23.02.2019 23:50:16
DAX INTERN. 100 TR EUR
1795.49
$$$
5.7300
0.32%
22.02.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 1789.76 Volatilität in % -
Börse Xetra Letzter Handel 22.02.2019 / 17:45
Währung $$$ Aktualisierungsstand 23.02.2019 / 23:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.60% 1800.3 1613.8
1 Woche 1.26% 1800.3 1766.5
1 Monat 3.98% 1800.3 1699.9
3 Monate 3.65% 1800.3 1598.3
6 Monate -7.49% 1978.6 1598.3
1 Jahr -6.70% 2035.3 1598.3
3 Jahre 22.66% 2073.6 1397.2
14.7
13
SMI
9.6
10.91
SMI
-16.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.7,"chartHeight":25.206171305262,"year":2017,"ID_NOTATION":"20671585"},"2018":{"performance":-16.72,"chartHeight":25.961415318261,"year":2018,"ID_NOTATION":"20671585"},"2019":{"performance":9.6,"chartHeight":22.706929285366,"year":2019,"ID_NOTATION":"20671585"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.02.2019 23:50:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 34.94 - - - - - - - - - - 2.34% -21.48%
ADIDAS 204.10 - - - - - - - - - - 2.49% 11.90%
AIXTRON 9.53 - - - - - - - - - - -4.28% 13.39%
ALLIANZ 194.06 - - - - - - - - - - 2.06% 10.80%
AURUBIS 49.21 - - - - - - - - - - 1.74% 13.86%
AXEL SPRINGER 50.75 - - - - - - - - - - -4.78% 2.77%
Aareal Bank 27.73 - - - - - - - - - - -1.00% 2.74%
Airbus Group 113.90 - - - - - - - - - - 2.56% 36.39%
Aroundtown 7.49 - - - - - - - - - - -1.25% 3.74%
BASF 65.25 - - - - - - - - - - -1.61% 8.03%
BAYER 67.00 - - - - - - - - - - -1.72% 10.63%
BEIERSDORF 91.42 - - - - - - - - - - -0.22% 0.29%
BMW 73.13 - - - - - - - - - - 3.33% 3.44%
BRENNTAG 44.16 - - - - - - - - - - 1.68% 17.14%
Bechtle 75.65 - - - - - - - - - - 3.14% 11.50%
Bilfinger SE 34.00 - - - - - - - - - - 9.61% 33.44%
CECONOMY 4.97 - - - - - - - - - - 3.46% 57.85%
CONTINENTAL 143.90 - - - - - - - - - - 3.79% 19.17%
COVESTRO AG O.N. 51.60 - - - - - - - - - - 1.02% 19.50%
Cancom 35.38 - - - - - - - - - - 3.33% 23.45%
Carl Zeiss Meditec 75.70 - - - - - - - - - - -2.07% 10.83%
Commerzbank 6.62 - - - - - - - - - - -0.65% 14.53%
DEUTSCHE BANK 7.62 - - - - - - - - - - -1.30% 9.40%
DEUTSCHE BOERSE 112.10 - - - - - - - - - - 0.72% 6.81%
DEUTSCHE LUFTHANSA 23.36 - - - - - - - - - - 4.43% 18.58%
DEUTSCHE POST 26.75 - - - - - - - - - - - 11.88%
Daimler 52.20 - - - - - - - - - - 3.14% 13.70%
Delivery Hero 33.58 - - - - - - - - - - -6.20% 3.32%
Deutsche Telekom 14.68 - - - - - - - - - - 2.95% -0.94%
Deutsche Wohnen 41.80 - - - - - - - - - - -1.88% 4.50%
Dialog Semiconductor 25.85 - - - - - - - - - - -3.22% 14.69%
Dürr 34.42 - - - - - - - - - - -1.63% 12.74%
E.ON 9.74 - - - - - - - - - - 1.04% 12.90%
Evonik Industries 24.86 - - - - - - - - - - -0.96% 14.04%
Evotec 20.59 - - - - - - - - - - 0.49% 18.57%
FRAPORT 70.52 - - - - - - - - - - 0.11% 12.90%
FRESENIUS 48.74 - - - - - - - - - - 3.13% 15.01%
FRESENIUS MED. CARE 70.46 - - - - - - - - - - 2.86% 24.40%
FUCHS PETROLUB PRF 39.10 - - - - - - - - - - -5.19% 8.67%
Fielmann 60.20 - - - - - - - - - - 1.69% 11.48%
GEA GROUP 20.82 - - - - - - - - - - 1.51% -7.47%
