 | 0.00% | 0.00 | - | 129.50 | 129.50 | 129.50 | 198 | 130.70 | 129.70 | 23 | 0.62% | -1.07% |
Wihlborgs Fastighete | 178.95 | -3.01% | -5.55 | 1687 | 178.95 | 178.95 | 178.95 | 99 | 177.60 | 181.00 | 94 | -4.00% | -3.63% |
Wilh. Wilhelmsen | 167.50 | 0.00% | 0.00 | - | 167.50 | 167.50 | 167.50 | 120 | 165.50 | 199.00 | 120 | 0.00% | 0.00% |
XXL ASA | 20.18 | 0.00% | 0.00 | - | 20.18 | 20.18 | 20.18 | 86 | 19.67 | 23.40 | 57 | 0.00% | 4.94% |
Yara Intl. | 381.40 | 0.00% | 0.00 | - | 381.40 | 381.40 | 381.40 | 181 | 381.90 | 382.40 | 202 | -3.28% | 6.95% |
YIT | 4.85 | 0.00% | 0.00 | - | 4.85 | 4.85 | 4.85 | 22 | 4.81 | 4.86 | 71 | 0.00% | -1.90% |