GRENKE 86.90 - - - - - - - - - - 3.45% 17.12%
Gerresheimer 69.10 - - - - - - - - - - 11.09% 20.70%
HELLA GmbH & Co KgaA 39.02 - - - - - - - - - - 2.85% 12.13%
HENKEL Vz 89.14 - - - - - - - - - - 2.58% -6.56%
HOCHTIEF 138.60 - - - - - - - - - - 3.74% 17.76%
Hannover Rückversich 130.00 - - - - - - - - - - 1.01% 10.45%
HeidelbergCement AG 64.82 - - - - - - - - - - 4.85% 21.43%
Hugo Boss 64.94 - - - - - - - - - - 4.37% 20.44%
Infineon Technologie 19.66 - - - - - - - - - - -1.63% 13.22%
K+S 16.75 - - - - - - - - - - 0.93% 6.52%
KION GROUP 52.72 - - - - - - - - - - -2.62% 18.93%
LEG Immobilien 99.70 - - - - - - - - - - -1.63% 9.42%
LINDE PLC EO 0,001 153.10 - - - - - - - - - - 2.20% 10.50%
Lanxess 48.83 - - - - - - - - - - 0.25% 21.47%
Leoni 23.74 - - - - - - - - - - 10.06% -21.60%
MAN 90.25 - - - - - - - - - - 0.06% 0.11%
MERCK KGAA 96.20 - - - - - - - - - - -0.74% 6.91%
MTU Aero Engines 194.00 - - - - - - - - - - -0.92% 22.47%
Metro AG 14.74 - - - - - - - - - - -3.31% 10.08%
MorphoSys 91.70 - - - - - - - - - - -5.95% 3.09%
Münchener Rück 206.40 - - - - - - - - - - 1.08% 8.32%
NORMA Group 47.46 - - - - - - - - - - 4.54% 9.91%
Nemetschek 125.90 - - - - - - - - - - 1.61% 31.49%
Nordex 10.97 - - - - - - - - - - 7.23% 44.67%
OSRAM Licht 38.35 - - - - - - - - - - -6.80% 1.13%
PORSCHE AUTOMOBIL 57.10 - - - - - - - - - - 1.89% 10.57%
PROSIEBEN MEDIA 15.79 - - - - - - - - - - 1.84% 1.51%
PUMA 479.50 - - - - - - - - - - 8.36% 12.30%
QIAGEN 34.28 - - - - - - - - - - 0.68% 15.50%
RIB Software 12.18 - - - - - - - - - - -2.72% 2.96%
RTL Group 49.06 - - - - - - - - - - 4.47% 5.05%
RWE 21.94 - - - - - - - - - - -1.79% 15.69%
Rheinmetall 93.82 - - - - - - - - - - 1.27% 21.59%
Rocket Internet 21.50 - - - - - - - - - - -1.83% 6.54%
S & T 21.72 - - - - - - - - - - 3.43% 37.38%
SALZGITTER 25.88 - - - - - - - - - - 4.35% 1.21%
SAP SE 95.41 - - - - - - - - - - 1.18% 9.75%
SCHAEFFLER AG INH. V 7.77 - - - - - - - - - - -1.55% 4.21%
SCOUT24 AG NA O.N. 46.04 - - - - - - - - - - 0.09% 14.64%
SILTRONIC AG NA O.N. 90.50 - - - - - - - - - - -5.87% 25.35%
SOFTWARE 32.23 - - - - - - - - - - -0.15% 2.03%
SUEDZUCKER 13.63 - - - - - - - - - - 1.45% 20.72%
Sartorius Vz 142.00 - - - - - - - - - - -4.31% 30.39%
Siemens 95.84 - - - - - - - - - - 1.29% -1.58%
Siemens Healthineers 36.20 - - - - - - - - - - 1.54% -0.94%
Sixt SE 78.25 - - - - - - - - - - -3.04% 13.08%
Symrise 77.38 - - - - - - - - - - -0.08% 19.97%
TAG Immobilien 21.20 - - - - - - - - - - -1.12% 6.48%
THYSSENKRUPP 13.41 - - - - - - - - - - 1.13% -10.48%
Telefónica Dtl. 2.93 - - - - - - - - - - -1.81% -14.19%
UNITED INTERNET 31.77 - - - - - - - - - - -3.35% -16.83%
Uniper 25.63 - - - - - - - - - - -0.35% 13.41%
Volkswagen VZ 146.72 - - - - - - - - - - 1.61% 5.61%
Vonovia SE 43.77 - - - - - - - - - - -0.97% 10.56%
WIRECARD 115.10 - - - - - - - - - - 15.22% -13.33%
Wacker Chemie 91.84 - - - - - - - - - - 0.46% 16.11%
Zalando 26.18 - - - - - - - - - - 0.15% 16.67%
freenet 18.53 - - - - - - - - - - 2.92% 9.35%
innogy SE 40.97 - - - - - - - - - - 1.04% 0.59%